History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 7,150 | +0 | 0.00% | 6,149 |
| 2025-10-13 | 2025-10-09 | 0.990 | 7,150 | +0 | 0.00% | 7,078 |
| 2025-10-10 | 2025-10-08 | 1.040 | 7,150 | +0 | 0.00% | 7,436 |
| 2025-10-09 | 2025-10-06 | 1.070 | 7,150 | +0 | 0.00% | 7,650 |
| 2025-10-08 | 2025-10-03 | 1.080 | 7,150 | +0 | 0.00% | 7,722 |
| 2025-10-06 | 2025-10-02 | 1.120 | 7,150 | +0 | 0.00% | 8,008 |
| 2025-10-03 | 2025-09-30 | 1.190 | 7,150 | +0 | 0.00% | 8,508 |
| 2025-10-02 | 2025-09-29 | 1.080 | 7,150 | +0 | 0.00% | 7,722 |
| 2025-09-30 | 2025-09-26 | 1.040 | 7,150 | +0 | 0.00% | 7,436 |
| 2025-09-29 | 2025-09-25 | 1.070 | 7,150 | +0 | 0.00% | 7,650 |
| 2025-09-26 | 2025-09-24 | 1.070 | 7,150 | +0 | 0.00% | 7,650 |
| 2025-09-25 | 2025-09-23 | 1.060 | 7,150 | +0 | 0.00% | 7,579 |
| 2025-09-24 | 2025-09-22 | 1.080 | 7,150 | +0 | 0.00% | 7,722 |
| 2025-09-23 | 2025-09-19 | 1.080 | 7,150 | +0 | 0.00% | 7,722 |
| 2025-09-22 | 2025-09-18 | 1.160 | 7,150 | +0 | 0.00% | 8,294 |
| 2025-09-19 | 2025-09-17 | 1.100 | 7,150 | +0 | 0.00% | 7,865 |
| 2025-09-18 | 2025-09-16 | 1.100 | 7,150 | +0 | 0.00% | 7,865 |
| 2025-09-17 | 2025-09-15 | 1.120 | 7,150 | +0 | 0.00% | 8,008 |
| 2025-09-16 | 2025-09-12 | 1.070 | 7,150 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 1.100 | 7,150 | +0 | 0.00% | 7,865 |
| 2025-09-12 | 2025-09-10 | 1.210 | 7,150 | +0 | 0.00% | 8,652 |
| 2025-09-11 | 2025-09-09 | 1.190 | 7,150 | +0 | 0.00% | 8,508 |
| 2025-09-10 | 2025-09-08 | 1.180 | 7,150 | +0 | 0.00% | 8,437 |
| 2025-09-09 | 2025-09-05 | 1.280 | 7,150 | +0 | 0.00% | 9,152 |
| 2025-09-08 | 2025-09-04 | 1.090 | 7,150 | +0 | 0.00% | 7,794 |
| 2025-09-05 | 2025-09-03 | 0.900 | 7,150 | +0 | 0.00% | 6,435 |
| 2025-09-04 | 2025-09-02 | 0.830 | 7,150 | +0 | 0.00% | 5,934 |
| 2025-09-03 | 2025-09-01 | 0.790 | 7,150 | +0 | 0.00% | 5,648 |
| 2025-09-02 | 2025-08-29 | 0.810 | 7,150 | +0 | 0.00% | 5,792 |
| 2025-09-01 | 2025-08-28 | 0.750 | 7,150 | +0 | 0.00% | 5,362 |
| 2025-08-29 | 2025-08-27 | 0.790 | 7,150 | +0 | 0.00% | 5,648 |
| 2025-08-28 | 2025-08-26 | 0.790 | 7,150 | +0 | 0.00% | 5,648 |
| 2025-08-27 | 2025-08-25 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-08-26 | 2025-08-22 | 0.740 | 7,150 | +0 | 0.00% | 5,291 |
| 2025-08-25 | 2025-08-21 | 0.750 | 7,150 | +0 | 0.00% | 5,362 |
| 2025-08-22 | 2025-08-20 | 0.750 | 7,150 | +0 | 0.00% | 5,362 |
