History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 553,020 +0 0.08% 475,597
2025-10-13 2025-10-09 0.990 553,020 +0 0.08% 547,490
2025-10-10 2025-10-08 1.040 553,020 +0 0.08% 575,141
2025-10-09 2025-10-06 1.070 553,020 +0 0.08% 591,731
2025-10-08 2025-10-03 1.080 553,020 +0 0.08% 597,262
2025-10-06 2025-10-02 1.120 553,020 +0 0.08% 619,382
2025-10-03 2025-09-30 1.190 553,020 +0 0.08% 658,094
2025-10-02 2025-09-29 1.080 553,020 +0 0.08% 597,262
2025-09-30 2025-09-26 1.040 553,020 +0 0.08% 575,141
2025-09-29 2025-09-25 1.070 553,020 +0 0.08% 591,731
2025-09-26 2025-09-24 1.070 553,020 +0 0.08% 591,731
2025-09-25 2025-09-23 1.060 553,020 +0 0.08% 586,201
2025-09-24 2025-09-22 1.080 553,020 +0 0.08% 597,262
2025-09-23 2025-09-19 1.080 553,020 +0 0.08% 597,262
2025-09-22 2025-09-18 1.160 553,020 +0 0.08% 641,503
2025-09-19 2025-09-17 1.100 553,020 +0 0.08% 608,322
2025-09-18 2025-09-16 1.100 553,020 +0 0.08% 608,322
2025-09-17 2025-09-15 1.120 553,020 +0 0.08% 619,382
2025-09-16 2025-09-12 1.070 553,020 +0 0.08% 591,731
2025-09-15 2025-09-11 1.100 553,020 +0 0.08% 608,322
2025-09-12 2025-09-10 1.210 553,020 +0 0.08% 669,154
2025-09-11 2025-09-09 1.190 553,020 +0 0.08% 658,094
2025-09-10 2025-09-08 1.180 553,020 -60,000 0.08% 652,564
2025-09-09 2025-09-05 1.280 613,020 +60,000 0.09% 784,666
2025-07-17 2025-07-15 0.450 553,020 +7,000 0.08% 248,859
2024-07-11 2024-07-09 0.350 546,020 +1,500 0.21% 191,107
2022-08-12 2022-08-10 1.280 544,520 -6,600 0.29% 696,986
2022-08-10 2022-08-08 1.320 551,120 +150 0.29% 727,478
2022-08-09 2022-08-05 1.300 550,970 -22,700 0.29% 716,261
2022-08-08 2022-08-04 1.320 573,670 -20,150 0.30% 757,244
2022-08-05 2022-08-03 1.220 593,820 +6,100 0.31% 724,460
2022-08-04 2022-08-02 1.240 587,720 +31,700 0.31% 728,773
2022-08-03 2022-08-01 1.330 556,020 +11,500 0.29% 739,507
2022-07-25 2022-07-21 1.780 544,520 -9,850 0.29% 969,246
2022-07-22 2022-07-20 1.800 554,370 +2,600 0.29% 997,866
2022-07-21 2022-07-19 1.820 551,770 -11,250 0.29% 1,004,221
2022-07-20 2022-07-18 1.820 563,020 +12,450 0.30% 1,024,696
2022-07-19 2022-07-15 1.800 550,570 -200,000 0.29% 991,026
2022-07-18 2022-07-14 1.860 750,570 -50 0.39% 1,396,060
2022-07-15 2022-07-13 1.900 750,620 -39,350 0.39% 1,426,178
2022-07-14 2022-07-12 1.870 789,970 +26,700 0.41% 1,477,244
2022-07-13 2022-07-11 2.030 763,270 +17,050 0.40% 1,549,438
2022-07-12 2022-07-08 2.100 746,220 -4,100 0.39% 1,567,062
2022-07-11 2022-07-07 2.100 750,320 -900 0.39% 1,575,672
2022-07-08 2022-07-06 2.110 751,220 +5,000 0.39% 1,585,074
2022-07-07 2022-07-05 2.080 746,220 -107,650 0.39% 1,552,138
2022-07-06 2022-07-04 2.090 853,870 -96,900 0.45% 1,784,588
2022-07-05 2022-06-30 2.030 950,770 +26,850 0.50% 1,930,063
2022-07-04 2022-06-29 2.050 923,920 -43,300 0.49% 1,894,036
2022-06-30 2022-06-28 2.090 967,220 +215,700 0.51% 2,021,490
2022-06-29 2022-06-27 2.180 751,520 -11,700 0.39% 1,638,314
2022-06-28 2022-06-24 2.250 763,220 -45,500 0.40% 1,717,245
2022-06-27 2022-06-23 2.340 808,720 +61,050 0.42% 1,892,405
2022-06-24 2022-06-22 2.270 747,670 -60,300 0.39% 1,697,211
2022-06-23 2022-06-21 2.130 807,970 +48,750 0.42% 1,720,976
2022-06-22 2022-06-20 2.210 759,220 +2,050 0.40% 1,677,876
2022-06-21 2022-06-17 1.850 757,170 +10,950 0.40% 1,400,765
2022-06-20 2022-06-16 1.790 746,220 -5,650 0.39% 1,335,734
2022-06-17 2022-06-15 1.810 751,870 +5,650 0.39% 1,360,885
2022-06-16 2022-06-14 1.790 746,220 -18,300 0.39% 1,335,734
2022-06-15 2022-06-13 1.820 764,520 -70,450 0.40% 1,391,426
2022-06-14 2022-06-10 1.790 834,970 -20,350 0.44% 1,494,596
2022-06-13 2022-06-09 1.790 855,320 +53,600 0.45% 1,531,023
2022-06-10 2022-06-08 1.820 801,720 +27,550 0.42% 1,459,130
2022-06-09 2022-06-07 1.840 774,170 +27,950 0.41% 1,424,473
2022-06-06 2022-06-01 1.860 746,220 -31,750 0.39% 1,387,969
2022-06-02 2022-05-31 1.680 777,970 +31,750 0.41% 1,306,990
2022-04-01 2022-03-30 0.670 746,220 -50,000 0.39% 499,967
2022-01-14 2022-01-12 0.680 796,220 -1,700 0.42% 541,430
2021-10-20 2021-10-18 0.850 797,920 -10,800 0.42% 678,232
2021-10-19 2021-10-15 0.840 808,720 -100 0.42% 679,325
2021-10-18 2021-10-12 0.840 808,820 +10,900 0.42% 679,409
2021-07-07 2021-07-05 1.200 797,920 +150,050 0.42% 957,504
2021-07-06 2021-07-02 1.180 647,870 +49,950 0.34% 764,487
2021-02-16 2021-02-09 1.270 597,920 -50 0.31% 759,358
2021-02-02 2021-01-29 1.260 597,970 +400 0.31% 753,442
2020-12-29 2020-12-24 1.200 597,570 +50 0.31% 717,084
2020-12-21 2020-12-17 1.280 597,520 -1,400 0.31% 764,826
2020-10-23 2020-10-21 1.170 598,920 +1,700 0.31% 700,736
2020-02-03 2020-01-30 3.300 597,220 -263,600 0.31% 1,970,826
2020-01-31 2020-01-29 2.900 860,820 -400 0.45% 2,496,378
2020-01-07 2020-01-03 1.660 861,220 +10,000 0.45% 1,429,625
2020-01-03 2019-12-31 1.650 851,220 +255,000 0.45% 1,404,513
2019-12-20 2019-12-18 1.950 596,220 -402,600 0.31% 1,162,629
2019-11-06 2019-11-04 4.100 998,820 -142,350 0.52% 4,095,162
2019-10-15 2019-10-11 5.000 1,141,170 -1,300 0.60% 5,705,850
2019-10-09 2019-10-04 4.950 1,142,470 +1,700 0.60% 5,655,227
2019-10-04 2019-10-02 4.950 1,140,770 +7 0.60% 5,646,812
2019-09-23 2019-09-19 5.600 1,140,763 -7 0.60% 6,388,273
2019-08-08 2019-08-06 6.900 1,140,770 -7,000 0.60% 7,871,313
2019-07-29 2019-07-25 8.000 1,147,770 -100,000 0.60% 9,182,160
2019-06-25 2019-06-21 7.400 1,247,770 -95,350 0.66% 9,233,498
2019-06-21 2019-06-19 7.600 1,343,120 -77,500 0.71% 10,207,712
2019-05-23 2019-05-21 8.500 1,420,620 -20,250 0.88% 12,075,270
2019-05-14 2019-05-09 9.600 1,440,870 +20,250 0.90% 13,832,352
2019-04-29 2019-04-25 7.200 1,420,620 +1,700 0.88% 10,228,464
2019-04-24 2019-04-18 7.200 1,418,920 -10,000 0.88% 10,216,224
2019-04-09 2019-04-04 7.200 1,428,920 +100,000 0.89% 10,288,224
2019-04-08 2019-04-03 7.100 1,328,920 +302,600 0.83% 9,435,332
2019-01-07 2019-01-03 8.400 1,026,320 -450 0.64% 8,621,088
2018-12-10 2018-12-06 9.700 1,026,770 +450 0.64% 9,959,669
2018-12-04 2018-11-30 10.300 1,026,320 -2,500 0.64% 10,571,096
2018-12-03 2018-11-29 10.700 1,028,820 -7,000 0.64% 11,008,374
2018-11-30 2018-11-28 11.000 1,035,820 +7,000 0.64% 11,394,020
2018-11-12 2018-11-08 12.400 1,028,820 -50 0.64% 12,757,368
2018-10-23 2018-10-19 12.700 1,028,870 -1,350 0.64% 13,066,649
2018-10-16 2018-10-12 13.700 1,030,220 +1,400 0.64% 14,114,014
2018-10-11 2018-10-09 14.500 1,028,820 -1,350 0.64% 14,917,890
2018-10-10 2018-10-08 14.300 1,030,170 -4,000 0.64% 14,731,431
2018-10-09 2018-10-05 14.500 1,034,170 -1,200 0.64% 14,995,465
2018-10-08 2018-10-04 14.500 1,035,370 +5,800 0.64% 15,012,865
2018-10-04 2018-10-02 14.700 1,029,570 -850 0.64% 15,134,679
2018-10-03 2018-09-28 14.800 1,030,420 +1,600 0.64% 15,250,216
2018-10-02 2018-09-27 14.800 1,028,820 -150 0.64% 15,226,536
2018-09-27 2018-09-24 14.700 1,028,970 +150 0.64% 15,125,859
2018-09-21 2018-09-19 14.800 1,028,820 -950 0.64% 15,226,536
2018-09-20 2018-09-18 14.600 1,029,770 -900 0.64% 15,034,642
2018-09-19 2018-09-17 14.700 1,030,670 -4,400 0.64% 15,150,849
2018-09-18 2018-09-14 14.900 1,035,070 +4,000 0.64% 15,422,543
2018-09-17 2018-09-13 14.700 1,031,070 +2,250 0.64% 15,156,729
2018-09-13 2018-09-11 14.800 1,028,820 -3,100 0.64% 15,226,536
2018-08-24 2018-08-22 15.400 1,031,920 -2,100 0.64% 15,891,568
2018-08-23 2018-08-21 15.700 1,034,020 +2,100 0.64% 16,234,114
2018-08-17 2018-08-15 15.200 1,031,920 -10,000 0.64% 15,685,184
2018-08-13 2018-08-09 16.000 1,041,920 -3,050 0.65% 16,670,720
2018-08-03 2018-08-01 16.800 1,044,970 +10,000 0.65% 17,555,496
2018-07-24 2018-07-20 16.500 1,034,970 +9,550 0.64% 17,077,005
2018-07-23 2018-07-19 16.700 1,025,420 +10,450 0.64% 17,124,514
2018-07-17 2018-07-13 16.600 1,014,970 +8,300 0.63% 16,848,502
2018-07-16 2018-07-12 16.600 1,006,670 +20,700 0.63% 16,710,722
2018-07-13 2018-07-11 16.500 985,970 +25,000 0.61% 16,268,505
2018-07-10 2018-07-06 16.654 960,970 -19,706 0.60% 16,004,061
2018-07-09 2018-07-05 16.654 980,676 +23,835 0.60% 16,332,247
2018-06-27 2018-06-25 17.928 956,841 +2,042 0.58% 17,153,878
2018-06-26 2018-06-22 18.124 954,799 -868 0.58% 17,304,344
2018-06-22 2018-06-20 17.830 955,667 +19,038 0.58% 17,039,209
2018-06-21 2018-06-19 17.340 936,629 -90,951 0.57% 16,240,983
2018-06-20 2018-06-15 18.613 1,027,580 -1,786 0.63% 19,126,729
2018-06-19 2018-06-14 19.005 1,029,366 +2,603 0.63% 19,563,340
2018-06-15 2018-06-13 19.495 1,026,763 -817 0.63% 20,016,804
2018-06-14 2018-06-12 20.181 1,027,580 -51 0.63% 20,737,401
2018-06-13 2018-06-11 20.181 1,027,631 +6,278 0.63% 20,738,430
2018-06-12 2018-06-08 20.083 1,021,353 +24,375 0.62% 20,511,678
2018-06-11 2018-06-07 20.377 996,978 +1,980 0.61% 20,315,166
2018-06-08 2018-06-06 20.377 994,998 +41,199 0.61% 20,274,820
2018-06-07 2018-06-05 20.671 953,799 -5,155 0.58% 19,715,635
2018-06-06 2018-06-04 21.160 958,954 -919 0.58% 20,291,913
2018-06-05 2018-06-01 20.769 959,873 +6,215 0.59% 19,935,223
2018-06-01 2018-05-30 20.671 953,658 -10,208 0.58% 19,712,721
2018-05-31 2018-05-29 20.769 963,866 +7,707 0.59% 20,018,152
2018-05-30 2018-05-28 21.454 956,159 -3,318 0.59% 20,513,780
2018-05-29 2018-05-25 20.279 959,477 -7,145 0.59% 19,457,022