| 2025-08-21 | 2025-08-19 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-08-20 | 2025-08-18 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-08-19 | 2025-08-15 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-08-18 | 2025-08-14 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-08-15 | 2025-08-13 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-08-14 | 2025-08-12 | 0.760 | 7,150 | +0 | 0.00% | 5,434 |
| 2025-08-13 | 2025-08-11 | 0.730 | 7,150 | +0 | 0.00% | 5,220 |
| 2025-08-12 | 2025-08-08 | 0.790 | 7,150 | +0 | 0.00% | 5,648 |
| 2025-08-11 | 2025-08-07 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-08-08 | 2025-08-06 | 0.790 | 7,150 | +0 | 0.00% | 5,648 |
| 2025-08-07 | 2025-08-05 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-08-06 | 2025-08-04 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-08-05 | 2025-08-01 | 0.710 | 7,150 | +0 | 0.00% | 5,076 |
| 2025-08-04 | 2025-07-31 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-08-01 | 2025-07-30 | 0.760 | 7,150 | +0 | 0.00% | 5,434 |
| 2025-07-31 | 2025-07-29 | 0.660 | 7,150 | +0 | 0.00% | 4,719 |
| 2025-07-30 | 2025-07-28 | 0.660 | 7,150 | +0 | 0.00% | 4,719 |
| 2025-07-29 | 2025-07-25 | 0.610 | 7,150 | +0 | 0.00% | 4,362 |
| 2025-07-28 | 2025-07-24 | 0.610 | 7,150 | +0 | 0.00% | 4,362 |
| 2025-07-25 | 2025-07-23 | 0.700 | 7,150 | +0 | 0.00% | 5,005 |
| 2025-07-24 | 2025-07-22 | 0.740 | 7,150 | +0 | 0.00% | 5,291 |
| 2025-07-23 | 2025-07-21 | 0.600 | 7,150 | +0 | 0.00% | 4,290 |
| 2025-07-22 | 2025-07-18 | 0.580 | 7,150 | +0 | 0.00% | 4,147 |
| 2025-07-21 | 2025-07-17 | 0.630 | 7,150 | +0 | 0.00% | 4,504 |
| 2025-07-18 | 2025-07-16 | 0.460 | 7,150 | +0 | 0.00% | 3,289 |
| 2025-07-17 | 2025-07-15 | 0.450 | 7,150 | +0 | 0.00% | 3,218 |
| 2025-07-16 | 2025-07-14 | 0.445 | 7,150 | +0 | 0.00% | 3,182 |
| 2025-07-15 | 2025-07-11 | 0.445 | 7,150 | +0 | 0.00% | 3,182 |
| 2025-07-14 | 2025-07-10 | 0.460 | 7,150 | +0 | 0.00% | 3,289 |
| 2025-07-11 | 2025-07-09 | 0.460 | 7,150 | +0 | 0.00% | 3,289 |
| 2025-07-10 | 2025-07-08 | 0.425 | 7,150 | +0 | 0.00% | 3,039 |
| 2025-07-09 | 2025-07-07 | 0.435 | 7,150 | +0 | 0.00% | 3,110 |
| 2025-07-08 | 2025-07-04 | 0.465 | 7,150 | -1,100 | 0.00% | 3,325 |
| 2023-03-29 | 2023-03-27 | 0.690 | 8,250 | -150 | 0.00% | 5,693 |
| 2022-07-08 | 2022-07-06 | 2.110 | 8,400 | -500 | 0.00% | 17,724 |
| 2022-07-07 | 2022-07-05 | 2.080 | 8,900 | -9,500 | 0.00% | 18,512 |
| 2022-06-22 | 2022-06-20 | 2.210 | 18,400 | -10,000 | 0.01% | 40,664 |
| 2022-06-07 | 2022-06-02 | 1.790 | 28,400 | +10,000 | 0.01% | 50,836 |
| 2022-05-12 | 2022-05-10 | 1.850 | 18,400 | -10,000 | 0.01% | 34,040 |
| 2022-05-10 | 2022-05-05 | 1.820 | 28,400 | +10,000 | 0.01% | 51,688 |
| 2022-05-03 | 2022-04-28 | 2.070 | 18,400 | +10,000 | 0.01% | 38,088 |