2018-05-28 2018-05-24 20.279 966,622 -1,684 0.60% 19,601,914
2018-05-25 2018-05-23 20.279 968,306 +6,073 0.60% 19,636,063
2018-05-23 2018-05-18 21.454 962,233 -1,480 0.59% 20,644,094
2018-05-21 2018-05-17 21.160 963,713 +15,465 0.60% 20,392,615
2018-05-18 2018-05-16 21.160 948,248 +10,208 0.59% 20,065,369
2018-05-02 2018-04-27 19.201 938,040 -307 0.58% 18,011,459
2018-04-30 2018-04-26 18.809 938,347 +307 0.58% 17,649,652
2018-04-20 2018-04-18 20.377 938,040 -4,696 0.58% 19,114,201
2018-04-19 2018-04-17 21.063 942,736 -10,207 0.58% 19,856,377
2018-04-11 2018-04-09 19.691 952,943 +969 0.60% 18,764,390
2018-03-23 2018-03-21 17.242 951,974 -6,788 0.60% 16,413,803
2018-03-01 2018-02-27 17.046 958,762 +1,123 0.60% 16,342,990
2018-02-26 2018-02-22 17.438 957,639 -5,104 0.60% 16,699,108
2018-02-23 2018-02-21 17.144 962,743 -1,991 0.61% 16,505,165
2018-02-09 2018-02-07 16.752 964,734 +6,023 0.61% 16,161,258
2018-02-08 2018-02-06 16.458 958,711 +20,415 0.60% 15,778,599
2018-02-07 2018-02-05 17.340 938,296 +409 0.59% 16,269,889
2018-02-05 2018-02-01 17.438 937,887 +30 0.59% 16,354,677
2018-02-01 2018-01-30 18.026 937,857 +7,256 0.59% 16,905,418
2018-01-31 2018-01-29 18.417 930,601 +512 0.58% 17,139,290
2018-01-30 2018-01-26 18.515 930,089 +868 0.58% 17,220,976
2018-01-29 2018-01-25 18.515 929,221 +316 0.58% 17,204,905
2018-01-26 2018-01-24 18.809 928,905 +263 0.58% 17,472,055
2018-01-24 2018-01-22 18.809 928,642 +392 0.58% 17,467,108
2018-01-23 2018-01-19 19.299 928,250 +90 0.58% 17,914,415
2018-01-22 2018-01-18 19.397 928,160 +104 0.58% 18,003,606
2018-01-19 2018-01-17 19.103 928,056 +69 0.58% 17,728,837
2017-12-20 2017-12-18 18.319 927,987 +12,402 0.58% 17,000,236
2017-11-10 2017-11-08 21.160 915,585 +16,128 0.58% 19,374,204
2017-10-26 2017-10-24 21.356 899,457 +26,949 0.57% 19,209,159
2017-10-04 2017-09-29 19.985 872,508 -34,809 0.55% 17,436,971
2017-09-13 2017-09-11 17.928 907,317 -147,756 0.57% 16,266,031
2017-09-08 2017-09-06 16.654 1,055,073 -2,552 0.66% 17,571,259
2017-09-07 2017-09-05 17.144 1,057,625 -5,716 0.66% 18,131,812
2017-08-25 2017-08-22 17.046 1,063,341 -766 0.67% 18,125,636
2017-08-24 2017-08-21 16.458 1,064,107 +766 0.67% 17,513,221
2017-06-27 2017-06-23 16.654 1,063,341 +4,746 0.67% 17,708,955
2017-06-26 2017-06-22 16.654 1,058,595 +47,874 0.67% 17,629,915
2017-06-23 2017-06-21 16.654 1,010,721 +3,216 0.64% 16,832,618
2017-06-20 2017-06-16 16.752 1,007,505 +16,332 0.63% 16,877,759
2017-06-08 2017-06-06 17.091 991,173 +10,821 0.62% 16,939,831
2017-06-01 2017-05-29 17.284 980,352 -16,156 0.61% 16,944,213
2017-05-31 2017-05-26 17.284 996,508 -46,604 0.62% 17,223,450
2017-05-29 2017-05-25 16.415 1,043,112 -31 0.65% 17,122,461
2017-05-19 2017-05-17 16.801 1,043,143 -416,643 0.65% 17,525,864
2017-04-18 2017-04-12 17.284 1,459,786 -20,454 0.90% 25,230,657
2017-04-10 2017-04-06 16.704 1,480,240 -20,713 0.92% 24,726,610
2017-04-06 2017-04-03 16.608 1,500,953 -10,356 0.93% 24,927,681
2017-04-05 2017-03-31 16.704 1,511,309 +1,294 0.94% 25,245,601
2017-03-31 2017-03-29 16.898 1,510,015 +6,473 0.94% 25,515,592
2017-03-23 2017-03-21 16.511 1,503,542 +1,605 0.93% 24,825,500
2017-03-10 2017-03-08 17.284 1,501,937 +2,693 0.93% 25,959,187
2017-03-09 2017-03-07 17.187 1,499,244 +2,434 0.93% 25,767,878
2017-03-08 2017-03-06 17.573 1,496,810 +5,955 0.93% 26,304,158
2017-03-07 2017-03-03 16.318 1,490,855 -64,729 0.92% 24,328,114
2017-03-03 2017-03-01 15.642 1,555,584 +2,693 0.96% 24,332,953
2017-03-02 2017-02-28 15.739 1,552,891 -10,356 0.96% 24,440,772
2017-02-28 2017-02-24 15.739 1,563,247 +51,782 0.97% 24,603,763
2017-02-24 2017-02-22 16.125 1,511,465 +3,625 0.94% 24,372,546
2017-02-23 2017-02-21 16.125 1,507,840 -52 0.93% 24,314,093
2017-02-22 2017-02-20 16.222 1,507,892 -16,829 0.93% 24,460,529
2017-02-17 2017-02-15 16.318 1,524,721 +3,728 0.94% 24,880,747
2017-02-10 2017-02-08 15.063 1,520,993 +932 0.94% 22,910,689
2017-02-03 2017-02-01 15.932 1,520,061 +3,004 0.94% 24,217,611
2017-02-02 2017-01-27 15.932 1,517,057 +259 0.94% 24,169,751
2017-02-01 2017-01-25 15.546 1,516,798 -2,797 0.94% 23,579,791
2017-01-24 2017-01-20 15.160 1,519,595 +570 0.94% 23,036,359
2017-01-23 2017-01-19 15.449 1,519,025 +1,812 0.94% 23,467,738
2017-01-20 2017-01-18 15.256 1,517,213 +156 0.94% 23,146,748
2017-01-16 2017-01-12 15.546 1,517,057 -1,191 0.94% 23,583,818
2017-01-13 2017-01-11 15.256 1,518,248 -2,434 0.94% 23,162,538
2017-01-12 2017-01-10 15.739 1,520,682 +932 0.94% 23,933,838
2017-01-11 2017-01-09 15.835 1,519,750 +984 0.94% 24,065,913
2017-01-10 2017-01-06 15.449 1,518,766 +2,434 0.94% 23,463,737
2017-01-09 2017-01-05 15.932 1,516,332 +2,019 0.94% 24,158,200
2017-01-06 2017-01-04 16.318 1,514,313 +52 0.94% 24,710,907
2017-01-05 2017-01-03 14.387 1,514,261 -1,605 0.94% 21,785,791
2016-12-30 2016-12-28 13.711 1,515,866 +3,366 0.94% 20,784,304
2016-12-29 2016-12-23 13.711 1,512,500 +5,178 0.94% 20,738,152
2016-12-28 2016-12-22 13.711 1,507,322 -52 0.93% 20,667,156
2016-12-23 2016-12-21 13.615 1,507,374 -518 0.93% 20,522,321
2016-12-21 2016-12-19 14.387 1,507,892 +2,952 0.93% 21,694,160
2016-12-20 2016-12-16 14.773 1,504,940 +20,713 0.93% 22,232,943
2016-12-16 2016-12-14 12.359 1,484,227 +3,987 0.92% 18,344,109
2016-12-14 2016-12-12 16.222 1,480,240 +5,178 0.92% 24,011,968
2016-12-09 2016-12-07 17.187 1,475,062 -1,294 0.91% 25,352,256
2016-12-08 2016-12-06 16.801 1,476,356 -363 0.91% 24,804,283
2016-12-06 2016-12-02 17.091 1,476,719 +1,657 0.92% 25,238,147
2016-11-08 2016-11-04 17.091 1,475,062 -103,565 0.91% 25,209,828
2016-11-02 2016-10-31 17.284 1,578,627 -3,521 0.98% 27,284,682
2016-11-01 2016-10-28 17.767 1,582,148 -518 0.98% 28,109,380
2016-10-27 2016-10-25 18.056 1,582,666 -43,238 0.98% 28,577,038
2016-10-26 2016-10-24 18.346 1,625,904 +31,069 1.01% 29,828,735
2016-10-20 2016-10-18 18.346 1,594,835 +415 0.99% 29,258,745
2016-10-13 2016-10-11 18.732 1,594,420 +2,071 0.99% 29,866,945
2016-10-12 2016-10-07 18.829 1,592,349 -2,589 0.99% 29,981,904
2016-10-07 2016-10-05 18.925 1,594,938 -156 0.99% 30,184,655
2016-10-06 2016-10-04 18.925 1,595,094 +3,832 0.99% 30,187,607
2016-10-05 2016-10-03 18.249 1,591,262 -5,385 0.99% 29,039,547
2016-10-04 2016-09-30 18.539 1,596,647 -1,450 0.99% 29,600,325
2016-09-30 2016-09-28 18.829 1,598,097 +51,783 0.99% 30,090,131
2016-09-29 2016-09-27 18.829 1,546,314 -829 0.96% 29,115,123
2016-09-28 2016-09-26 18.925 1,547,143 -1,087 0.96% 29,280,121
2016-09-23 2016-09-21 19.794 1,548,230 -2,693 0.96% 30,646,132
2016-09-22 2016-09-20 19.505 1,550,923 +3,573 0.96% 30,250,178
2016-09-15 2016-09-13 19.891 1,547,350 -5,230 0.96% 30,778,122
2016-09-13 2016-09-09 20.567 1,552,580 +207 0.96% 31,931,544
2016-09-12 2016-09-08 20.470 1,552,373 -207 0.96% 31,777,394
2016-09-08 2016-09-06 20.567 1,552,580 +51,731 0.96% 31,931,544
2016-09-07 2016-09-05 19.794 1,500,849 -3,832 0.93% 29,708,259
2016-09-06 2016-09-02 19.601 1,504,681 +1,709 0.93% 29,493,534
2016-08-30 2016-08-26 19.794 1,502,972 +725 0.93% 29,750,282
2016-08-29 2016-08-25 19.794 1,502,247 +1,449 0.93% 29,735,931
2016-08-26 2016-08-24 19.891 1,500,798 -414 0.93% 29,852,163
2016-08-25 2016-08-23 20.181 1,501,212 -880 0.93% 30,295,257
2016-08-23 2016-08-19 20.374 1,502,092 -155 0.93% 30,603,093
2016-08-22 2016-08-18 20.277 1,502,247 -725 0.93% 30,461,198
2016-08-19 2016-08-17 20.084 1,502,972 +1,139 0.93% 30,185,652
2016-08-17 2016-08-15 19.794 1,501,833 -25,892 0.93% 29,727,736
2016-08-11 2016-08-09 19.312 1,527,725 +415 0.95% 29,502,683
2016-08-10 2016-08-08 19.601 1,527,310 +12,945 0.95% 29,937,089
2016-08-09 2016-08-05 19.215 1,514,365 +777 0.94% 29,098,458
2016-08-08 2016-08-04 19.215 1,513,588 -39,458 0.94% 29,083,528
2016-08-05 2016-08-03 19.408 1,553,046 +6,007 0.96% 30,141,628
2016-08-04 2016-08-01 19.698 1,547,039 +1,242 0.96% 30,473,179
2016-08-03 2016-07-29 19.698 1,545,797 +5,127 0.96% 30,448,714
2016-08-01 2016-07-28 19.601 1,540,670 -9,269 0.95% 30,198,961
2016-07-28 2016-07-26 19.408 1,549,939 -15,017 0.96% 30,081,328
2016-07-27 2016-07-25 19.505 1,564,956 +4,608 0.97% 30,523,887
2016-07-26 2016-07-22 19.215 1,560,348 +829 0.97% 29,982,019
2016-07-25 2016-07-21 19.118 1,559,519 +1,087 0.97% 29,815,507
2016-07-22 2016-07-20 19.118 1,558,432 +881 0.97% 29,794,725
2016-07-21 2016-07-19 18.829 1,557,551 -5,696 0.97% 29,326,702
2016-07-20 2016-07-18 19.312 1,563,247 +7,974 0.97% 30,188,667
2016-07-19 2016-07-15 19.022 1,555,273 +1,088 0.96% 29,584,157
2016-07-18 2016-07-14 18.732 1,554,185 +1,087 0.96% 29,113,256
2016-07-15 2016-07-13 18.829 1,553,098 +104 0.96% 29,242,857
2016-07-14 2016-07-12 18.829 1,552,994 -829 0.96% 29,240,899
2016-07-13 2016-07-11 18.153 1,553,823 -3,521 0.96% 28,206,275
2016-07-12 2016-07-08 18.539 1,557,344 +621 0.97% 28,871,684
2016-07-08 2016-07-06 18.056 1,556,723 -16,535 0.96% 28,108,604
2016-07-07 2016-07-05 17.960 1,573,258 -2,331 0.98% 28,255,255
2016-07-06 2016-07-04 18.829 1,575,589 +1,709 0.98% 29,666,334
2016-07-05 2016-06-30 18.442 1,573,880 +2,486 0.98% 29,026,276
2016-07-04 2016-06-29 18.442 1,571,394 +14,188 0.97% 28,980,428