| 2022-04-25 | 2022-04-21 | 2.330 | 8,400 | +5,000 | 0.00% | 19,572 |
| 2021-03-02 | 2021-02-26 | 1.450 | 3,400 | -5,700 | 0.00% | 4,930 |
| 2021-02-23 | 2021-02-19 | 1.430 | 9,100 | +5,700 | 0.00% | 13,013 |
| 2021-02-22 | 2021-02-18 | 1.490 | 3,400 | -10,000 | 0.00% | 5,066 |
| 2021-01-26 | 2021-01-22 | 1.460 | 13,400 | +10,000 | 0.01% | 19,564 |
| 2020-04-15 | 2020-04-09 | 1.860 | 3,400 | -1,000 | 0.00% | 6,324 |
| 2020-02-13 | 2020-02-11 | 2.480 | 4,400 | -10,000 | 0.00% | 10,912 |
| 2020-02-12 | 2020-02-10 | 2.420 | 14,400 | -2,000 | 0.01% | 34,848 |
| 2020-02-11 | 2020-02-07 | 2.600 | 16,400 | -18,000 | 0.01% | 42,640 |
| 2020-02-07 | 2020-02-05 | 2.350 | 34,400 | +10,000 | 0.02% | 80,840 |
| 2020-02-06 | 2020-02-04 | 2.490 | 24,400 | +20,000 | 0.01% | 60,756 |
| 2020-02-05 | 2020-02-03 | 2.470 | 4,400 | -5,000 | 0.00% | 10,868 |
| 2020-02-04 | 2020-01-31 | 2.850 | 9,400 | -5,000 | 0.00% | 26,790 |
| 2020-02-03 | 2020-01-30 | 3.300 | 14,400 | +10,000 | 0.01% | 47,520 |
| 2019-07-15 | 2019-07-11 | 8.200 | 4,400 | +2,000 | 0.00% | 36,080 |
| 2019-04-03 | 2019-04-01 | 6.200 | 2,400 | -2,000 | 0.00% | 14,880 |
| 2018-07-10 | 2018-07-06 | 16.654 | 4,400 | -91 | 0.00% | 73,278 |
| 2018-06-22 | 2018-06-20 | 17.830 | 4,491 | +1,020 | 0.00% | 80,073 |
| 2018-06-19 | 2018-06-14 | 19.005 | 3,471 | +1,021 | 0.00% | 65,967 |
| 2018-06-13 | 2018-06-11 | 20.181 | 2,450 | -612 | 0.00% | 49,443 |
| 2018-05-30 | 2018-05-28 | 21.454 | 3,062 | -2,450 | 0.00% | 65,693 |
| 2018-05-10 | 2018-05-08 | 18.417 | 5,512 | +510 | 0.00% | 101,517 |
| 2018-05-03 | 2018-04-30 | 19.103 | 5,002 | +102 | 0.00% | 95,554 |
| 2018-04-30 | 2018-04-26 | 18.809 | 4,900 | +1,021 | 0.00% | 92,166 |
| 2018-04-20 | 2018-04-18 | 20.377 | 3,879 | +1,021 | 0.00% | 79,041 |
| 2018-04-19 | 2018-04-17 | 21.063 | 2,858 | -51 | 0.00% | 60,197 |
| 2018-04-16 | 2018-04-12 | 23.316 | 2,909 | +51 | 0.00% | 67,825 |
| 2018-04-12 | 2018-04-10 | 21.356 | 2,858 | +510 | 0.00% | 61,037 |
| 2018-04-11 | 2018-04-09 | 19.691 | 2,348 | +1,021 | 0.00% | 46,234 |
| 2018-01-09 | 2018-01-05 | 18.907 | 1,327 | -1,021 | 0.00% | 25,090 |
| 2017-09-18 | 2017-09-14 | 19.103 | 2,348 | -2,041 | 0.00% | 44,854 |
| 2017-06-14 | 2017-06-12 | 16.654 | 4,389 | +2,041 | 0.00% | 73,095 |
| 2017-06-08 | 2017-06-06 | 17.091 | 2,348 | -34 | 0.00% | 40,129 |
| 2016-09-07 | 2016-09-05 | 19.794 | 2,382 | -1,553 | 0.00% | 47,150 |
| 2016-08-05 | 2016-08-03 | 19.408 | 3,935 | -1,036 | 0.00% | 76,371 |
| 2016-07-20 | 2016-07-18 | 19.312 | 4,971 | -2,071 | 0.00% | 95,998 |
| 2016-06-24 | 2016-06-22 | 16.801 | 7,042 | +2,589 | 0.00% | 118,313 |
| 2016-06-08 | 2016-06-06 | 19.987 | 4,453 | +2,071 | 0.00% | 89,004 |
| 2016-05-31 | 2016-05-27 | 20.178 | 2,382 | -12 | 0.00% | 48,064 |
| 2016-01-18 | 2016-01-14 | 21.619 | 2,394 | -260 | 0.00% | 51,757 |
| 2015-07-14 | 2015-07-10 | 19.890 | 2,654 | -2,081 | 0.00% | 52,788 |
| 2015-07-13 | 2015-07-09 | 18.641 | 4,735 | +2,081 | 0.00% | 88,264 |
| 2015-06-03 | 2015-06-01 | 30.075 | 2,654 | -2,081 | 0.00% | 79,819 |
| 2015-05-28 | 2015-05-26 | 26.520 | 4,735 | -3,122 | 0.00% | 125,572 |
| 2015-05-27 | 2015-05-22 | 21.235 | 7,857 | +520 | 0.01% | 166,844 |
| 2015-05-22 | 2015-05-20 | 21.139 | 7,337 | +520 | 0.01% | 155,097 |
| 2015-05-21 | 2015-05-19 | 22.676 | 6,817 | +2,082 | 0.01% | 154,585 |
| 2015-05-20 | 2015-05-18 | 22.100 | 4,735 | -417 | 0.00% | 104,643 |
| 2015-05-19 | 2015-05-15 | 22.676 | 5,152 | -3,122 | 0.00% | 116,829 |
| 2015-05-13 | 2015-05-11 | 19.890 | 8,274 | -4,163 | 0.01% | 164,569 |
| 2015-05-07 | 2015-05-05 | 19.025 | 12,437 | +2,082 | 0.01% | 236,616 |
| 2015-05-06 | 2015-05-04 | 19.313 | 10,355 | +520 | 0.01% | 199,990 |
| 2015-05-05 | 2015-04-30 | 19.409 | 9,835 | +1,561 | 0.01% | 190,892 |
| 2015-04-29 | 2015-04-27 | 19.313 | 8,274 | +2,082 | 0.01% | 159,799 |
| 2015-04-24 | 2015-04-22 | 19.698 | 6,192 | +2,081 | 0.00% | 121,968 |
| 2015-04-20 | 2015-04-16 | 19.698 | 4,111 | +1,041 | 0.00% | 80,977 |
| 2015-03-30 | 2015-03-26 | 17.199 | 3,070 | -2,082 | 0.00% | 52,802 |
| 2015-03-26 | 2015-03-24 | 16.335 | 5,152 | +2,082 | 0.00% | 84,156 |
| 2015-03-20 | 2015-03-18 | 14.029 | 3,070 | -2,082 | 0.00% | 43,068 |
| 2014-12-22 | 2014-12-18 | 12.299 | 5,152 | -3,122 | 0.00% | 63,365 |
| 2014-12-10 | 2014-12-08 | 10.281 | 8,274 | -3,642 | 0.01% | 85,067 |
| 2014-12-09 | 2014-12-05 | 9.897 | 11,916 | +1,040 | 0.01% | 117,932 |
| 2014-12-08 | 2014-12-04 | 9.897 | 10,876 | +3,643 | 0.01% | 107,639 |
| 2014-12-05 | 2014-12-03 | 10.954 | 7,233 | +2,081 | 0.01% | 79,229 |
| 2014-09-15 | 2014-09-11 | 10.377 | 5,152 | -624 | 0.00% | 53,464 |
| 2014-08-27 | 2014-08-25 | 9.513 | 5,776 | -520 | 0.01% | 54,945 |
| 2014-08-18 | 2014-08-14 | 9.705 | 6,296 | +520 | 0.01% | 61,101 |
| 2014-08-07 | 2014-08-05 | 10.377 | 5,776 | -5,828 | 0.01% | 59,940 |
| 2014-08-06 | 2014-08-04 | 9.801 | 11,604 | +5,412 | 0.01% | 113,729 |
| 2014-04-17 | 2014-04-15 | 9.032 | 6,192 | +104 | 0.01% | 55,927 |
| 2014-04-07 | 2014-04-03 | 9.609 | 6,088 | -104 | 0.01% | 58,497 |
| 2014-03-24 | 2014-03-20 | 10.281 | 6,192 | +416 | 0.01% | 63,662 |
| 2014-02-20 | 2014-02-18 | 11.819 | 5,776 | -2,081 | 0.01% | 68,265 |