2016-06-30 2016-06-28 18.539 1,557,206 +932 0.97% 28,869,126
2016-06-29 2016-06-27 17.284 1,556,274 -3,573 0.96% 26,898,337
2016-06-28 2016-06-24 17.091 1,559,847 +1,347 0.97% 26,658,862
2016-06-27 2016-06-23 17.477 1,558,500 -108,899 0.97% 27,237,781
2016-06-24 2016-06-22 16.801 1,667,399 -40,132 1.03% 28,014,000
2016-06-23 2016-06-21 18.056 1,707,531 -16,622 1.06% 30,831,634
2016-06-22 2016-06-20 18.346 1,724,153 -3,573 1.07% 31,631,205
2016-06-21 2016-06-17 18.249 1,727,726 -14,654 1.07% 31,529,930
2016-06-20 2016-06-16 18.539 1,742,380 +35,989 1.08% 32,302,076
2016-06-17 2016-06-15 19.022 1,706,391 -17,917 1.06% 32,458,699
2016-06-16 2016-06-14 18.829 1,724,308 +26,979 1.07% 32,466,524
2016-06-15 2016-06-13 18.829 1,697,329 +15,379 1.05% 31,958,543
2016-06-14 2016-06-10 18.732 1,681,950 -6,007 1.04% 31,506,571
2016-06-13 2016-06-08 19.601 1,687,957 -17,295 1.05% 33,085,961
2016-06-10 2016-06-07 19.891 1,705,252 -21,179 1.06% 33,918,928
2016-06-08 2016-06-06 19.987 1,726,431 -363 1.07% 34,506,897
2016-06-07 2016-06-03 19.987 1,726,794 -30,603 1.07% 34,514,152
2016-06-06 2016-06-02 19.698 1,757,397 -17,037 1.09% 34,616,757
2016-06-03 2016-06-01 19.601 1,774,434 -50,022 1.10% 34,781,013
2016-06-02 2016-05-31 19.987 1,824,456 -85,596 1.13% 36,466,163
2016-06-01 2016-05-30 19.698 1,910,052 +5,644 1.18% 37,623,716
2016-05-31 2016-05-27 20.178 1,904,408 -31,243 1.18% 38,427,482
2016-05-30 2016-05-26 20.563 1,935,651 -23,780 1.19% 39,801,869
2016-05-27 2016-05-25 20.082 1,959,431 -33,043 1.21% 39,349,471
2016-05-26 2016-05-24 19.602 1,992,474 +411,801 1.23% 39,055,794
2016-05-25 2016-05-23 20.178 1,580,673 +210,606 0.97% 31,895,100
2016-05-24 2016-05-20 21.043 1,370,067 -10,875 0.84% 28,830,260
2016-05-23 2016-05-19 21.619 1,380,942 +4,631 0.85% 29,855,242
2016-05-20 2016-05-18 22.676 1,376,311 +832 0.85% 31,209,817
2016-05-19 2016-05-17 22.004 1,375,479 -791,838 0.85% 30,265,795
2016-05-18 2016-05-16 21.427 2,167,317 +1,874 1.34% 46,439,757
2016-05-17 2016-05-13 21.331 2,165,443 +468 1.34% 46,191,533
2016-05-16 2016-05-12 21.619 2,164,975 -1,769 1.34% 46,805,625
2016-05-13 2016-05-11 21.523 2,166,744 +728 1.34% 46,635,674
2016-05-12 2016-05-10 21.619 2,166,016 +1,041 1.34% 46,828,130
2016-05-11 2016-05-09 21.716 2,164,975 -9,679 1.34% 47,013,650
2016-05-10 2016-05-06 21.523 2,174,654 -7,701 1.34% 46,805,924
2016-05-05 2016-05-03 21.619 2,182,355 -12,801 1.35% 47,181,371
2016-05-04 2016-04-29 22.004 2,195,156 +6,765 1.35% 48,301,822
2016-04-29 2016-04-27 21.716 2,188,391 -22,324 1.35% 47,522,141
2016-04-28 2016-04-26 21.716 2,210,715 +8,430 1.36% 48,006,919
2016-04-27 2016-04-25 21.716 2,202,285 -1,925 1.36% 47,823,857
2016-04-25 2016-04-21 21.716 2,204,210 -1,145 1.36% 47,865,660
2016-04-22 2016-04-20 21.427 2,205,355 -43,815 1.36% 47,254,809
2016-04-21 2016-04-19 21.523 2,249,170 -26,070 1.39% 48,409,761
2016-04-20 2016-04-18 21.139 2,275,240 -677 1.40% 48,096,396
2016-04-18 2016-04-14 21.235 2,275,917 -416 1.40% 48,329,392
2016-04-14 2016-04-12 21.427 2,276,333 -75,713 1.40% 48,775,676
2016-04-13 2016-04-11 21.523 2,352,046 -47,457 1.45% 50,624,001
2016-04-11 2016-04-07 21.716 2,399,503 -1,978 1.48% 52,106,557
2016-04-08 2016-04-06 21.523 2,401,481 +833 1.48% 51,688,010
2016-04-07 2016-04-05 21.523 2,400,648 +104 1.48% 51,670,081
2016-04-06 2016-04-01 21.331 2,400,544 -33,824 1.48% 51,206,523
2016-04-05 2016-03-31 20.755 2,434,368 -47,405 1.50% 50,524,570
2016-04-01 2016-03-30 21.043 2,481,773 -8,690 1.53% 52,223,841
2016-03-31 2016-03-29 20.659 2,490,463 -128,426 1.54% 51,449,504
2016-03-30 2016-03-24 20.755 2,618,889 -54,378 1.62% 54,354,247
2016-03-29 2016-03-23 21.427 2,673,267 -119,944 1.65% 57,280,901
2016-03-24 2016-03-22 21.043 2,793,211 -32,106 1.72% 58,777,417
2016-03-23 2016-03-21 21.043 2,825,317 -138,365 1.74% 59,453,022
2016-03-21 2016-03-17 20.947 2,963,682 -19,774 1.83% 62,079,861
2016-03-18 2016-03-16 20.947 2,983,456 -60,934 1.84% 62,494,065
2016-03-17 2016-03-15 21.043 3,044,390 -42,254 1.88% 64,062,966
2016-03-02 2016-02-29 20.082 3,086,644 -208 1.90% 61,986,265
2016-02-26 2016-02-24 20.563 3,086,852 -52 1.90% 63,473,467
2016-02-19 2016-02-17 19.698 3,086,904 -8,014 1.90% 60,805,047
2016-02-11 2016-02-04 19.602 3,094,918 -20,658 1.91% 60,665,524
2016-02-05 2016-02-03 19.506 3,115,576 -14,987 1.92% 60,771,090
2016-02-04 2016-02-02 19.698 3,130,563 -63,328 1.93% 61,665,030
2016-02-03 2016-02-01 19.794 3,193,891 -104,073 1.97% 63,219,339
2016-02-02 2016-01-29 19.121 3,297,964 -128,166 2.03% 63,061,112
2016-02-01 2016-01-28 19.025 3,426,130 -138,052 2.11% 65,182,598
2016-01-29 2016-01-27 20.370 3,564,182 -39,652 2.20% 72,603,637
2016-01-28 2016-01-26 21.043 3,603,834 -23,104 2.22% 75,835,322
2016-01-19 2016-01-15 20.851 3,626,938 +3,747 2.24% 75,624,498
2016-01-15 2016-01-13 20.851 3,623,191 +599,615 2.23% 75,546,370
2016-01-14 2016-01-12 20.563 3,023,576 -626,310 1.86% 62,172,353
2016-01-13 2016-01-11 21.716 3,649,886 -833 2.25% 79,259,327
2016-01-12 2016-01-08 22.004 3,650,719 -3,746 2.25% 80,329,771
2016-01-11 2016-01-07 22.100 3,654,465 +42,357 2.25% 80,763,342
2016-01-05 2015-12-31 24.214 3,612,108 +4,111 2.23% 87,462,907
2015-12-29 2015-12-24 23.541 3,607,997 -218,032 2.23% 84,936,604
2015-12-17 2015-12-15 21.619 3,826,029 -259,922 2.36% 82,716,741
2015-12-16 2015-12-14 21.523 4,085,951 -729 2.52% 87,943,514
2015-12-15 2015-12-11 21.235 4,086,680 -1,613 2.52% 86,781,179
2015-12-14 2015-12-10 21.139 4,088,293 -32,835 2.52% 86,422,601
2015-12-11 2015-12-09 21.043 4,121,128 -1,561 2.54% 86,720,717
2015-12-10 2015-12-08 21.235 4,122,689 -64,161 2.54% 87,545,835
2015-12-09 2015-12-07 21.043 4,186,850 -119,736 2.58% 88,103,702
2015-12-08 2015-12-04 21.235 4,306,586 -67,439 2.66% 91,450,912
2015-12-07 2015-12-03 21.043 4,374,025 -103,760 2.70% 92,042,417
2015-12-03 2015-12-01 19.313 4,477,785 -1,978 2.76% 86,481,245
2015-12-02 2015-11-30 19.025 4,479,763 +677 2.76% 85,228,112
2015-11-26 2015-11-24 20.370 4,479,086 +2,601 2.76% 91,240,552
2015-11-25 2015-11-23 20.274 4,476,485 +11,292 2.76% 90,757,438
2015-11-16 2015-11-12 21.331 4,465,193 +521 2.75% 95,247,997
2015-11-12 2015-11-10 21.139 4,464,672 +73,787 2.75% 94,378,893
2015-11-11 2015-11-09 21.619 4,390,885 -22,167 2.71% 94,928,632
2015-11-06 2015-11-04 19.217 4,413,052 +31,222 2.72% 84,806,996
2015-11-05 2015-11-03 19.121 4,381,830 +20,814 2.70% 83,785,958
2015-11-03 2015-10-30 18.449 4,361,016 +10,408 2.69% 80,454,724
2015-10-26 2015-10-22 19.121 4,350,608 -75,766 2.68% 83,188,955
2015-10-23 2015-10-20 19.217 4,426,374 -20,814 2.73% 85,063,009
2015-10-22 2015-10-19 18.929 4,447,188 -11,292 2.74% 84,181,053
2015-10-20 2015-10-16 18.929 4,458,480 -48,238 2.75% 84,394,800
2015-10-13 2015-10-09 18.064 4,506,718 -1,769 2.78% 81,410,585
2015-10-12 2015-10-08 18.064 4,508,487 +1,769 2.78% 81,442,540
2015-10-08 2015-10-06 18.449 4,506,718 +80,657 2.78% 83,142,725
2015-10-07 2015-10-05 18.449 4,426,061 +80,448 2.73% 81,654,714
2015-09-30 2015-09-25 17.680 4,345,613 -468 2.68% 76,830,120
2015-09-29 2015-09-24 17.968 4,346,081 -10,408 2.68% 78,091,194
2015-09-22 2015-09-18 18.064 4,356,489 +83,207 2.69% 78,696,807
2015-09-21 2015-09-17 17.199 4,273,282 +89,034 2.64% 73,498,288
2015-09-16 2015-09-14 17.296 4,184,248 -729 2.58% 72,368,999
2015-09-11 2015-09-09 17.296 4,184,977 +89,243 2.58% 72,381,607
2015-09-10 2015-09-08 16.527 4,095,734 -573 2.53% 67,689,738
2015-09-02 2015-08-31 16.046 4,096,307 -676 2.53% 65,731,207
2015-09-01 2015-08-28 16.239 4,096,983 +92,781 2.53% 66,529,385
2015-08-31 2015-08-27 15.758 4,004,202 +104,541 2.47% 63,098,999
2015-08-28 2015-08-26 13.452 3,899,661 +49,227 2.41% 52,458,701
2015-08-27 2015-08-25 14.317 3,850,434 +110,525 2.37% 55,126,268
2015-08-26 2015-08-24 12.972 3,739,909 +282,662 2.31% 48,512,923
2015-08-25 2015-08-21 15.182 3,457,247 +249,098 2.13% 52,486,805
2015-08-24 2015-08-20 16.046 3,208,149 -248,786 1.98% 51,479,420
2015-08-21 2015-08-19 17.584 3,456,935 -176,195 2.13% 60,786,193
2015-08-14 2015-08-12 17.776 3,633,130 -97,777 2.24% 64,582,568
2015-08-13 2015-08-11 18.929 3,730,907 -12,385 2.30% 70,622,533
2015-08-12 2015-08-10 18.929 3,743,292 -16,963 2.31% 70,856,969
2015-08-11 2015-08-07 17.968 3,760,255 -52,037 2.32% 67,564,963
2015-08-10 2015-08-06 18.449 3,812,292 +56,876 2.35% 70,331,524
2015-08-06 2015-08-04 18.545 3,755,416 -416 2.32% 69,643,085
2015-08-04 2015-07-31 18.449 3,755,832 -417 2.32% 69,289,915
2015-07-30 2015-07-28 18.449 3,756,249 +104,073 2.32% 69,297,608
2015-07-23 2015-07-21 20.370 3,652,176 +48,446 2.25% 74,396,105
2015-07-22 2015-07-20 19.698 3,603,730 +98,765 2.22% 70,985,353
2015-07-21 2015-07-17 19.890 3,504,965 -416 2.16% 69,713,465
2015-07-17 2015-07-15 19.698 3,505,381 +96,736 2.16% 69,048,100
2015-07-16 2015-07-14 20.466 3,408,645 +95,226 2.10% 69,762,818
2015-07-15 2015-07-13 20.563 3,313,419 +95,331 2.04% 68,132,256
2015-07-14 2015-07-10 19.890 3,218,088 +200,132 1.98% 64,007,505
2015-07-13 2015-07-09 18.641 3,017,956 -205,960 1.86% 56,257,091
2015-07-10 2015-07-08 15.566 3,223,916 -2,117,466 1.99% 50,183,549
2015-07-09 2015-07-07 18.256 5,341,382 +2,224,453 3.29% 97,514,653
2015-07-08 2015-07-06 16.815 3,116,929 +7,181 1.92% 52,411,622
2015-07-07 2015-07-03 19.602 3,109,748 -256,696 1.92% 60,956,217
2015-07-06 2015-07-02 21.908 3,366,444 +40,120 2.49% 73,751,165
2015-07-03 2015-06-30 22.869 3,326,324 -6,556 2.46% 76,068,376
2015-07-02 2015-06-29 20.851 3,332,880 +42,774 2.47% 69,493,159
2015-06-30 2015-06-26 23.061 3,290,106 +62,808 2.43% 75,872,391
2015-06-29 2015-06-25 23.926 3,227,298 -625 2.39% 77,214,890
2015-06-26 2015-06-24 24.406 3,227,923 +40,953 2.39% 78,780,643
2015-06-22 2015-06-18 25.559 3,186,970 +32,887 2.36% 81,455,845
2015-06-19 2015-06-17 24.694 3,154,083 +15,559 2.33% 77,887,700
2015-06-18 2015-06-16 24.214 3,138,524 +32,679 2.32% 75,995,633
2015-06-17 2015-06-15 24.886 3,105,845 +32,158 2.30% 77,293,359
2015-06-16 2015-06-12 25.943 3,073,687 +416 2.27% 79,741,802
2015-06-12 2015-06-10 25.655 3,073,271 -572 2.27% 78,845,109
2015-06-11 2015-06-09 26.039 3,073,843 -5,308 2.27% 80,041,204
2015-06-10 2015-06-08 25.943 3,079,151 -156,109 2.28% 79,883,557
2015-06-08 2015-06-04 28.057 3,235,260 -312 2.39% 90,772,580
2015-06-04 2015-06-02 29.114 3,235,572 +29,661 2.39% 94,201,179
2015-06-03 2015-06-01 30.075 3,205,911 -18,005 2.37% 96,418,071
2015-06-02 2015-05-29 28.922 3,223,916 -8,534 2.39% 93,242,273
2015-06-01 2015-05-28 28.057 3,232,450 -6,817 2.39% 90,693,739
2015-05-29 2015-05-27 28.249 3,239,267 -64,109 2.40% 91,507,506
2015-05-28 2015-05-26 26.520 3,303,376 -112,502 2.44% 87,605,169
2015-05-27 2015-05-22 21.235 3,415,878 +10,979 2.53% 72,536,612
2015-05-26 2015-05-21 21.716 3,404,899 +18,421 2.52% 73,939,296
2015-05-20 2015-05-18 22.100 3,386,478 +29,921 2.51% 74,840,854
2015-05-19 2015-05-15 22.676 3,356,557 -24,457 2.48% 76,114,723
2015-05-15 2015-05-13 19.121 3,381,014 -468 2.50% 64,649,130
2015-05-14 2015-05-12 19.217 3,381,482 -1,457 2.50% 64,982,994
2015-05-13 2015-05-11 19.890 3,382,939 -417 2.50% 67,286,378
2015-05-12 2015-05-08 19.217 3,383,356 -780 2.50% 65,019,007
2015-05-11 2015-05-07 18.353 3,384,136 +2,810 2.50% 62,107,467
2015-05-08 2015-05-06 18.641 3,381,326 -677 2.50% 63,030,596
2015-05-06 2015-05-04 19.313 3,382,003 +3,799 2.50% 65,317,971
2015-05-05 2015-04-30 19.409 3,378,204 +572 2.50% 65,569,200
2015-05-04 2015-04-29 19.217 3,377,632 +93,458 2.50% 64,909,007
2015-04-30 2015-04-28 19.313 3,284,174 +67,803 2.43% 63,428,561
2015-04-29 2015-04-27 19.313 3,216,371 +90,023 2.38% 62,119,054
2015-04-28 2015-04-24 19.409 3,126,348 +16,548 2.31% 60,680,804
2015-04-27 2015-04-23 19.217 3,109,800 +104,073 2.30% 59,761,996
2015-04-24 2015-04-22 19.698 3,005,727 +312,634 2.22% 59,206,043
2015-04-23 2015-04-21 19.025 2,693,093 +989 1.99% 51,236,468
2015-04-22 2015-04-20 19.121 2,692,104 +138,833 1.99% 51,476,327
2015-04-21 2015-04-17 20.082 2,553,271 +156,630 1.89% 51,275,020
2015-04-20 2015-04-16 19.698 2,396,641 +780 1.77% 47,208,422
2015-04-17 2015-04-15 19.121 2,395,861 +83,779 1.77% 45,811,798
2015-04-16 2015-04-14 20.947 2,312,082 +151,790 1.71% 48,430,881
2015-04-15 2015-04-13 21.427 2,160,292 +937 1.60% 46,289,230
2015-04-14 2015-04-10 20.947 2,159,355 +780 1.60% 45,231,728
2015-04-13 2015-04-09 20.851 2,158,575 -82,946 1.60% 45,007,980
2015-04-10 2015-04-08 20.563 2,241,521 +65,983 1.66% 46,091,329
2015-04-09 2015-04-02 18.353 2,175,538 +16,183 1.61% 39,926,632
2015-04-08 2015-04-01 17.488 2,159,355 +84,299 1.60% 37,762,268
2015-04-02 2015-03-31 18.641 2,075,056 +74,516 1.54% 38,680,688
2015-04-01 2015-03-30 18.256 2,000,540 +84,351 1.48% 36,522,751
2015-03-31 2015-03-27 18.160 1,916,189 +82,998 1.42% 34,798,681
2015-03-30 2015-03-26 17.199 1,833,191 +173,021 1.36% 31,529,958
2015-03-27 2015-03-25 17.488 1,660,170 +172,241 1.23% 29,032,644
2015-03-26 2015-03-24 16.335 1,487,929 +166,516 1.10% 24,304,896
2015-03-25 2015-03-23 15.182 1,321,413 -1,197 0.98% 20,061,264
2015-03-23 2015-03-19 14.221 1,322,610 -11,968 0.98% 18,808,586
2015-03-16 2015-03-12 14.029 1,334,578 +63,953 0.99% 18,722,311
2015-03-13 2015-03-11 13.068 1,270,625 +41,629 0.94% 16,604,238
2015-03-10 2015-03-06 12.683 1,228,996 -53,702 0.91% 15,587,880
2015-02-12 2015-02-10 11.819 1,282,698 -59,946 0.95% 15,159,755
2015-02-11 2015-02-09 11.915 1,342,644 -98,869 0.99% 15,997,245
2015-01-30 2015-01-28 11.626 1,441,513 -685,684 1.07% 16,759,713
2015-01-20 2015-01-16 11.242 2,127,197 +104,073 1.57% 23,914,220
2015-01-16 2015-01-14 11.626 2,023,124 +104,073 1.50% 23,521,798
2015-01-13 2015-01-09 11.819 1,919,051 +2,394 1.42% 22,680,586
2015-01-12 2015-01-08 11.915 1,916,657 +84,039 1.70% 22,836,457
2015-01-05 2014-12-31 12.203 1,832,618 +391,105 1.63% 22,363,425
2014-12-22 2014-12-18 12.299 1,441,513 +3,122 1.28% 17,729,283
2014-11-17 2014-11-13 11.530 1,438,391 -10,407 1.28% 16,585,205
2014-11-14 2014-11-12 11.626 1,448,798 -31,222 1.29% 16,844,412
2014-11-13 2014-11-11 11.338 1,480,020 -57,136 1.31% 16,780,783
2014-11-05 2014-11-03 12.299 1,537,156 -10,407 1.37% 18,905,604
2014-10-29 2014-10-27 12.107 1,547,563 +31,326 1.37% 18,736,200
2014-10-03 2014-09-29 10.377 1,516,237 -93,874 1.35% 15,734,520
2014-09-11 2014-09-08 10.666 1,610,111 +48,914 1.43% 17,172,813
2014-09-08 2014-09-04 10.570 1,561,197 +1,561,197 1.39% 16,501,105
2014-07-04 2014-07-02 8.263 0 -4,163
2014-07-02 2014-06-27 7.975 4,163 +4,163 0.00% 33,201
2014-01-24 2014-01-22 8.648 0 -83,258
2014-01-14 2014-01-10 8.744 83,258 +9,522 0.07% 727,998
2013-12-11 2013-12-09 9.513 73,736 +10,408 0.07% 701,419
2013-12-05 2013-12-03 9.801 63,328 +63,328 0.06% 620,667
2012-07-17 2012-07-13 9.416 0 -2,081
2012-07-11 2012-07-09 8.840 2,081 -13,166 0.00% 18,396
2012-07-09 2012-07-05 8.936 15,247 -20,762 0.01% 136,248
2012-07-06 2012-07-04 9.032 36,009 -29,869 0.03% 325,238
2012-07-05 2012-07-03 8.840 65,878 -156 0.06% 582,359
2012-06-25 2012-06-21 9.224 66,034 -14,935 0.06% 609,118
2012-06-19 2012-06-15 8.552 80,969 +12,177 0.07% 692,423
2012-06-18 2012-06-14 8.552 68,792 +12,645 0.06% 588,289
2012-06-15 2012-06-13 8.648 56,147 +21,491 0.05% 485,547
2012-06-13 2012-06-11 9.128 34,656 +52 0.03% 316,348
2012-06-08 2012-06-06 9.513 34,604 +3,382 0.03% 329,173
2012-06-05 2012-06-01 10.089 31,222 -14,711 0.03% 315,002
2012-06-04 2012-05-31 10.089 45,933 -26,918 0.04% 463,422
2012-05-28 2012-05-24 11.050 72,851 +41,629 0.06% 805,000
2012-05-25 2012-05-23 11.242 31,222 -41,629 0.03% 351,002
2012-03-26 2012-03-22 15.470 72,851 +72,851 0.06% 1,127,000
2012-01-27 2012-01-20 10.185 0 -12
2011-11-07 2011-11-03 10.954 12 -24,041 0.00% 131
2011-11-03 2011-11-01 10.377 24,053 -3,382 0.02% 249,606
2011-11-02 2011-10-31 11.050 27,435 -2,186 0.02% 303,155
2011-11-01 2011-10-28 11.338 29,621 -3,902 0.03% 335,849
2011-10-31 2011-10-27 11.434 33,523 -176,404 0.03% 383,312
2011-10-28 2011-10-26 10.858 209,927 -42,722 0.19% 2,279,341
2011-10-27 2011-10-25 10.570 252,649 -25,862 0.22% 2,670,379
2011-10-25 2011-10-21 9.801 278,511 -9,262 0.25% 2,729,639
2011-10-24 2011-10-20 9.609 287,773 -20,451 0.26% 2,765,112
2011-10-21 2011-10-19 9.993 308,224 -13,529 0.27% 3,080,083
2011-10-20 2011-10-18 9.801 321,753 -14,362 0.29% 3,153,446
2011-10-19 2011-10-17 11.050 336,115 -17,276 0.30% 3,714,055
2011-10-18 2011-10-14 10.570 353,391 -22,584 0.31% 3,735,174
2011-10-17 2011-10-13 11.338 375,975 +375,975 0.33% 4,262,885
2011-10-03 2011-09-28 9.609 0 -34,344
2011-09-30 2011-09-27 9.801 34,344 +34,344 0.03% 336,600
2011-08-25 2011-08-23 12.972 0 -24,197
2011-08-24 2011-08-22 13.164 24,197 -19,149 0.02% 318,526
2011-08-23 2011-08-19 14.317 43,346 -15,299 0.04% 620,580
2011-08-22 2011-08-18 14.893 58,645 -13,686 0.05% 873,424
2011-08-19 2011-08-17 15.758 72,331 -26,070 0.06% 1,139,806
2011-07-06 2011-07-04 24.310 98,401 -5,672 0.09% 2,392,118
2011-07-05 2011-06-30 23.926 104,073 -41,213 0.09% 2,490,004
2011-07-04 2011-06-29 22.484 145,286 -5,099 0.13% 3,266,647
2011-06-21 2011-06-17 20.274 150,385 -17,641 0.13% 3,048,945
2011-06-20 2011-06-16 20.370 168,026 -2,341 0.15% 3,422,749
2011-06-13 2011-06-09 21.619 170,367 -77,951 0.15% 3,683,245
2011-06-09 2011-06-07 24.502 248,318 -17,120 0.22% 6,084,306
2011-06-08 2011-06-03 24.694 265,438 -13,373 0.24% 6,554,791
2011-06-02 2011-05-31 27.961 278,811 -83,467 0.25% 7,795,887
2011-05-27 2011-05-25 27.192 362,278 +20,243 0.32% 9,851,243
2011-05-26 2011-05-24 26.232 342,035 +164,591 0.30% 8,972,136
2011-05-25 2011-05-23 27.385 177,444 +104,073 0.16% 4,859,245
2011-05-24 2011-05-20 29.402 73,371 +34,031 0.07% 2,157,290
2011-05-18 2011-05-16 30.748 39,340 +39,340 0.03% 1,209,614
2011-05-12 2011-05-09 34.207 0 -5,573,516
2011-05-05 2011-05-03 30.652 5,573,516 +20,918 4.95% 170,837,252
2011-05-04 2011-04-29 32.381 5,552,598 +388,816 4.93% 179,799,622
2011-05-03 2011-04-28 33.150 5,163,782 +530,772 4.59% 171,178,665
2011-04-29 2011-04-27 34.783 4,633,010 +582,808 4.11% 161,151,536
2011-04-28 2011-04-26 35.360 4,050,202 +351,246 3.60% 143,214,550
2011-04-27 2011-04-21 36.513 3,698,956 +2,160,343 3.29% 135,059,582
2011-04-26 2011-04-20 36.705 1,538,613 1.37% 56,474,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top