| 2014-02-18 | 2014-02-14 | 12.780 | 7,857 | +2,081 | 0.01% | 100,409 |
| 2014-02-17 | 2014-02-13 | 12.107 | 5,776 | -2,498 | 0.01% | 69,929 |
| 2014-02-13 | 2014-02-11 | 9.993 | 8,274 | -624 | 0.01% | 82,682 |
| 2014-01-22 | 2014-01-20 | 9.032 | 8,898 | -8,326 | 0.01% | 80,368 |
| 2014-01-03 | 2013-12-31 | 9.032 | 17,224 | +520 | 0.02% | 155,570 |
| 2014-01-02 | 2013-12-27 | 9.128 | 16,704 | +6,245 | 0.01% | 152,478 |
| 2013-12-30 | 2013-12-24 | 9.128 | 10,459 | +2,081 | 0.01% | 95,472 |
| 2013-05-20 | 2013-05-15 | 9.128 | 8,378 | -2,081 | 0.01% | 76,476 |
| 2013-05-09 | 2013-05-07 | 9.128 | 10,459 | -2,082 | 0.01% | 95,472 |
| 2013-04-22 | 2013-04-18 | 9.320 | 12,541 | +2,082 | 0.01% | 116,887 |
| 2013-04-17 | 2013-04-15 | 9.897 | 10,459 | +2,081 | 0.01% | 103,512 |
| 2013-04-16 | 2013-04-12 | 8.936 | 8,378 | -1,041 | 0.01% | 74,866 |
| 2013-04-10 | 2013-04-08 | 8.936 | 9,419 | +1,041 | 0.01% | 84,169 |
| 2013-03-20 | 2013-03-18 | 8.263 | 8,378 | +364 | 0.01% | 69,231 |
| 2012-12-20 | 2012-12-18 | 8.360 | 8,014 | -3,122 | 0.01% | 66,993 |
| 2012-10-19 | 2012-10-17 | 7.110 | 11,136 | +3,122 | 0.01% | 79,181 |
| 2012-10-03 | 2012-09-27 | 6.630 | 8,014 | -2,081 | 0.01% | 53,133 |
| 2012-09-03 | 2012-08-30 | 7.495 | 10,095 | -2,082 | 0.01% | 75,660 |
| 2012-08-28 | 2012-08-24 | 7.879 | 12,177 | -1,040 | 0.01% | 95,944 |
| 2012-08-13 | 2012-08-09 | 7.783 | 13,217 | -1,353 | 0.01% | 102,868 |
| 2012-08-10 | 2012-08-08 | 7.687 | 14,570 | +2,081 | 0.01% | 111,998 |
| 2012-07-26 | 2012-07-24 | 8.840 | 12,489 | -728 | 0.01% | 110,402 |
| 2012-07-24 | 2012-07-20 | 9.320 | 13,217 | -3,122 | 0.01% | 123,188 |
| 2012-06-22 | 2012-06-20 | 10.089 | 16,339 | -3,123 | 0.01% | 164,846 |
| 2012-06-21 | 2012-06-19 | 9.513 | 19,462 | +3,123 | 0.02% | 185,134 |
| 2012-05-31 | 2012-05-29 | 10.570 | 16,339 | +2,081 | 0.01% | 172,695 |
| 2012-04-19 | 2012-04-17 | 12.491 | 14,258 | -3,122 | 0.01% | 178,100 |
| 2012-04-17 | 2012-04-13 | 12.491 | 17,380 | +3,122 | 0.02% | 217,098 |
| 2012-04-10 | 2012-04-03 | 13.548 | 14,258 | +3,122 | 0.01% | 193,170 |
| 2012-03-26 | 2012-03-22 | 15.470 | 11,136 | -6,869 | 0.01% | 172,273 |
| 2012-03-23 | 2012-03-21 | 15.374 | 18,005 | -2,081 | 0.02% | 276,806 |
| 2012-03-22 | 2012-03-20 | 12.683 | 20,086 | -2,082 | 0.02% | 254,759 |
| 2012-03-21 | 2012-03-19 | 12.587 | 22,168 | +3,123 | 0.02% | 279,036 |
| 2012-03-19 | 2012-03-15 | 13.356 | 19,045 | +2,081 | 0.02% | 254,366 |
| 2012-03-16 | 2012-03-14 | 14.029 | 16,964 | +1,041 | 0.02% | 237,982 |
| 2012-03-14 | 2012-03-12 | 14.509 | 15,923 | +2,081 | 0.01% | 231,028 |
| 2012-03-05 | 2012-03-01 | 14.701 | 13,842 | +1,561 | 0.01% | 203,495 |
| 2012-02-29 | 2012-02-27 | 14.893 | 12,281 | -3,330 | 0.01% | 182,906 |
| 2012-02-27 | 2012-02-23 | 14.125 | 15,611 | +2,082 | 0.01% | 220,501 |
| 2012-02-22 | 2012-02-20 | 13.356 | 13,529 | -1,249 | 0.01% | 180,694 |
| 2012-02-14 | 2012-02-10 | 11.723 | 14,778 | +1,040 | 0.01% | 173,236 |
| 2012-02-13 | 2012-02-09 | 11.915 | 13,738 | -2,081 | 0.01% | 163,685 |
| 2012-02-08 | 2012-02-06 | 11.242 | 15,819 | +3,122 | 0.01% | 177,839 |
| 2011-11-14 | 2011-11-10 | 10.954 | 12,697 | -1,041 | 0.01% | 139,081 |
| 2011-11-03 | 2011-11-01 | 10.377 | 13,738 | +1,041 | 0.01% | 142,564 |
| 2011-10-26 | 2011-10-24 | 10.473 | 12,697 | -1,041 | 0.01% | 132,981 |
| 2011-10-21 | 2011-10-19 | 9.993 | 13,738 | +1,041 | 0.01% | 137,284 |
| 2011-08-23 | 2011-08-19 | 14.317 | 12,697 | -1,041 | 0.01% | 181,782 |
| 2011-08-16 | 2011-08-12 | 14.413 | 13,738 | +1,041 | 0.01% | 198,006 |
| 2011-08-10 | 2011-08-08 | 16.143 | 12,697 | -2,081 | 0.01% | 204,962 |
| 2011-07-05 | 2011-06-30 | 23.926 | 14,778 | -2,082 | 0.01% | 353,572 |
| 2011-06-28 | 2011-06-24 | 20.947 | 16,860 | +2,082 | 0.01% | 353,164 |
| 2011-06-09 | 2011-06-07 | 24.502 | 14,778 | -1,041 | 0.01% | 362,092 |
| 2011-06-08 | 2011-06-03 | 24.694 | 15,819 | +6,244 | 0.01% | 390,638 |
| 2011-05-26 | 2011-05-24 | 26.232 | 9,575 | +1,561 | 0.01% | 251,168 |
| 2011-05-25 | 2011-05-23 | 27.385 | 8,014 | +2,082 | 0.01% | 219,461 |
| 2011-05-24 | 2011-05-20 | 29.402 | 5,932 | +2,081 | 0.01% | 174,416 |
| 2011-05-23 | 2011-05-19 | 30.556 | 3,851 | +625 | 0.00% | 117,669 |
| 2011-05-18 | 2011-05-16 | 30.748 | 3,226 | +1,040 | 0.00% | 99,192 |
| 2011-05-16 | 2011-05-12 | 32.189 | 2,186 | +157 | 0.00% | 70,365 |
| 2011-05-13 | 2011-05-11 | 34.303 | 2,029 | -157 | 0.00% | 69,601 |
| 2011-05-12 | 2011-05-09 | 34.207 | 2,186 | -1,040 | 0.00% | 74,776 |
| 2011-05-11 | 2011-05-06 | 33.630 | 3,226 | -2,290 | 0.00% | 108,491 |
| 2011-05-06 | 2011-05-04 | 30.459 | 5,516 | +208 | 0.00% | 168,014 |
| 2011-05-05 | 2011-05-03 | 30.652 | 5,308 | +156 | 0.00% | 162,699 |
| 2011-05-04 | 2011-04-29 | 32.381 | 5,152 | +3,227 | 0.00% | 166,828 |
| 2011-05-03 | 2011-04-28 | 33.150 | 1,925 | +208 | 0.00% | 63,813 |
| 2011-04-29 | 2011-04-27 | 34.783 | 1,717 | +104 | 0.00% | 59,723 |
| 2011-04-28 | 2011-04-26 | 35.360 | 1,613 | -2,082 | 0.00% | 57,035 |
| 2011-04-27 | 2011-04-21 | 36.513 | 3,695 | -624 | 0.00% | 134,915 |
| 2011-04-26 | 2011-04-20 | 36.705 | 4,319 | 0.00% | 158,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy