History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 307,400 | +0 | 0.05% | 264,364 |
| 2025-10-13 | 2025-10-09 | 0.990 | 307,400 | +0 | 0.05% | 304,326 |
| 2025-10-10 | 2025-10-08 | 1.040 | 307,400 | +0 | 0.05% | 319,696 |
| 2025-10-09 | 2025-10-06 | 1.070 | 307,400 | +0 | 0.05% | 328,918 |
| 2025-10-08 | 2025-10-03 | 1.080 | 307,400 | +0 | 0.05% | 331,992 |
| 2025-10-06 | 2025-10-02 | 1.120 | 307,400 | +0 | 0.05% | 344,288 |
| 2025-10-03 | 2025-09-30 | 1.190 | 307,400 | +0 | 0.05% | 365,806 |
| 2025-10-02 | 2025-09-29 | 1.080 | 307,400 | +0 | 0.05% | 331,992 |
| 2025-09-30 | 2025-09-26 | 1.040 | 307,400 | +0 | 0.05% | 319,696 |
| 2025-09-29 | 2025-09-25 | 1.070 | 307,400 | +0 | 0.05% | 328,918 |
| 2025-09-26 | 2025-09-24 | 1.070 | 307,400 | +0 | 0.05% | 328,918 |
| 2025-09-25 | 2025-09-23 | 1.060 | 307,400 | +0 | 0.05% | 325,844 |
| 2025-09-24 | 2025-09-22 | 1.080 | 307,400 | +0 | 0.05% | 331,992 |
| 2025-09-23 | 2025-09-19 | 1.080 | 307,400 | +0 | 0.05% | 331,992 |
| 2025-09-22 | 2025-09-18 | 1.160 | 307,400 | +0 | 0.05% | 356,584 |
| 2025-09-19 | 2025-09-17 | 1.100 | 307,400 | +0 | 0.05% | 338,140 |
| 2025-09-18 | 2025-09-16 | 1.100 | 307,400 | +0 | 0.05% | 338,140 |
| 2025-09-17 | 2025-09-15 | 1.120 | 307,400 | -500 | 0.05% | 344,288 |
| 2025-09-08 | 2025-09-04 | 1.090 | 307,900 | -50,000 | 0.05% | 335,611 |
| 2025-09-05 | 2025-09-03 | 0.900 | 357,900 | +40,000 | 0.05% | 322,110 |
| 2025-07-25 | 2025-07-23 | 0.700 | 317,900 | -520,000 | 0.05% | 222,530 |
| 2025-07-24 | 2025-07-22 | 0.740 | 837,900 | +520,000 | 0.12% | 620,046 |
| 2025-05-06 | 2025-04-30 | 0.445 | 317,900 | -270,000 | 0.05% | 141,466 |
| 2025-05-02 | 2025-04-29 | 0.435 | 587,900 | +270,000 | 0.09% | 255,736 |
| 2025-02-11 | 2025-02-07 | 0.244 | 317,900 | -20,000 | 0.12% | 77,568 |
| 2024-10-15 | 2024-10-10 | 0.470 | 337,900 | +17,000 | 0.13% | 158,813 |
| 2024-07-22 | 2024-07-18 | 0.305 | 320,900 | -3,000 | 0.12% | 97,874 |
| 2024-07-16 | 2024-07-12 | 0.325 | 323,900 | +3,000 | 0.12% | 105,268 |
| 2024-06-19 | 2024-06-17 | 0.250 | 320,900 | -25,000 | 0.12% | 80,225 |
| 2024-06-14 | 2024-06-12 | 0.240 | 345,900 | +25,000 | 0.13% | 83,016 |
| 2024-03-28 | 2024-03-26 | 0.210 | 320,900 | -1,200 | 0.12% | 67,389 |
| 2024-03-25 | 2024-03-21 | 0.330 | 322,100 | +1,000 | 0.12% | 106,293 |
| 2024-03-22 | 2024-03-20 | 0.360 | 321,100 | -48,200 | 0.12% | 115,596 |
| 2024-03-21 | 2024-03-19 | 0.370 | 369,300 | -20,000 | 0.14% | 136,641 |
| 2024-03-20 | 2024-03-18 | 0.350 | 389,300 | -290,000 | 0.15% | 136,255 |
| 2024-03-19 | 2024-03-15 | 0.370 | 679,300 | +6,400 | 0.26% | 251,341 |
| 2024-03-18 | 2024-03-14 | 0.380 | 672,900 | +352,000 | 0.25% | 255,702 |
| 2024-03-15 | 2024-03-13 | 0.390 | 320,900 | -11,000 | 0.12% | 125,151 |
| 2024-03-14 | 2024-03-12 | 0.370 | 331,900 | +10,000 | 0.13% | 122,803 |
| 2024-03-13 | 2024-03-11 | 0.440 | 321,900 | -9,250 | 0.12% | 141,636 |
| 2024-03-07 | 2024-03-05 | 0.460 | 331,150 | +10,000 | 0.13% | 152,329 |
| 2024-03-06 | 2024-03-04 | 0.490 | 321,150 | +12,000 | 0.12% | 157,364 |
| 2024-02-28 | 2024-02-26 | 0.460 | 309,150 | +250 | 0.12% | 142,209 |
| 2024-02-15 | 2024-02-09 | 0.460 | 308,900 | -200 | 0.12% | 142,094 |
| 2024-02-07 | 2024-02-05 | 0.450 | 309,100 | +200 | 0.12% | 139,095 |
| 2023-12-22 | 2023-12-20 | 0.690 | 308,900 | -187,800 | 0.12% | 213,141 |
| 2023-12-21 | 2023-12-19 | 0.690 | 496,700 | +35,400 | 0.19% | 342,723 |
| 2023-12-15 | 2023-12-13 | 0.690 | 461,300 | +152,400 | 0.17% | 318,297 |
| 2023-12-07 | 2023-12-05 | 0.720 | 308,900 | -11,200 | 0.12% | 222,408 |
| 2023-12-05 | 2023-12-01 | 0.700 | 320,100 | -25,000 | 0.12% | 224,070 |
| 2023-12-04 | 2023-11-30 | 0.720 | 345,100 | +36,200 | 0.13% | 248,472 |
| 2023-11-29 | 2023-11-27 | 0.680 | 308,900 | -19,200 | 0.12% | 210,052 |
| 2023-11-28 | 2023-11-24 | 0.690 | 328,100 | +19,200 | 0.12% | 226,389 |
| 2023-11-27 | 2023-11-23 | 0.700 | 308,900 | -42,850 | 0.12% | 216,230 |
| 2023-11-24 | 2023-11-22 | 0.700 | 351,750 | -200,000 | 0.13% | 246,225 |
| 2023-11-22 | 2023-11-20 | 0.760 | 551,750 | +29,800 | 0.21% | 419,330 |
| 2023-11-21 | 2023-11-17 | 0.780 | 521,950 | +42,750 | 0.20% | 407,121 |
| 2023-11-20 | 2023-11-16 | 0.790 | 479,200 | +71,450 | 0.18% | 378,568 |
| 2023-11-17 | 2023-11-15 | 0.790 | 407,750 | +91,450 | 0.15% | 322,123 |
| 2023-11-16 | 2023-11-14 | 0.780 | 316,300 | +7,400 | 0.12% | 246,714 |
| 2023-11-15 | 2023-11-13 | 0.750 | 308,900 | -43,950 | 0.12% | 231,675 |
| 2023-11-14 | 2023-11-10 | 0.660 | 352,850 | +4,700 | 0.13% | 232,881 |
| 2023-11-13 | 2023-11-09 | 0.680 | 348,150 | +37,250 | 0.13% | 236,742 |
| 2023-11-10 | 2023-11-08 | 0.670 | 310,900 | +2,000 | 0.12% | 208,303 |
| 2023-11-08 | 2023-11-06 | 0.710 | 308,900 | -88,750 | 0.12% | 219,319 |
| 2023-11-07 | 2023-11-03 | 0.690 | 397,650 | -105,300 | 0.15% | 274,379 |
| 2023-11-03 | 2023-11-01 | 0.690 | 502,950 | -56,650 | 0.19% | 347,036 |
| 2023-11-02 | 2023-10-31 | 0.680 | 559,600 | +242,700 | 0.21% | 380,528 |
| 2023-11-01 | 2023-10-30 | 0.680 | 316,900 | +8,000 | 0.12% | 215,492 |
| 2023-10-31 | 2023-10-27 | 0.720 | 308,900 | -178,500 | 0.12% | 222,408 |
| 2023-10-30 | 2023-10-26 | 0.700 | 487,400 | +173,100 | 0.18% | 341,180 |
| 2023-10-27 | 2023-10-25 | 0.670 | 314,300 | +1,400 | 0.12% | 210,581 |
| 2023-10-25 | 2023-10-20 | 0.800 | 312,900 | -300,000 | 0.12% | 250,320 |
| 2023-10-20 | 2023-10-18 | 0.800 | 612,900 | +4,000 | 0.23% | 490,320 |
| 2023-10-19 | 2023-10-17 | 0.850 | 608,900 | -378,500 | 0.23% | 517,565 |
| 2023-10-18 | 2023-10-16 | 0.840 | 987,400 | +378,500 | 0.37% | 829,416 |
| 2023-10-17 | 2023-10-13 | 0.820 | 608,900 | -44,100 | 0.23% | 499,298 |
| 2023-10-16 | 2023-10-12 | 0.800 | 653,000 | +31,950 | 0.25% | 522,400 |
| 2023-10-13 | 2023-10-11 | 0.810 | 621,050 | +292,150 | 0.24% | 503,051 |
| 2023-10-10 | 2023-10-06 | 0.700 | 328,900 | +20,000 | 0.12% | 230,230 |
| 2023-10-06 | 2023-10-04 | 0.910 | 308,900 | -16,000 | 0.12% | 281,099 |
| 2023-10-05 | 2023-10-03 | 0.850 | 324,900 | +6,000 | 0.12% | 276,165 |
| 2023-10-04 | 2023-09-29 | 0.880 | 318,900 | -1,050 | 0.12% | 280,632 |
| 2023-10-03 | 2023-09-28 | 0.980 | 319,950 | +10,000 | 0.12% | 313,551 |
| 2023-09-29 | 2023-09-27 | 0.940 | 309,950 | -338,000 | 0.12% | 291,353 |
| 2023-09-28 | 2023-09-26 | 0.860 | 647,950 | +336,000 | 0.25% | 557,237 |
| 2023-09-27 | 2023-09-25 | 0.900 | 311,950 | +2,000 | 0.12% | 280,755 |
| 2023-04-18 | 2023-04-14 | 0.620 | 309,950 | -50,000 | 0.13% | 192,169 |
| 2023-04-13 | 2023-04-11 | 0.690 | 359,950 | +50 | 0.15% | 248,366 |
| 2022-12-20 | 2022-12-16 | 0.990 | 359,900 | +150 | 0.19% | 356,301 |
| 2022-12-19 | 2022-12-15 | 1.000 | 359,750 | +600 | 0.19% | 359,750 |
| 2022-12-16 | 2022-12-14 | 1.020 | 359,150 | -20,000 | 0.19% | 366,333 |
| 2022-12-15 | 2022-12-13 | 1.100 | 379,150 | +20,000 | 0.20% | 417,065 |
| 2022-11-16 | 2022-11-14 | 0.930 | 359,150 | +250 | 0.19% | 334,010 |
| 2022-10-11 | 2022-10-07 | 0.900 | 358,900 | -4,400 | 0.19% | 323,010 |
| 2022-10-03 | 2022-09-29 | 0.900 | 363,300 | -1,600 | 0.19% | 326,970 |
| 2022-09-06 | 2022-09-02 | 1.050 | 364,900 | -5,500 | 0.19% | 383,145 |
| 2022-08-17 | 2022-08-15 | 1.240 | 370,400 | +10,000 | 0.19% | 459,296 |
| 2022-08-15 | 2022-08-11 | 1.300 | 360,400 | -5,000 | 0.19% | 468,520 |
| 2022-08-12 | 2022-08-10 | 1.280 | 365,400 | -6,000 | 0.19% | 467,712 |
| 2022-08-03 | 2022-08-01 | 1.330 | 371,400 | -2,000 | 0.19% | 493,962 |
| 2022-07-27 | 2022-07-25 | 1.750 | 373,400 | -100,000 | 0.20% | 653,450 |
| 2022-07-26 | 2022-07-22 | 1.760 | 473,400 | -110,200 | 0.25% | 833,184 |
| 2022-07-19 | 2022-07-15 | 1.800 | 583,600 | -15,050 | 0.31% | 1,050,480 |
| 2022-07-14 | 2022-07-12 | 1.870 | 598,650 | -2,000 | 0.31% | 1,119,476 |
| 2022-07-13 | 2022-07-11 | 2.030 | 600,650 | +3,000 | 0.32% | 1,219,320 |
| 2022-07-11 | 2022-07-07 | 2.100 | 597,650 | +50 | 0.31% | 1,255,065 |
| 2022-07-08 | 2022-07-06 | 2.110 | 597,600 | -34,000 | 0.31% | 1,260,936 |
| 2022-07-07 | 2022-07-05 | 2.080 | 631,600 | -10,000 | 0.33% | 1,313,728 |
| 2022-07-06 | 2022-07-04 | 2.090 | 641,600 | +58,000 | 0.34% | 1,340,944 |
| 2022-07-04 | 2022-06-29 | 2.050 | 583,600 | -9,000 | 0.31% | 1,196,380 |
| 2022-06-30 | 2022-06-28 | 2.090 | 592,600 | -2,000 | 0.31% | 1,238,534 |
| 2022-06-28 | 2022-06-24 | 2.250 | 594,600 | -8,300 | 0.31% | 1,337,850 |
| 2022-06-27 | 2022-06-23 | 2.340 | 602,900 | -38,600 | 0.32% | 1,410,786 |
| 2022-06-24 | 2022-06-22 | 2.270 | 641,500 | +128,600 | 0.34% | 1,456,205 |
| 2022-06-23 | 2022-06-21 | 2.130 | 512,900 | -227,500 | 0.27% | 1,092,477 |
| 2022-06-22 | 2022-06-20 | 2.210 | 740,400 | +225,350 | 0.39% | 1,636,284 |
| 2022-06-20 | 2022-06-16 | 1.790 | 515,050 | -4,450 | 0.27% | 921,940 |
| 2022-06-17 | 2022-06-15 | 1.810 | 519,500 | +9,000 | 0.27% | 940,295 |
| 2022-06-13 | 2022-06-09 | 1.790 | 510,500 | -44,550 | 0.27% | 913,795 |
| 2022-06-09 | 2022-06-07 | 1.840 | 555,050 | -3,000 | 0.29% | 1,021,292 |
| 2022-06-08 | 2022-06-06 | 1.820 | 558,050 | +3,800 | 0.29% | 1,015,651 |
| 2022-06-07 | 2022-06-02 | 1.790 | 554,250 | -138,150 | 0.29% | 992,108 |
| 2022-06-06 | 2022-06-01 | 1.860 | 692,400 | +172,900 | 0.36% | 1,287,864 |
| 2022-05-24 | 2022-05-20 | 1.990 | 519,500 | +9,200 | 0.27% | 1,033,805 |
| 2022-05-23 | 2022-05-19 | 1.990 | 510,300 | -30,450 | 0.27% | 1,015,497 |
| 2022-05-20 | 2022-05-18 | 2.060 | 540,750 | +33,050 | 0.28% | 1,113,945 |
| 2022-05-16 | 2022-05-12 | 1.860 | 507,700 | +16,000 | 0.27% | 944,322 |
| 2022-05-13 | 2022-05-11 | 2.250 | 491,700 | +133,000 | 0.26% | 1,106,325 |
| 2022-05-12 | 2022-05-10 | 1.850 | 358,700 | -22,000 | 0.19% | 663,595 |
| 2022-05-11 | 2022-05-06 | 1.820 | 380,700 | +26,000 | 0.20% | 692,874 |
| 2022-05-10 | 2022-05-05 | 1.820 | 354,700 | -8,000 | 0.19% | 645,554 |
| 2022-05-04 | 2022-04-29 | 2.050 | 362,700 | -14,400 | 0.19% | 743,535 |
| 2022-05-03 | 2022-04-28 | 2.070 | 377,100 | +13,950 | 0.20% | 780,597 |
| 2022-04-29 | 2022-04-27 | 2.030 | 363,150 | -183,750 | 0.19% | 737,195 |
| 2022-04-28 | 2022-04-26 | 2.500 | 546,900 | +208,700 | 0.29% | 1,367,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 338,200 | -217,400 | 0.18% | 527,592 |
| 2022-04-26 | 2022-04-22 | 1.950 | 555,600 | +242,400 | 0.29% | 1,083,420 |
| 2022-04-25 | 2022-04-21 | 2.330 | 313,200 | -276,200 | 0.16% | 729,756 |
| 2022-04-22 | 2022-04-20 | 2.500 | 589,400 | +254,500 | 0.31% | 1,473,500 |
| 2022-03-28 | 2022-03-24 | 0.720 | 334,900 | +40,000 | 0.18% | 241,128 |
| 2022-03-17 | 2022-03-15 | 0.680 | 294,900 | -10,000 | 0.15% | 200,532 |
| 2022-03-16 | 2022-03-14 | 0.750 | 304,900 | +10,000 | 0.16% | 228,675 |
| 2021-08-20 | 2021-08-18 | 0.930 | 294,900 | -13,900 | 0.15% | 274,257 |
| 2021-08-19 | 2021-08-17 | 0.910 | 308,800 | +13,900 | 0.16% | 281,008 |
| 2021-06-04 | 2021-06-02 | 1.220 | 294,900 | -800 | 0.15% | 359,778 |
| 2021-06-03 | 2021-06-01 | 1.260 | 295,700 | -38,300 | 0.16% | 372,582 |
| 2021-06-02 | 2021-05-31 | 1.300 | 334,000 | +38,300 | 0.18% | 434,200 |
| 2021-05-11 | 2021-05-07 | 1.250 | 295,700 | -100 | 0.16% | 369,625 |
| 2021-05-10 | 2021-05-06 | 1.250 | 295,800 | -450 | 0.16% | 369,750 |
| 2021-04-26 | 2021-04-22 | 1.270 | 296,250 | -800 | 0.16% | 376,238 |
| 2021-03-01 | 2021-02-25 | 1.440 | 297,050 | +350 | 0.16% | 427,752 |
| 2021-02-18 | 2021-02-16 | 1.350 | 296,700 | +100 | 0.16% | 400,545 |
| 2021-02-04 | 2021-02-02 | 1.240 | 296,600 | +200 | 0.16% | 367,784 |
| 2021-02-03 | 2021-02-01 | 1.240 | 296,400 | +500 | 0.16% | 367,536 |
| 2021-02-02 | 2021-01-29 | 1.260 | 295,900 | +1,000 | 0.16% | 372,834 |
| 2021-01-26 | 2021-01-22 | 1.460 | 294,900 | -30,000 | 0.15% | 430,554 |
| 2021-01-25 | 2021-01-21 | 1.480 | 324,900 | +30,000 | 0.17% | 480,852 |
| 2020-07-09 | 2020-07-07 | 1.440 | 294,900 | +2,000 | 0.15% | 424,656 |
| 2020-06-11 | 2020-06-09 | 1.320 | 292,900 | +150 | 0.15% | 386,628 |
| 2020-03-24 | 2020-03-20 | 1.420 | 292,750 | -20,000 | 0.15% | 415,705 |
| 2020-03-20 | 2020-03-18 | 1.460 | 312,750 | +20,000 | 0.16% | 456,615 |
| 2020-03-19 | 2020-03-17 | 1.520 | 292,750 | -20,000 | 0.15% | 444,980 |
| 2020-03-16 | 2020-03-12 | 1.620 | 312,750 | +20,000 | 0.16% | 506,655 |
| 2020-03-12 | 2020-03-10 | 1.800 | 292,750 | -3,000 | 0.15% | 526,950 |
| 2020-02-25 | 2020-02-21 | 2.180 | 295,750 | -20,000 | 0.16% | 644,735 |
| 2020-02-21 | 2020-02-19 | 2.100 | 315,750 | -5,000 | 0.17% | 663,075 |
| 2020-02-19 | 2020-02-17 | 2.200 | 320,750 | -47,200 | 0.17% | 705,650 |
| 2020-02-18 | 2020-02-14 | 2.350 | 367,950 | +14,650 | 0.19% | 864,682 |
| 2020-02-17 | 2020-02-13 | 2.410 | 353,300 | +43,050 | 0.19% | 851,453 |
| 2020-02-14 | 2020-02-12 | 2.490 | 310,250 | -9,100 | 0.16% | 772,523 |
| 2020-02-11 | 2020-02-07 | 2.600 | 319,350 | +50,000 | 0.17% | 830,310 |
| 2020-02-07 | 2020-02-05 | 2.350 | 269,350 | -13,650 | 0.14% | 632,972 |
| 2020-02-06 | 2020-02-04 | 2.490 | 283,000 | -2,750 | 0.15% | 704,670 |
| 2020-02-04 | 2020-01-31 | 2.850 | 285,750 | +14,250 | 0.15% | 814,388 |
| 2020-02-03 | 2020-01-30 | 3.300 | 271,500 | +115,600 | 0.14% | 895,950 |
| 2020-01-31 | 2020-01-29 | 2.900 | 155,900 | +8,000 | 0.08% | 452,110 |
| 2020-01-30 | 2020-01-24 | 1.900 | 147,900 | -20,000 | 0.08% | 281,010 |
| 2020-01-16 | 2020-01-14 | 1.980 | 167,900 | -10,000 | 0.09% | 332,442 |
| 2020-01-14 | 2020-01-10 | 2.090 | 177,900 | -19,800 | 0.09% | 371,811 |
| 2020-01-13 | 2020-01-09 | 2.180 | 197,700 | +19,800 | 0.10% | 430,986 |
| 2020-01-10 | 2020-01-08 | 2.020 | 177,900 | -60,000 | 0.09% | 359,358 |
| 2020-01-09 | 2020-01-07 | 2.050 | 237,900 | +60,000 | 0.12% | 487,695 |
| 2020-01-06 | 2020-01-02 | 1.660 | 177,900 | -2,000 | 0.09% | 295,314 |
| 2020-01-03 | 2019-12-31 | 1.650 | 179,900 | +3,000 | 0.09% | 296,835 |
| 2020-01-02 | 2019-12-27 | 1.520 | 176,900 | +9,000 | 0.09% | 268,888 |
| 2019-12-30 | 2019-12-24 | 1.550 | 167,900 | -68,000 | 0.09% | 260,245 |
| 2019-12-27 | 2019-12-20 | 2.020 | 235,900 | -87,700 | 0.12% | 476,518 |
| 2019-12-23 | 2019-12-19 | 2.230 | 323,600 | +147,700 | 0.17% | 721,628 |
| 2019-12-20 | 2019-12-18 | 1.950 | 175,900 | +10,000 | 0.09% | 343,005 |
| 2019-12-18 | 2019-12-16 | 1.500 | 165,900 | +20,000 | 0.09% | 248,850 |
| 2019-12-17 | 2019-12-13 | 1.600 | 145,900 | -10,000 | 0.08% | 233,440 |
| 2019-12-16 | 2019-12-12 | 1.850 | 155,900 | +10,000 | 0.08% | 288,415 |
| 2019-11-19 | 2019-11-15 | 2.900 | 145,900 | -2,000 | 0.08% | 423,110 |
| 2019-11-12 | 2019-11-08 | 3.850 | 147,900 | -1,000 | 0.08% | 569,415 |
| 2019-11-08 | 2019-11-06 | 3.750 | 148,900 | +3,000 | 0.08% | 558,375 |
| 2019-10-23 | 2019-10-21 | 4.700 | 145,900 | -5,450 | 0.08% | 685,730 |
| 2019-10-22 | 2019-10-18 | 4.400 | 151,350 | -350 | 0.08% | 665,940 |
| 2019-10-17 | 2019-10-15 | 4.950 | 151,700 | -4,200 | 0.08% | 750,915 |
| 2019-10-09 | 2019-10-04 | 4.950 | 155,900 | +10,000 | 0.08% | 771,705 |
| 2019-09-27 | 2019-09-25 | 5.200 | 145,900 | +10,000 | 0.08% | 758,680 |
| 2019-09-20 | 2019-09-18 | 5.500 | 135,900 | +3,200 | 0.07% | 747,450 |
| 2019-09-19 | 2019-09-17 | 5.500 | 132,700 | +400 | 0.07% | 729,850 |
| 2019-09-18 | 2019-09-16 | 5.500 | 132,300 | +6,400 | 0.07% | 727,650 |
| 2019-09-11 | 2019-09-09 | 5.500 | 125,900 | +8,950 | 0.07% | 692,450 |
| 2019-09-10 | 2019-09-06 | 5.600 | 116,950 | +1,050 | 0.06% | 654,920 |
| 2019-09-05 | 2019-09-03 | 5.600 | 115,900 | +15,000 | 0.06% | 649,040 |
| 2019-08-29 | 2019-08-27 | 5.900 | 100,900 | +5,000 | 0.05% | 595,310 |
| 2019-08-28 | 2019-08-26 | 5.900 | 95,900 | +2,400 | 0.05% | 565,810 |
| 2019-08-27 | 2019-08-23 | 6.000 | 93,500 | +22,600 | 0.05% | 561,000 |
| 2019-08-26 | 2019-08-22 | 5.900 | 70,900 | +10,000 | 0.04% | 418,310 |
| 2019-06-21 | 2019-06-19 | 7.600 | 60,900 | +1,500 | 0.03% | 462,840 |
| 2019-06-19 | 2019-06-17 | 7.800 | 59,400 | -200 | 0.03% | 463,320 |
| 2019-06-06 | 2019-06-04 | 7.100 | 59,600 | -2,000 | 0.03% | 423,160 |
| 2019-06-05 | 2019-06-03 | 7.200 | 61,600 | -6,050 | 0.03% | 443,520 |
| 2019-05-22 | 2019-05-20 | 8.600 | 67,650 | -10,000 | 0.04% | 581,790 |
| 2019-05-17 | 2019-05-15 | 9.000 | 77,650 | -2,800 | 0.05% | 698,850 |
| 2019-05-16 | 2019-05-14 | 9.400 | 80,450 | -28,650 | 0.05% | 756,230 |
| 2019-05-15 | 2019-05-10 | 9.900 | 109,100 | +18,950 | 0.07% | 1,080,090 |
| 2019-05-14 | 2019-05-09 | 9.600 | 90,150 | -2,300 | 0.06% | 865,440 |
| 2019-05-10 | 2019-05-08 | 10.300 | 92,450 | +12,950 | 0.06% | 952,235 |
| 2019-05-09 | 2019-05-07 | 9.600 | 79,500 | +4,600 | 0.05% | 763,200 |
| 2019-05-08 | 2019-05-06 | 9.300 | 74,900 | -19,350 | 0.05% | 696,570 |
| 2019-05-07 | 2019-05-03 | 10.100 | 94,250 | +39,650 | 0.06% | 951,925 |
| 2019-05-02 | 2019-04-29 | 8.300 | 54,600 | +5,550 | 0.03% | 453,180 |
| 2019-04-23 | 2019-04-17 | 7.200 | 49,050 | -6,100 | 0.03% | 353,160 |
| 2019-04-09 | 2019-04-04 | 7.200 | 55,150 | +3,100 | 0.03% | 397,080 |
| 2019-04-08 | 2019-04-03 | 7.100 | 52,050 | -7,000 | 0.03% | 369,555 |
| 2019-02-14 | 2019-02-12 | 7.700 | 59,050 | -2,000 | 0.04% | 454,685 |
| 2018-10-23 | 2018-10-19 | 12.700 | 61,050 | -50 | 0.04% | 775,335 |
| 2018-09-14 | 2018-09-12 | 14.600 | 61,100 | -2,000 | 0.04% | 892,060 |
| 2018-08-21 | 2018-08-17 | 15.000 | 63,100 | -1,000 | 0.04% | 946,500 |
| 2018-08-20 | 2018-08-16 | 15.100 | 64,100 | -250 | 0.04% | 967,910 |
| 2018-08-09 | 2018-08-07 | 16.200 | 64,350 | -500 | 0.04% | 1,042,470 |
| 2018-07-25 | 2018-07-23 | 16.900 | 64,850 | +3,000 | 0.04% | 1,095,965 |
| 2018-07-12 | 2018-07-10 | 16.900 | 61,850 | -800 | 0.04% | 1,045,265 |
| 2018-07-10 | 2018-07-06 | 16.654 | 62,650 | -2,322 | 0.04% | 1,043,377 |
| 2018-07-04 | 2018-06-29 | 17.536 | 64,972 | -1,072 | 0.04% | 1,139,333 |
| 2018-06-27 | 2018-06-25 | 17.928 | 66,044 | -2,041 | 0.04% | 1,184,011 |
| 2018-06-21 | 2018-06-19 | 17.340 | 68,085 | +15,311 | 0.04% | 1,180,582 |
| 2018-06-19 | 2018-06-14 | 19.005 | 52,774 | +20,416 | 0.03% | 1,002,982 |
| 2018-06-14 | 2018-06-12 | 20.181 | 32,358 | -5,104 | 0.02% | 653,011 |
| 2018-06-08 | 2018-06-06 | 20.377 | 37,462 | +408 | 0.02% | 763,354 |
| 2018-06-07 | 2018-06-05 | 20.671 | 37,054 | +2,042 | 0.02% | 765,930 |
| 2018-06-06 | 2018-06-04 | 21.160 | 35,012 | +5,103 | 0.02% | 740,870 |
| 2018-06-05 | 2018-06-01 | 20.769 | 29,909 | -4,083 | 0.02% | 621,168 |
| 2018-06-04 | 2018-05-31 | 21.063 | 33,992 | +51 | 0.02% | 715,957 |
| 2018-06-01 | 2018-05-30 | 20.671 | 33,941 | -2,552 | 0.02% | 701,582 |
| 2018-05-31 | 2018-05-29 | 20.769 | 36,493 | -7,145 | 0.02% | 757,909 |
| 2018-05-30 | 2018-05-28 | 21.454 | 43,638 | -2,705 | 0.03% | 936,225 |
| 2018-05-28 | 2018-05-24 | 20.279 | 46,343 | +1,021 | 0.03% | 939,779 |
| 2018-05-25 | 2018-05-23 | 20.279 | 45,322 | +3,062 | 0.03% | 919,075 |
| 2018-05-24 | 2018-05-21 | 21.063 | 42,260 | -24,192 | 0.03% | 890,101 |
| 2018-05-23 | 2018-05-18 | 21.454 | 66,452 | -8,013 | 0.04% | 1,425,685 |
| 2018-05-21 | 2018-05-17 | 21.160 | 74,465 | -39,351 | 0.05% | 1,575,714 |
| 2018-05-18 | 2018-05-16 | 21.160 | 113,816 | +29,807 | 0.07% | 2,408,399 |
| 2018-05-17 | 2018-05-15 | 19.201 | 84,009 | +6,124 | 0.05% | 1,613,070 |
| 2018-05-15 | 2018-05-11 | 18.613 | 77,885 | -12,249 | 0.05% | 1,449,702 |
| 2018-05-10 | 2018-05-08 | 18.417 | 90,134 | +7,145 | 0.06% | 1,660,038 |
| 2018-05-09 | 2018-05-07 | 18.319 | 82,989 | +2,042 | 0.05% | 1,520,315 |
| 2018-05-08 | 2018-05-04 | 18.319 | 80,947 | +10,208 | 0.05% | 1,482,907 |
| 2018-05-07 | 2018-05-03 | 18.907 | 70,739 | +25,519 | 0.04% | 1,337,481 |
| 2018-05-04 | 2018-05-02 | 18.907 | 45,220 | +25,519 | 0.03% | 854,987 |
| 2018-05-03 | 2018-04-30 | 19.103 | 19,701 | -3,011 | 0.01% | 376,352 |
| 2018-05-02 | 2018-04-27 | 19.201 | 22,712 | -4,083 | 0.01% | 436,097 |
| 2018-04-25 | 2018-04-23 | 19.201 | 26,795 | +1,735 | 0.02% | 514,495 |
| 2018-04-24 | 2018-04-20 | 20.083 | 25,060 | -2,552 | 0.02% | 503,276 |
| 2018-04-23 | 2018-04-19 | 20.377 | 27,612 | +3,573 | 0.02% | 562,643 |
| 2018-04-20 | 2018-04-18 | 20.377 | 24,039 | -1,021 | 0.01% | 489,837 |
| 2018-04-19 | 2018-04-17 | 21.063 | 25,060 | -28,837 | 0.02% | 527,826 |
| 2018-04-18 | 2018-04-16 | 21.748 | 53,897 | +27,816 | 0.03% | 1,172,166 |
| 2018-04-17 | 2018-04-13 | 22.336 | 26,081 | -79,824 | 0.02% | 582,546 |
| 2018-04-16 | 2018-04-12 | 23.316 | 105,905 | +2,705 | 0.07% | 2,469,249 |
| 2018-04-13 | 2018-04-11 | 20.671 | 103,200 | +39,861 | 0.06% | 2,133,210 |
| 2018-04-12 | 2018-04-10 | 21.356 | 63,339 | +40,065 | 0.04% | 1,352,693 |
| 2018-04-11 | 2018-04-09 | 19.691 | 23,274 | -14,495 | 0.01% | 458,288 |
| 2018-04-10 | 2018-04-06 | 18.809 | 37,769 | -102 | 0.02% | 710,409 |
| 2018-04-09 | 2018-04-04 | 18.711 | 37,871 | -30,419 | 0.02% | 708,617 |
| 2018-04-06 | 2018-04-03 | 18.124 | 68,290 | +1,276 | 0.04% | 1,237,657 |
| 2018-04-04 | 2018-03-29 | 18.417 | 67,014 | +766 | 0.04% | 1,234,226 |
| 2018-04-03 | 2018-03-28 | 18.809 | 66,248 | -7,145 | 0.04% | 1,246,079 |
| 2018-03-29 | 2018-03-27 | 17.634 | 73,393 | +10,207 | 0.05% | 1,294,192 |
| 2018-03-27 | 2018-03-23 | 16.948 | 63,186 | +3,267 | 0.04% | 1,070,874 |
| 2018-03-26 | 2018-03-22 | 17.144 | 59,919 | +10,105 | 0.04% | 1,027,245 |
| 2018-03-23 | 2018-03-21 | 17.242 | 49,814 | +20,518 | 0.03% | 858,886 |
| 2018-03-22 | 2018-03-20 | 17.634 | 29,296 | +1,837 | 0.02% | 516,597 |
| 2018-03-20 | 2018-03-16 | 17.144 | 27,459 | +5,104 | 0.02% | 470,754 |
| 2018-02-07 | 2018-02-05 | 17.340 | 22,355 | +3,062 | 0.01% | 387,632 |
| 2018-01-31 | 2018-01-29 | 18.417 | 19,293 | -3,062 | 0.01% | 355,328 |
| 2018-01-24 | 2018-01-22 | 18.809 | 22,355 | +3,062 | 0.01% | 420,482 |
| 2018-01-16 | 2018-01-12 | 19.495 | 19,293 | -2,041 | 0.01% | 376,118 |
| 2018-01-15 | 2018-01-11 | 18.907 | 21,334 | -2,093 | 0.01% | 403,368 |
| 2018-01-08 | 2018-01-04 | 19.691 | 23,427 | +1,021 | 0.01% | 461,301 |
| 2018-01-05 | 2018-01-03 | 19.593 | 22,406 | +3,113 | 0.01% | 439,001 |
| 2017-12-28 | 2017-12-22 | 18.711 | 19,293 | -2,603 | 0.01% | 360,998 |
| 2017-12-22 | 2017-12-20 | 18.319 | 21,896 | +2,603 | 0.01% | 401,123 |
| 2017-12-01 | 2017-11-29 | 18.907 | 19,293 | -1,225 | 0.01% | 364,778 |
| 2017-11-30 | 2017-11-28 | 19.005 | 20,518 | -816 | 0.01% | 389,949 |
| 2017-11-28 | 2017-11-24 | 19.593 | 21,334 | +2,041 | 0.01% | 417,998 |
| 2017-10-31 | 2017-10-27 | 21.454 | 19,293 | -3,062 | 0.01% | 413,919 |
| 2017-10-30 | 2017-10-26 | 21.454 | 22,355 | +3,062 | 0.01% | 479,612 |
| 2017-10-26 | 2017-10-24 | 21.356 | 19,293 | -3,062 | 0.01% | 412,029 |
| 2017-10-25 | 2017-10-23 | 21.356 | 22,355 | +3,062 | 0.01% | 477,422 |
| 2017-10-23 | 2017-10-19 | 20.965 | 19,293 | -4,593 | 0.01% | 404,469 |
| 2017-10-19 | 2017-10-17 | 21.356 | 23,886 | +1,531 | 0.02% | 510,119 |
| 2017-10-16 | 2017-10-12 | 20.769 | 22,355 | -663 | 0.01% | 464,282 |
| 2017-10-13 | 2017-10-11 | 20.573 | 23,018 | +663 | 0.01% | 473,542 |
| 2017-10-12 | 2017-10-10 | 20.867 | 22,355 | +3,062 | 0.01% | 466,472 |
| 2017-10-11 | 2017-10-09 | 20.573 | 19,293 | -1,020 | 0.01% | 396,909 |
| 2017-10-09 | 2017-10-04 | 19.593 | 20,313 | -4,186 | 0.01% | 397,993 |
| 2017-10-06 | 2017-10-03 | 19.593 | 24,499 | -1,020 | 0.02% | 480,009 |
| 2017-10-04 | 2017-09-29 | 19.985 | 25,519 | +5,206 | 0.02% | 509,994 |
| 2017-10-03 | 2017-09-28 | 19.397 | 20,313 | -3,063 | 0.01% | 394,013 |
| 2017-09-29 | 2017-09-27 | 19.397 | 23,376 | +3,063 | 0.01% | 453,426 |
| 2017-09-27 | 2017-09-25 | 19.201 | 20,313 | -2,042 | 0.01% | 390,033 |
| 2017-09-26 | 2017-09-22 | 19.495 | 22,355 | -3,062 | 0.01% | 435,812 |
| 2017-09-25 | 2017-09-21 | 19.691 | 25,417 | +1,021 | 0.02% | 500,486 |
| 2017-09-22 | 2017-09-20 | 19.985 | 24,396 | +51 | 0.02% | 487,551 |
| 2017-09-21 | 2017-09-19 | 19.691 | 24,345 | +5,103 | 0.02% | 479,377 |
| 2017-09-20 | 2017-09-18 | 18.907 | 19,242 | -3,062 | 0.01% | 363,814 |
| 2017-09-18 | 2017-09-14 | 19.103 | 22,304 | +3,062 | 0.01% | 426,078 |
| 2017-08-15 | 2017-08-11 | 16.262 | 19,242 | +3,063 | 0.01% | 312,917 |
| 2017-07-24 | 2017-07-20 | 17.340 | 16,179 | +3,062 | 0.01% | 280,541 |
| 2017-07-14 | 2017-07-12 | 17.732 | 13,117 | -9,697 | 0.01% | 232,587 |
| 2017-07-13 | 2017-07-11 | 17.732 | 22,814 | +9,697 | 0.01% | 404,531 |
| 2017-07-12 | 2017-07-10 | 17.438 | 13,117 | -1,021 | 0.01% | 228,732 |
| 2017-06-14 | 2017-06-12 | 16.654 | 14,138 | +1,021 | 0.01% | 235,455 |
| 2017-06-12 | 2017-06-08 | 17.144 | 13,117 | -10,208 | 0.01% | 224,876 |
| 2017-06-08 | 2017-06-06 | 17.091 | 23,325 | -340 | 0.01% | 398,640 |
| 2017-06-06 | 2017-06-02 | 17.187 | 23,665 | -1,035 | 0.01% | 406,736 |
| 2017-06-05 | 2017-06-01 | 17.187 | 24,700 | -104 | 0.02% | 424,525 |
| 2017-05-09 | 2017-05-05 | 16.511 | 24,804 | -2,951 | 0.02% | 409,547 |
| 2017-04-28 | 2017-04-26 | 16.704 | 27,755 | -156 | 0.02% | 463,632 |
| 2017-04-26 | 2017-04-24 | 16.608 | 27,911 | +3,107 | 0.02% | 463,543 |
| 2017-04-19 | 2017-04-13 | 17.380 | 24,804 | -15,742 | 0.02% | 431,103 |
| 2017-04-13 | 2017-04-11 | 17.284 | 40,546 | -11,392 | 0.03% | 700,789 |
| 2017-04-12 | 2017-04-10 | 17.380 | 51,938 | +25,218 | 0.03% | 902,701 |
| 2017-04-11 | 2017-04-07 | 17.284 | 26,720 | +1,916 | 0.02% | 461,823 |
| 2017-03-29 | 2017-03-27 | 16.222 | 24,804 | +1,036 | 0.02% | 402,362 |
| 2017-03-28 | 2017-03-24 | 16.704 | 23,768 | -3,107 | 0.01% | 397,032 |
| 2017-03-27 | 2017-03-23 | 16.801 | 26,875 | +3,107 | 0.02% | 451,527 |
| 2017-03-21 | 2017-03-17 | 16.318 | 23,768 | -42,048 | 0.01% | 387,852 |
| 2017-03-20 | 2017-03-16 | 16.222 | 65,816 | +42,048 | 0.04% | 1,067,646 |
| 2017-03-17 | 2017-03-15 | 16.318 | 23,768 | -518 | 0.01% | 387,852 |
| 2017-03-15 | 2017-03-13 | 16.898 | 24,286 | -4,143 | 0.02% | 410,375 |
| 2017-03-14 | 2017-03-10 | 16.415 | 28,429 | +3,625 | 0.02% | 466,656 |
| 2017-03-13 | 2017-03-09 | 16.898 | 24,804 | +518 | 0.02% | 419,127 |
| 2017-03-10 | 2017-03-08 | 17.284 | 24,286 | -52 | 0.02% | 419,754 |
| 2017-03-09 | 2017-03-07 | 17.187 | 24,338 | +10,926 | 0.02% | 418,303 |
| 2017-03-08 | 2017-03-06 | 17.573 | 13,412 | -11,392 | 0.01% | 235,695 |
| 2017-03-07 | 2017-03-03 | 16.318 | 24,804 | +11,392 | 0.02% | 404,757 |
| 2017-02-28 | 2017-02-24 | 15.739 | 13,412 | -1,035 | 0.01% | 211,090 |
| 2017-02-02 | 2017-01-27 | 15.932 | 14,447 | +1,035 | 0.01% | 230,170 |
| 2017-01-13 | 2017-01-11 | 15.256 | 13,412 | -3,055 | 0.01% | 204,615 |
| 2017-01-06 | 2017-01-04 | 16.318 | 16,467 | +3,055 | 0.01% | 268,712 |
| 2016-12-21 | 2016-12-19 | 14.387 | 13,412 | -12,790 | 0.01% | 192,959 |
| 2016-12-20 | 2016-12-16 | 14.773 | 26,202 | -3,107 | 0.02% | 387,090 |
| 2016-12-19 | 2016-12-15 | 14.966 | 29,309 | +15,897 | 0.02% | 438,651 |
| 2016-12-09 | 2016-12-07 | 17.187 | 13,412 | -8,440 | 0.01% | 230,515 |
| 2016-07-29 | 2016-07-27 | 19.505 | 21,852 | -4,661 | 0.01% | 426,215 |
| 2016-07-04 | 2016-06-29 | 18.442 | 26,513 | -9,528 | 0.02% | 488,966 |
| 2016-06-30 | 2016-06-28 | 18.539 | 36,041 | +14,189 | 0.02% | 668,166 |
| 2016-06-24 | 2016-06-22 | 16.801 | 21,852 | -2,589 | 0.01% | 367,136 |
| 2016-06-22 | 2016-06-20 | 18.346 | 24,441 | +517 | 0.02% | 448,393 |
| 2016-06-21 | 2016-06-17 | 18.249 | 23,924 | +2,072 | 0.01% | 436,598 |
| 2016-06-16 | 2016-06-14 | 18.829 | 21,852 | -3,107 | 0.01% | 411,445 |
| 2016-06-15 | 2016-06-13 | 18.829 | 24,959 | -2,072 | 0.02% | 469,946 |
| 2016-06-14 | 2016-06-10 | 18.732 | 27,031 | -4,660 | 0.02% | 506,349 |
| 2016-06-13 | 2016-06-08 | 19.601 | 31,691 | +5,178 | 0.02% | 621,181 |
| 2016-05-31 | 2016-05-27 | 20.178 | 26,513 | -130 | 0.02% | 534,984 |
| 2016-04-22 | 2016-04-20 | 21.427 | 26,643 | -8,169 | 0.02% | 570,888 |
| 2016-04-08 | 2016-04-06 | 21.523 | 34,812 | -8,326 | 0.02% | 749,272 |
| 2016-04-07 | 2016-04-05 | 21.523 | 43,138 | +8,326 | 0.03% | 928,476 |
| 2016-04-05 | 2016-03-31 | 20.755 | 34,812 | -2,082 | 0.02% | 722,513 |
| 2016-03-29 | 2016-03-23 | 21.427 | 36,894 | +2,082 | 0.02% | 790,539 |
| 2016-03-18 | 2016-03-16 | 20.947 | 34,812 | +2,341 | 0.02% | 729,202 |
| 2016-03-17 | 2016-03-15 | 21.043 | 32,471 | +521 | 0.02% | 683,286 |
| 2016-03-15 | 2016-03-11 | 21.043 | 31,950 | +2,341 | 0.02% | 672,322 |
| 2016-02-25 | 2016-02-23 | 20.947 | 29,609 | -4,683 | 0.02% | 620,216 |
| 2016-02-24 | 2016-02-22 | 21.235 | 34,292 | +5,204 | 0.02% | 728,195 |
| 2016-02-04 | 2016-02-02 | 19.698 | 29,088 | -4,163 | 0.02% | 572,968 |
| 2016-02-03 | 2016-02-01 | 19.794 | 33,251 | -4,163 | 0.02% | 658,165 |
| 2016-02-02 | 2016-01-29 | 19.121 | 37,414 | +8,326 | 0.02% | 715,402 |
| 2016-01-25 | 2016-01-21 | 21.523 | 29,088 | -6,245 | 0.02% | 626,072 |
| 2016-01-22 | 2016-01-20 | 21.427 | 35,333 | -3,122 | 0.02% | 757,091 |
| 2016-01-19 | 2016-01-15 | 20.851 | 38,455 | -8,326 | 0.02% | 801,817 |
| 2016-01-18 | 2016-01-14 | 21.619 | 46,781 | +1,041 | 0.03% | 1,011,381 |
| 2016-01-15 | 2016-01-13 | 20.851 | 45,740 | -4,683 | 0.03% | 953,715 |
| 2016-01-13 | 2016-01-11 | 21.716 | 50,423 | -20,971 | 0.03% | 1,094,964 |
| 2016-01-12 | 2016-01-08 | 22.004 | 71,394 | -208 | 0.04% | 1,570,941 |
| 2016-01-11 | 2016-01-07 | 22.100 | 71,602 | +1,041 | 0.04% | 1,582,398 |
| 2016-01-08 | 2016-01-06 | 22.676 | 70,561 | -4,684 | 0.04% | 1,600,071 |
| 2016-01-07 | 2016-01-05 | 23.253 | 75,245 | +11,969 | 0.05% | 1,749,668 |
| 2016-01-06 | 2016-01-04 | 23.061 | 63,276 | +12,176 | 0.04% | 1,459,194 |
| 2016-01-05 | 2015-12-31 | 24.214 | 51,100 | -8,378 | 0.03% | 1,237,326 |
| 2015-12-30 | 2015-12-28 | 23.349 | 59,478 | +1,041 | 0.04% | 1,388,754 |
| 2015-12-29 | 2015-12-24 | 23.541 | 58,437 | -4,163 | 0.04% | 1,375,678 |
| 2015-12-28 | 2015-12-22 | 22.676 | 62,600 | +6,245 | 0.04% | 1,419,544 |
| 2015-12-22 | 2015-12-18 | 21.812 | 56,355 | -105 | 0.03% | 1,229,195 |
| 2015-12-21 | 2015-12-17 | 22.292 | 56,460 | +4,163 | 0.03% | 1,258,611 |
| 2015-12-18 | 2015-12-16 | 22.388 | 52,297 | -1,769 | 0.03% | 1,170,834 |
| 2015-12-17 | 2015-12-15 | 21.619 | 54,066 | +10,251 | 0.03% | 1,168,879 |
| 2015-12-14 | 2015-12-10 | 21.139 | 43,815 | -4,163 | 0.03% | 926,207 |
| 2015-12-09 | 2015-12-07 | 21.043 | 47,978 | +1,041 | 0.03% | 1,009,599 |
| 2015-12-08 | 2015-12-04 | 21.235 | 46,937 | -1,405 | 0.03% | 996,713 |
| 2015-12-07 | 2015-12-03 | 21.043 | 48,342 | -9,002 | 0.03% | 1,017,259 |
| 2015-12-04 | 2015-12-02 | 21.139 | 57,344 | +11,240 | 0.04% | 1,212,197 |
| 2015-12-03 | 2015-12-01 | 19.313 | 46,104 | +3,122 | 0.03% | 890,425 |
| 2015-11-26 | 2015-11-24 | 20.370 | 42,982 | +4,163 | 0.03% | 875,558 |
| 2015-11-25 | 2015-11-23 | 20.274 | 38,819 | +7,493 | 0.02% | 787,027 |
| 2015-11-24 | 2015-11-20 | 19.698 | 31,326 | +2,082 | 0.02% | 617,052 |
| 2015-11-20 | 2015-11-18 | 20.755 | 29,244 | -3,123 | 0.02% | 606,950 |
| 2015-11-19 | 2015-11-17 | 20.659 | 32,367 | +3,123 | 0.02% | 668,657 |
| 2015-11-16 | 2015-11-12 | 21.331 | 29,244 | +5,203 | 0.02% | 623,810 |
| 2015-11-12 | 2015-11-10 | 21.139 | 24,041 | -2,081 | 0.01% | 508,204 |
| 2015-11-11 | 2015-11-09 | 21.619 | 26,122 | -8,326 | 0.02% | 564,744 |
| 2015-11-10 | 2015-11-06 | 21.523 | 34,448 | +7,285 | 0.02% | 741,438 |
| 2015-11-09 | 2015-11-05 | 19.890 | 27,163 | +6,244 | 0.02% | 540,270 |
| 2015-11-05 | 2015-11-03 | 19.121 | 20,919 | -572 | 0.01% | 399,997 |
| 2015-11-04 | 2015-11-02 | 18.353 | 21,491 | -260 | 0.01% | 394,414 |
| 2015-10-29 | 2015-10-27 | 18.833 | 21,751 | -15,611 | 0.01% | 409,636 |
| 2015-10-28 | 2015-10-26 | 18.929 | 37,362 | +2,081 | 0.02% | 707,227 |
| 2015-10-27 | 2015-10-23 | 19.217 | 35,281 | +3,955 | 0.02% | 678,006 |
| 2015-10-26 | 2015-10-22 | 19.121 | 31,326 | -3,122 | 0.02% | 598,992 |
| 2015-10-23 | 2015-10-20 | 19.217 | 34,448 | -3,435 | 0.02% | 661,998 |
| 2015-10-20 | 2015-10-16 | 18.929 | 37,883 | +2,394 | 0.02% | 717,089 |
| 2015-10-19 | 2015-10-15 | 18.545 | 35,489 | -1,665 | 0.02% | 658,133 |
| 2015-10-15 | 2015-10-13 | 18.545 | 37,154 | +6,244 | 0.02% | 689,010 |
| 2015-10-14 | 2015-10-12 | 18.353 | 30,910 | +3,227 | 0.02% | 567,277 |
| 2015-10-13 | 2015-10-09 | 18.064 | 27,683 | +5,203 | 0.02% | 500,073 |
| 2015-10-12 | 2015-10-08 | 18.064 | 22,480 | -20,814 | 0.01% | 406,085 |
| 2015-10-08 | 2015-10-06 | 18.449 | 43,294 | -9,367 | 0.03% | 798,715 |
| 2015-10-07 | 2015-10-05 | 18.449 | 52,661 | +8,326 | 0.03% | 971,523 |
| 2015-10-06 | 2015-10-02 | 17.968 | 44,335 | +3,122 | 0.03% | 796,620 |
| 2015-10-05 | 2015-09-30 | 17.296 | 41,213 | +1,249 | 0.03% | 712,803 |
| 2015-10-02 | 2015-09-29 | 16.815 | 39,964 | -19,982 | 0.02% | 672,001 |
| 2015-09-30 | 2015-09-25 | 17.680 | 59,946 | +8,326 | 0.04% | 1,059,841 |
| 2015-09-29 | 2015-09-24 | 17.968 | 51,620 | +22,271 | 0.03% | 927,518 |
| 2015-09-25 | 2015-09-23 | 17.392 | 29,349 | +4,372 | 0.02% | 510,428 |
| 2015-09-24 | 2015-09-22 | 17.872 | 24,977 | +2,497 | 0.02% | 446,391 |
| 2015-09-23 | 2015-09-21 | 17.488 | 22,480 | -2,081 | 0.01% | 393,125 |
| 2015-09-21 | 2015-09-17 | 17.199 | 24,561 | -37,466 | 0.02% | 422,437 |
| 2015-09-18 | 2015-09-16 | 17.103 | 62,027 | +2,081 | 0.04% | 1,060,873 |
| 2015-09-17 | 2015-09-15 | 17.007 | 59,946 | +8,326 | 0.04% | 1,019,521 |
| 2015-09-16 | 2015-09-14 | 17.296 | 51,620 | -22,376 | 0.03% | 892,798 |
| 2015-09-14 | 2015-09-10 | 16.911 | 73,996 | -2,029 | 0.05% | 1,251,364 |
| 2015-09-11 | 2015-09-09 | 17.296 | 76,025 | +2,081 | 0.05% | 1,314,897 |
| 2015-09-10 | 2015-09-08 | 16.527 | 73,944 | +8,274 | 0.05% | 1,222,064 |
| 2015-09-09 | 2015-09-07 | 15.854 | 65,670 | +20,450 | 0.04% | 1,041,151 |
| 2015-09-07 | 2015-09-02 | 15.374 | 45,220 | -18,368 | 0.03% | 695,205 |
| 2015-09-02 | 2015-08-31 | 16.046 | 63,588 | +1,040 | 0.04% | 1,020,362 |
| 2015-09-01 | 2015-08-28 | 16.239 | 62,548 | +8,326 | 0.04% | 1,015,694 |
| 2015-08-31 | 2015-08-27 | 15.758 | 54,222 | +21,855 | 0.03% | 854,441 |
| 2015-08-28 | 2015-08-26 | 13.452 | 32,367 | +3,123 | 0.02% | 435,405 |
| 2015-08-27 | 2015-08-25 | 14.317 | 29,244 | +3,122 | 0.02% | 418,683 |
| 2015-08-26 | 2015-08-24 | 12.972 | 26,122 | +2,081 | 0.02% | 338,846 |
| 2015-08-24 | 2015-08-20 | 16.046 | 24,041 | -2,081 | 0.01% | 385,773 |
| 2015-08-21 | 2015-08-19 | 17.584 | 26,122 | +5,203 | 0.02% | 459,325 |
| 2015-08-19 | 2015-08-17 | 19.602 | 20,919 | -2,081 | 0.01% | 410,047 |
| 2015-08-18 | 2015-08-14 | 19.409 | 23,000 | +2,081 | 0.01% | 446,418 |
| 2015-07-21 | 2015-07-17 | 19.890 | 20,919 | -780 | 0.01% | 416,077 |
| 2015-07-20 | 2015-07-16 | 19.506 | 21,699 | -115,573 | 0.01% | 423,251 |
| 2015-07-16 | 2015-07-14 | 20.466 | 137,272 | -46,521 | 0.08% | 2,809,469 |
| 2015-07-15 | 2015-07-13 | 20.563 | 183,793 | -5,203 | 0.11% | 3,779,248 |
| 2015-07-14 | 2015-07-10 | 19.890 | 188,996 | +5,203 | 0.12% | 3,759,115 |
| 2015-07-13 | 2015-07-09 | 18.641 | 183,793 | -2,081 | 0.11% | 3,426,047 |
| 2015-07-10 | 2015-07-08 | 15.566 | 185,874 | +2,081 | 0.11% | 2,893,319 |
| 2015-06-11 | 2015-06-09 | 26.039 | 183,793 | -12,488 | 0.14% | 4,785,870 |
| 2015-05-28 | 2015-05-26 | 26.520 | 196,281 | -8,326 | 0.15% | 5,205,351 |
| 2015-05-27 | 2015-05-22 | 21.235 | 204,607 | +20,814 | 0.15% | 4,344,856 |
| 2015-05-26 | 2015-05-21 | 21.716 | 183,793 | +52,037 | 0.14% | 3,991,168 |
| 2015-05-22 | 2015-05-20 | 21.139 | 131,756 | +52,036 | 0.10% | 2,785,196 |
| 2015-05-19 | 2015-05-15 | 22.676 | 79,720 | +7,910 | 0.06% | 1,807,765 |
| 2015-05-15 | 2015-05-13 | 19.121 | 71,810 | -4,163 | 0.05% | 1,373,095 |
| 2015-05-14 | 2015-05-12 | 19.217 | 75,973 | +42,149 | 0.06% | 1,459,997 |
| 2015-04-22 | 2015-04-20 | 19.121 | 33,824 | -2,081 | 0.03% | 646,756 |
| 2015-04-21 | 2015-04-17 | 20.082 | 35,905 | -2,082 | 0.03% | 721,047 |
| 2015-04-20 | 2015-04-16 | 19.698 | 37,987 | -3,122 | 0.03% | 748,258 |
| 2015-04-17 | 2015-04-15 | 19.121 | 41,109 | +3,122 | 0.03% | 786,054 |
| 2015-04-10 | 2015-04-08 | 20.563 | 37,987 | -52 | 0.03% | 781,109 |
| 2015-04-09 | 2015-04-02 | 18.353 | 38,039 | +10,408 | 0.03% | 698,112 |
| 2015-04-01 | 2015-03-30 | 18.256 | 27,631 | -5,204 | 0.02% | 504,444 |
| 2015-03-31 | 2015-03-27 | 18.160 | 32,835 | +2,081 | 0.02% | 596,295 |
| 2015-03-30 | 2015-03-26 | 17.199 | 30,754 | -1,040 | 0.02% | 528,953 |
| 2015-03-27 | 2015-03-25 | 17.488 | 31,794 | -2,602 | 0.02% | 556,006 |
| 2015-03-26 | 2015-03-24 | 16.335 | 34,396 | +10,511 | 0.03% | 561,849 |
| 2015-03-25 | 2015-03-23 | 15.182 | 23,885 | +1,041 | 0.02% | 362,614 |
| 2015-03-24 | 2015-03-20 | 13.836 | 22,844 | -3,226 | 0.02% | 316,080 |
| 2015-03-23 | 2015-03-19 | 14.221 | 26,070 | -31,222 | 0.02% | 370,737 |
| 2015-03-20 | 2015-03-18 | 14.029 | 57,292 | -15,611 | 0.04% | 803,729 |
| 2015-03-19 | 2015-03-17 | 13.644 | 72,903 | +5,204 | 0.05% | 994,710 |
| 2015-03-18 | 2015-03-16 | 13.548 | 67,699 | -10,095 | 0.05% | 917,200 |
| 2015-03-17 | 2015-03-13 | 13.548 | 77,794 | -6,037 | 0.06% | 1,053,969 |
| 2015-03-16 | 2015-03-12 | 14.029 | 83,831 | +46,313 | 0.06% | 1,176,035 |
| 2015-03-13 | 2015-03-11 | 13.068 | 37,518 | -26,643 | 0.03% | 490,277 |
| 2015-03-12 | 2015-03-10 | 13.260 | 64,161 | +8,950 | 0.05% | 850,771 |
| 2015-03-11 | 2015-03-09 | 12.972 | 55,211 | +41,629 | 0.04% | 716,180 |
| 2015-01-14 | 2015-01-12 | 11.819 | 13,582 | -4,162 | 0.01% | 160,521 |
| 2015-01-13 | 2015-01-09 | 11.819 | 17,744 | +4,162 | 0.01% | 209,710 |
| 2015-01-08 | 2015-01-06 | 11.626 | 13,582 | -10,407 | 0.01% | 157,911 |
| 2015-01-07 | 2015-01-05 | 11.915 | 23,989 | -4,163 | 0.02% | 285,823 |
| 2015-01-06 | 2015-01-02 | 11.819 | 28,152 | +14,570 | 0.03% | 332,719 |
| 2015-01-02 | 2014-12-29 | 11.530 | 13,582 | -3,018 | 0.01% | 156,606 |
| 2014-12-30 | 2014-12-24 | 11.530 | 16,600 | +937 | 0.01% | 191,404 |
| 2014-12-22 | 2014-12-18 | 12.299 | 15,663 | -1,041 | 0.01% | 192,640 |
| 2014-12-17 | 2014-12-15 | 11.723 | 16,704 | -4,163 | 0.01% | 195,814 |
| 2014-12-16 | 2014-12-12 | 10.473 | 20,867 | +4,163 | 0.02% | 218,549 |
| 2014-12-11 | 2014-12-09 | 10.281 | 16,704 | -2,081 | 0.01% | 171,738 |
| 2014-12-10 | 2014-12-08 | 10.281 | 18,785 | -3,122 | 0.02% | 193,134 |
| 2014-12-09 | 2014-12-05 | 9.897 | 21,907 | -7,285 | 0.02% | 216,812 |
| 2014-12-08 | 2014-12-04 | 9.897 | 29,192 | +5,203 | 0.03% | 288,911 |
| 2014-12-05 | 2014-12-03 | 10.954 | 23,989 | +7,285 | 0.02% | 262,772 |
| 2014-12-02 | 2014-11-28 | 10.473 | 16,704 | -3,122 | 0.01% | 174,948 |
| 2014-11-21 | 2014-11-19 | 11.242 | 19,826 | +3,122 | 0.02% | 222,886 |
| 2014-10-30 | 2014-10-28 | 12.299 | 16,704 | -7,909 | 0.01% | 205,444 |
| 2014-10-29 | 2014-10-27 | 12.107 | 24,613 | +4,787 | 0.02% | 297,987 |
| 2014-10-28 | 2014-10-24 | 12.491 | 19,826 | -10,407 | 0.02% | 247,652 |
| 2014-10-27 | 2014-10-23 | 12.203 | 30,233 | +10,407 | 0.03% | 368,933 |
| 2014-10-24 | 2014-10-22 | 12.587 | 19,826 | -11,448 | 0.02% | 249,557 |
| 2014-10-23 | 2014-10-21 | 12.876 | 31,274 | -1,041 | 0.03% | 402,671 |
| 2014-10-22 | 2014-10-20 | 12.683 | 32,315 | -16,651 | 0.03% | 409,865 |
| 2014-10-21 | 2014-10-17 | 12.107 | 48,966 | +3,122 | 0.04% | 592,827 |
| 2014-10-20 | 2014-10-16 | 11.434 | 45,844 | -2,082 | 0.04% | 524,194 |
| 2014-10-17 | 2014-10-15 | 11.530 | 47,926 | +417 | 0.04% | 552,605 |
| 2014-10-13 | 2014-10-09 | 10.858 | 47,509 | -3,279 | 0.04% | 515,842 |
| 2014-10-09 | 2014-10-07 | 10.666 | 50,788 | +3,279 | 0.05% | 541,685 |
| 2014-10-06 | 2014-09-30 | 10.570 | 47,509 | -4,163 | 0.04% | 502,147 |
| 2014-09-25 | 2014-09-23 | 10.185 | 51,672 | +3,122 | 0.05% | 526,288 |
| 2014-09-24 | 2014-09-22 | 10.185 | 48,550 | -3,122 | 0.04% | 494,490 |
| 2014-09-23 | 2014-09-19 | 10.281 | 51,672 | +3,122 | 0.05% | 531,253 |
| 2014-09-19 | 2014-09-17 | 10.089 | 48,550 | -5,204 | 0.04% | 489,825 |
| 2014-09-15 | 2014-09-11 | 10.377 | 53,754 | +5,204 | 0.05% | 557,824 |
| 2014-09-12 | 2014-09-10 | 10.666 | 48,550 | +5,724 | 0.04% | 517,815 |
| 2014-09-08 | 2014-09-04 | 10.570 | 42,826 | +3,747 | 0.04% | 452,650 |
| 2014-09-04 | 2014-09-02 | 10.185 | 39,079 | -3,747 | 0.03% | 398,026 |
| 2014-09-03 | 2014-09-01 | 10.281 | 42,826 | +5,204 | 0.04% | 440,305 |
| 2014-09-01 | 2014-08-28 | 9.128 | 37,622 | +1,977 | 0.03% | 343,422 |
| 2014-08-25 | 2014-08-21 | 9.801 | 35,645 | -4,163 | 0.03% | 349,351 |
| 2014-08-21 | 2014-08-19 | 9.705 | 39,808 | +4,163 | 0.04% | 386,326 |
| 2014-08-14 | 2014-08-12 | 9.416 | 35,645 | +1,145 | 0.03% | 335,651 |
| 2014-08-12 | 2014-08-08 | 9.320 | 34,500 | -4,163 | 0.03% | 321,554 |
| 2014-08-08 | 2014-08-06 | 9.993 | 38,663 | +1,041 | 0.03% | 386,359 |
| 2014-07-18 | 2014-07-16 | 8.360 | 37,622 | -2,082 | 0.03% | 314,502 |
| 2014-07-17 | 2014-07-15 | 8.456 | 39,704 | -2,081 | 0.04% | 335,722 |
| 2014-07-16 | 2014-07-14 | 8.263 | 41,785 | +4,163 | 0.04% | 345,288 |
| 2014-07-15 | 2014-07-11 | 8.936 | 37,622 | -5,204 | 0.03% | 336,192 |
| 2014-07-14 | 2014-07-10 | 8.456 | 42,826 | +3,122 | 0.04% | 362,120 |
| 2014-07-11 | 2014-07-09 | 8.648 | 39,704 | -4,163 | 0.04% | 343,352 |
| 2014-07-10 | 2014-07-08 | 8.648 | 43,867 | +4,163 | 0.04% | 379,353 |
| 2014-07-09 | 2014-07-07 | 8.648 | 39,704 | -5,203 | 0.04% | 343,352 |
| 2014-07-08 | 2014-07-04 | 8.456 | 44,907 | +5,203 | 0.04% | 379,716 |
| 2014-06-30 | 2014-06-26 | 7.879 | 39,704 | -3,122 | 0.04% | 312,832 |
| 2014-06-27 | 2014-06-25 | 7.879 | 42,826 | -3,174 | 0.04% | 337,430 |
| 2014-06-26 | 2014-06-24 | 7.975 | 46,000 | +6,296 | 0.04% | 366,858 |
| 2014-06-16 | 2014-06-12 | 9.032 | 39,704 | -6,244 | 0.04% | 358,612 |
| 2014-06-10 | 2014-06-06 | 7.687 | 45,948 | +10,407 | 0.04% | 353,199 |
| 2014-06-06 | 2014-06-04 | 7.783 | 35,541 | -3,122 | 0.03% | 276,616 |
| 2014-05-27 | 2014-05-23 | 7.879 | 38,663 | +2,081 | 0.03% | 304,630 |
| 2014-04-29 | 2014-04-25 | 8.744 | 36,582 | -2,081 | 0.03% | 319,869 |
| 2014-04-24 | 2014-04-22 | 9.128 | 38,663 | -3,903 | 0.03% | 352,924 |
| 2014-04-22 | 2014-04-16 | 8.936 | 42,566 | -52 | 0.04% | 380,372 |
| 2014-04-16 | 2014-04-14 | 9.320 | 42,618 | +3,955 | 0.04% | 397,217 |
| 2014-04-15 | 2014-04-11 | 9.705 | 38,663 | -4,163 | 0.03% | 375,214 |
| 2014-04-14 | 2014-04-10 | 9.416 | 42,826 | -4,475 | 0.04% | 403,270 |
| 2014-04-11 | 2014-04-09 | 9.513 | 47,301 | +1,093 | 0.04% | 449,954 |
| 2014-04-10 | 2014-04-08 | 9.416 | 46,208 | -2,082 | 0.04% | 435,117 |
| 2014-04-08 | 2014-04-04 | 9.513 | 48,290 | -1,093 | 0.04% | 459,362 |
| 2014-04-07 | 2014-04-03 | 9.609 | 49,383 | +6,245 | 0.04% | 474,504 |
| 2014-03-31 | 2014-03-27 | 8.936 | 43,138 | -2,082 | 0.04% | 385,483 |
| 2014-03-27 | 2014-03-25 | 9.993 | 45,220 | +3,955 | 0.04% | 451,884 |
| 2014-03-26 | 2014-03-24 | 10.281 | 41,265 | +833 | 0.04% | 424,256 |
| 2014-03-25 | 2014-03-21 | 10.185 | 40,432 | +3,330 | 0.04% | 411,807 |
| 2014-03-20 | 2014-03-18 | 10.666 | 37,102 | -3,122 | 0.03% | 395,715 |
| 2014-03-19 | 2014-03-17 | 10.666 | 40,224 | -10,407 | 0.04% | 429,013 |
| 2014-03-18 | 2014-03-14 | 10.185 | 50,631 | -3,123 | 0.04% | 515,686 |
| 2014-03-17 | 2014-03-13 | 10.666 | 53,754 | -11,448 | 0.05% | 573,319 |
| 2014-03-13 | 2014-03-11 | 11.146 | 65,202 | -5,203 | 0.06% | 726,744 |
| 2014-03-12 | 2014-03-10 | 10.858 | 70,405 | +5,203 | 0.06% | 764,442 |
| 2014-03-11 | 2014-03-07 | 11.146 | 65,202 | -13,997 | 0.06% | 726,744 |
| 2014-03-10 | 2014-03-06 | 11.434 | 79,199 | +4,162 | 0.07% | 905,585 |
| 2014-03-07 | 2014-03-05 | 11.819 | 75,037 | -3,070 | 0.07% | 886,836 |
| 2014-03-06 | 2014-03-04 | 11.915 | 78,107 | +17,797 | 0.07% | 930,624 |
| 2014-03-05 | 2014-03-03 | 11.050 | 60,310 | -1,353 | 0.05% | 666,423 |
| 2014-03-03 | 2014-02-27 | 11.338 | 61,663 | +5,203 | 0.05% | 699,148 |
| 2014-02-28 | 2014-02-26 | 11.050 | 56,460 | +6,557 | 0.05% | 623,880 |
| 2014-02-27 | 2014-02-25 | 11.050 | 49,903 | -2,081 | 0.04% | 551,426 |
| 2014-02-26 | 2014-02-24 | 10.954 | 51,984 | -1,041 | 0.05% | 569,426 |
| 2014-02-25 | 2014-02-21 | 11.626 | 53,025 | -1,041 | 0.05% | 616,494 |
| 2014-02-24 | 2014-02-20 | 11.626 | 54,066 | -13,529 | 0.05% | 628,597 |
| 2014-02-21 | 2014-02-19 | 12.203 | 67,595 | +14,258 | 0.06% | 824,861 |
| 2014-02-20 | 2014-02-18 | 11.819 | 53,337 | +7,389 | 0.05% | 630,371 |
| 2014-02-19 | 2014-02-17 | 12.203 | 45,948 | -5,204 | 0.04% | 560,703 |
| 2014-02-18 | 2014-02-14 | 12.780 | 51,152 | +6,453 | 0.05% | 653,698 |
| 2014-02-17 | 2014-02-13 | 12.107 | 44,699 | +104 | 0.04% | 541,167 |
| 2014-02-14 | 2014-02-12 | 9.705 | 44,595 | -1,353 | 0.04% | 432,783 |
| 2014-02-13 | 2014-02-11 | 9.993 | 45,948 | +11,032 | 0.04% | 459,158 |
| 2014-02-12 | 2014-02-10 | 8.648 | 34,916 | -3,747 | 0.03% | 301,946 |
| 2014-02-11 | 2014-02-07 | 8.456 | 38,663 | +3,747 | 0.03% | 326,920 |
| 2014-02-07 | 2014-02-05 | 8.552 | 34,916 | -4,215 | 0.03% | 298,591 |
| 2014-02-06 | 2014-02-04 | 8.552 | 39,131 | -3,123 | 0.03% | 334,637 |
| 2014-02-04 | 2014-01-28 | 8.936 | 42,254 | +7,338 | 0.04% | 377,584 |
| 2014-01-29 | 2014-01-27 | 8.456 | 34,916 | +1,040 | 0.03% | 295,236 |
| 2014-01-24 | 2014-01-22 | 8.648 | 33,876 | -5,203 | 0.03% | 292,953 |
| 2014-01-23 | 2014-01-21 | 8.744 | 39,079 | +5,203 | 0.03% | 341,702 |
| 2014-01-22 | 2014-01-20 | 9.032 | 33,876 | -5,203 | 0.03% | 305,973 |
| 2014-01-21 | 2014-01-17 | 8.744 | 39,079 | +4,163 | 0.03% | 341,702 |
| 2014-01-17 | 2014-01-15 | 8.840 | 34,916 | +5,203 | 0.03% | 308,656 |
| 2014-01-13 | 2014-01-09 | 8.936 | 29,713 | -2,081 | 0.03% | 265,517 |
| 2014-01-08 | 2014-01-06 | 9.032 | 31,794 | -312 | 0.03% | 287,168 |
| 2013-12-30 | 2013-12-24 | 9.128 | 32,106 | +4,162 | 0.03% | 293,071 |
| 2013-12-27 | 2013-12-20 | 9.128 | 27,944 | +2,082 | 0.02% | 255,079 |
| 2013-12-17 | 2013-12-13 | 10.185 | 25,862 | -2,082 | 0.02% | 263,409 |
| 2013-12-13 | 2013-12-11 | 9.416 | 27,944 | -3,122 | 0.02% | 263,134 |
| 2013-12-11 | 2013-12-09 | 9.513 | 31,066 | -3,122 | 0.03% | 295,517 |
| 2013-12-06 | 2013-12-04 | 9.993 | 34,188 | +8,326 | 0.03% | 341,641 |
| 2013-11-28 | 2013-11-26 | 9.416 | 25,862 | -6,244 | 0.02% | 243,529 |
| 2013-11-22 | 2013-11-20 | 9.513 | 32,106 | +8,325 | 0.03% | 305,411 |
| 2013-11-21 | 2013-11-19 | 9.416 | 23,781 | +2,082 | 0.02% | 223,933 |
| 2013-11-06 | 2013-11-04 | 10.281 | 21,699 | +2,081 | 0.02% | 223,093 |
| 2013-11-01 | 2013-10-30 | 10.473 | 19,618 | -4,163 | 0.02% | 205,468 |
| 2013-10-29 | 2013-10-25 | 9.705 | 23,781 | +4,163 | 0.02% | 230,788 |
| 2013-10-21 | 2013-10-17 | 10.858 | 19,618 | -3,122 | 0.02% | 213,008 |
| 2013-10-18 | 2013-10-16 | 10.666 | 22,740 | +3,122 | 0.02% | 242,536 |
| 2013-10-11 | 2013-10-09 | 10.954 | 19,618 | -1,040 | 0.02% | 214,893 |
| 2013-10-10 | 2013-10-08 | 11.242 | 20,658 | +1,040 | 0.02% | 232,240 |
| 2013-10-04 | 2013-10-02 | 10.762 | 19,618 | -4,163 | 0.02% | 211,123 |
| 2013-10-03 | 2013-09-30 | 10.377 | 23,781 | +2,082 | 0.02% | 246,784 |
| 2013-09-13 | 2013-09-11 | 9.416 | 21,699 | +2,081 | 0.02% | 204,328 |
| 2013-09-12 | 2013-09-10 | 9.320 | 19,618 | -520 | 0.02% | 182,848 |
| 2013-08-29 | 2013-08-27 | 8.936 | 20,138 | +520 | 0.02% | 179,954 |
| 2013-08-26 | 2013-08-22 | 8.840 | 19,618 | -5,203 | 0.02% | 173,422 |
| 2013-08-21 | 2013-08-19 | 9.801 | 24,821 | +5,203 | 0.02% | 243,266 |
| 2013-07-09 | 2013-07-05 | 11.338 | 19,618 | -1,613 | 0.02% | 222,433 |
| 2013-07-05 | 2013-07-03 | 11.242 | 21,231 | -1,509 | 0.02% | 238,682 |
| 2013-07-04 | 2013-07-02 | 11.338 | 22,740 | +1,041 | 0.02% | 257,831 |
| 2013-06-27 | 2013-06-25 | 10.185 | 21,699 | -3,122 | 0.02% | 221,008 |
| 2013-06-26 | 2013-06-24 | 10.377 | 24,821 | +2,081 | 0.02% | 257,576 |
| 2013-06-20 | 2013-06-18 | 12.011 | 22,740 | -2,081 | 0.02% | 273,126 |
| 2013-06-19 | 2013-06-17 | 11.915 | 24,821 | -2,082 | 0.02% | 295,736 |
| 2013-06-13 | 2013-06-10 | 11.434 | 26,903 | +5,204 | 0.02% | 307,617 |
| 2013-06-10 | 2013-06-06 | 11.146 | 21,699 | -5,204 | 0.02% | 241,858 |
| 2013-06-07 | 2013-06-05 | 11.146 | 26,903 | +5,204 | 0.02% | 299,862 |
| 2013-06-06 | 2013-06-04 | 11.050 | 21,699 | -3,122 | 0.02% | 239,773 |
| 2013-06-05 | 2013-06-03 | 11.626 | 24,821 | -5,204 | 0.02% | 288,581 |
| 2013-06-04 | 2013-05-31 | 11.530 | 30,025 | +7,285 | 0.03% | 346,200 |
| 2013-06-03 | 2013-05-30 | 10.954 | 22,740 | +1,145 | 0.02% | 249,091 |
| 2013-05-31 | 2013-05-29 | 10.954 | 21,595 | -1,041 | 0.02% | 236,549 |
| 2013-05-30 | 2013-05-28 | 10.570 | 22,636 | -3,226 | 0.02% | 239,252 |
| 2013-05-29 | 2013-05-27 | 9.609 | 25,862 | -5,204 | 0.02% | 248,499 |
| 2013-05-28 | 2013-05-24 | 8.936 | 31,066 | +8,326 | 0.03% | 277,607 |
| 2013-05-23 | 2013-05-21 | 8.936 | 22,740 | -5,360 | 0.02% | 203,206 |
| 2013-05-22 | 2013-05-20 | 8.936 | 28,100 | +5,360 | 0.02% | 251,103 |
| 2013-05-21 | 2013-05-16 | 9.032 | 22,740 | -11,448 | 0.02% | 205,391 |
| 2013-05-20 | 2013-05-15 | 9.128 | 34,188 | +9,575 | 0.03% | 312,076 |
| 2013-05-16 | 2013-05-14 | 8.840 | 24,613 | +1,873 | 0.02% | 217,578 |
| 2013-04-26 | 2013-04-24 | 9.416 | 22,740 | -3,122 | 0.02% | 214,131 |
| 2013-04-25 | 2013-04-23 | 9.224 | 25,862 | -1,041 | 0.02% | 238,559 |
| 2013-04-24 | 2013-04-22 | 9.416 | 26,903 | -2,081 | 0.02% | 253,332 |
| 2013-04-23 | 2013-04-19 | 9.224 | 28,984 | -1,041 | 0.03% | 267,357 |
| 2013-04-19 | 2013-04-17 | 9.609 | 30,025 | +2,081 | 0.03% | 288,500 |
| 2013-04-18 | 2013-04-16 | 9.609 | 27,944 | +2,082 | 0.02% | 268,504 |
| 2013-04-17 | 2013-04-15 | 9.897 | 25,862 | +4,163 | 0.02% | 255,954 |
| 2013-04-11 | 2013-04-09 | 8.360 | 21,699 | -5,204 | 0.02% | 181,393 |
| 2013-04-09 | 2013-04-05 | 10.473 | 26,903 | +2,082 | 0.02% | 281,767 |
| 2013-04-08 | 2013-04-03 | 9.609 | 24,821 | +3,122 | 0.02% | 238,496 |
| 2013-04-05 | 2013-04-02 | 8.167 | 21,699 | -6,245 | 0.02% | 177,223 |
| 2013-04-02 | 2013-03-27 | 7.206 | 27,944 | +3,123 | 0.02% | 201,378 |
| 2013-03-25 | 2013-03-21 | 7.879 | 24,821 | +3,122 | 0.02% | 195,567 |
| 2013-03-21 | 2013-03-19 | 8.263 | 21,699 | -13,322 | 0.02% | 179,308 |
| 2013-03-20 | 2013-03-18 | 8.263 | 35,021 | +2,915 | 0.03% | 289,394 |
| 2013-03-19 | 2013-03-15 | 8.648 | 32,106 | -2,082 | 0.03% | 277,646 |
| 2013-03-15 | 2013-03-13 | 8.648 | 34,188 | +4,163 | 0.03% | 295,651 |
| 2013-03-11 | 2013-03-07 | 9.032 | 30,025 | -2,342 | 0.03% | 271,190 |
| 2013-03-08 | 2013-03-06 | 9.128 | 32,367 | +2,342 | 0.03% | 295,453 |
| 2013-03-06 | 2013-03-04 | 9.320 | 30,025 | -11,448 | 0.03% | 279,845 |
| 2013-03-05 | 2013-03-01 | 8.744 | 41,473 | +1,041 | 0.04% | 362,635 |
| 2013-03-04 | 2013-02-28 | 8.840 | 40,432 | +10,407 | 0.04% | 357,417 |
| 2013-02-15 | 2013-02-08 | 9.128 | 30,025 | -3,538 | 0.03% | 274,075 |
| 2013-02-14 | 2013-02-07 | 9.320 | 33,563 | -625 | 0.03% | 312,820 |
| 2013-02-06 | 2013-02-04 | 9.224 | 34,188 | -5,204 | 0.03% | 315,361 |
| 2013-02-05 | 2013-02-01 | 9.320 | 39,392 | -1,040 | 0.03% | 367,149 |
| 2013-02-04 | 2013-01-31 | 9.224 | 40,432 | +4,163 | 0.04% | 372,957 |
| 2013-02-01 | 2013-01-30 | 9.320 | 36,269 | -4,267 | 0.03% | 338,041 |
| 2013-01-31 | 2013-01-29 | 9.416 | 40,536 | +6,348 | 0.04% | 381,707 |
| 2013-01-28 | 2013-01-24 | 9.705 | 34,188 | -1,041 | 0.03% | 331,786 |
| 2013-01-24 | 2013-01-22 | 9.801 | 35,229 | +5,204 | 0.03% | 345,273 |
| 2013-01-18 | 2013-01-16 | 10.762 | 30,025 | -208 | 0.03% | 323,120 |
| 2013-01-16 | 2013-01-14 | 10.666 | 30,233 | -10,407 | 0.03% | 322,453 |
| 2013-01-15 | 2013-01-11 | 9.224 | 40,640 | +4,162 | 0.04% | 374,876 |
| 2013-01-10 | 2013-01-08 | 9.801 | 36,478 | +4,163 | 0.03% | 357,515 |
| 2013-01-09 | 2013-01-07 | 9.801 | 32,315 | -5,203 | 0.03% | 316,714 |
| 2013-01-07 | 2013-01-03 | 8.840 | 37,518 | +7,285 | 0.03% | 331,658 |
| 2012-12-12 | 2012-12-10 | 8.648 | 30,233 | -20,815 | 0.03% | 261,449 |
| 2012-11-21 | 2012-11-19 | 7.783 | 51,048 | -5,203 | 0.05% | 397,307 |
| 2012-11-14 | 2012-11-12 | 7.591 | 56,251 | -5,204 | 0.05% | 426,992 |
| 2012-11-13 | 2012-11-09 | 7.783 | 61,455 | +10,407 | 0.05% | 478,305 |
| 2012-11-07 | 2012-11-05 | 8.071 | 51,048 | -624 | 0.05% | 412,022 |
| 2012-11-06 | 2012-11-02 | 8.456 | 51,672 | +7,597 | 0.05% | 436,919 |
| 2012-11-05 | 2012-11-01 | 8.263 | 44,075 | +4,475 | 0.04% | 364,211 |
| 2012-11-02 | 2012-10-31 | 8.167 | 39,600 | +3,539 | 0.04% | 323,427 |
| 2012-11-01 | 2012-10-30 | 7.591 | 36,061 | +5,203 | 0.03% | 273,733 |
| 2012-10-29 | 2012-10-25 | 8.552 | 30,858 | -4,163 | 0.03% | 263,888 |
| 2012-10-26 | 2012-10-24 | 8.167 | 35,021 | -3,538 | 0.03% | 286,029 |
| 2012-10-25 | 2012-10-22 | 7.783 | 38,559 | +7,285 | 0.03% | 300,105 |
| 2012-10-24 | 2012-10-19 | 7.303 | 31,274 | -8,326 | 0.03% | 228,381 |
| 2012-10-22 | 2012-10-18 | 7.206 | 39,600 | +3,122 | 0.04% | 285,377 |
| 2012-10-19 | 2012-10-17 | 7.110 | 36,478 | +1,926 | 0.03% | 259,373 |
| 2012-10-15 | 2012-10-11 | 6.822 | 34,552 | -52 | 0.03% | 235,719 |
| 2012-10-12 | 2012-10-10 | 6.822 | 34,604 | -2,134 | 0.03% | 236,074 |
| 2012-10-11 | 2012-10-09 | 6.822 | 36,738 | +5,412 | 0.03% | 250,632 |
| 2012-10-10 | 2012-10-08 | 6.726 | 31,326 | -3,122 | 0.03% | 210,701 |
| 2012-10-04 | 2012-09-28 | 6.630 | 34,448 | +3,122 | 0.03% | 228,389 |
| 2012-09-24 | 2012-09-20 | 7.206 | 31,326 | -3,122 | 0.03% | 225,751 |
| 2012-09-19 | 2012-09-17 | 7.206 | 34,448 | -4,059 | 0.03% | 248,249 |
| 2012-09-18 | 2012-09-14 | 7.495 | 38,507 | +1,977 | 0.03% | 288,600 |
| 2012-09-14 | 2012-09-12 | 7.303 | 36,530 | +989 | 0.03% | 266,763 |
| 2012-09-12 | 2012-09-10 | 7.303 | 35,541 | +1,093 | 0.03% | 259,541 |
| 2012-09-11 | 2012-09-07 | 7.495 | 34,448 | +3,122 | 0.03% | 258,179 |
| 2012-09-07 | 2012-09-05 | 7.303 | 31,326 | -10,303 | 0.03% | 228,761 |
| 2012-09-06 | 2012-09-04 | 7.303 | 41,629 | -1,145 | 0.04% | 303,999 |
| 2012-09-04 | 2012-08-31 | 7.399 | 42,774 | +3,695 | 0.04% | 316,470 |
| 2012-09-03 | 2012-08-30 | 7.495 | 39,079 | -1,613 | 0.03% | 292,887 |
| 2012-08-31 | 2012-08-29 | 7.591 | 40,692 | +4,162 | 0.04% | 308,886 |
| 2012-08-29 | 2012-08-27 | 7.783 | 36,530 | +3,123 | 0.03% | 284,313 |
| 2012-08-28 | 2012-08-24 | 7.879 | 33,407 | -15,611 | 0.03% | 263,217 |
| 2012-08-27 | 2012-08-23 | 7.879 | 49,018 | +17,692 | 0.04% | 386,218 |
| 2012-08-21 | 2012-08-17 | 8.071 | 31,326 | -5,204 | 0.03% | 252,841 |
| 2012-08-20 | 2012-08-16 | 8.071 | 36,530 | +5,204 | 0.03% | 294,844 |
| 2012-08-10 | 2012-08-08 | 7.687 | 31,326 | -3,122 | 0.03% | 240,801 |
| 2012-08-03 | 2012-08-01 | 7.591 | 34,448 | -6,244 | 0.03% | 261,489 |
| 2012-08-02 | 2012-07-31 | 7.399 | 40,692 | +3,122 | 0.04% | 301,066 |
| 2012-08-01 | 2012-07-30 | 7.399 | 37,570 | -17,693 | 0.03% | 277,968 |
| 2012-07-31 | 2012-07-27 | 8.936 | 55,263 | -2,081 | 0.05% | 493,833 |
| 2012-07-18 | 2012-07-16 | 9.224 | 57,344 | +3,122 | 0.05% | 528,959 |
| 2012-07-17 | 2012-07-13 | 9.416 | 54,222 | -13,321 | 0.05% | 510,581 |
| 2012-07-16 | 2012-07-12 | 9.801 | 67,543 | +14,986 | 0.06% | 661,977 |
| 2012-07-13 | 2012-07-11 | 9.705 | 52,557 | +13,686 | 0.05% | 510,052 |
| 2012-07-10 | 2012-07-06 | 9.320 | 38,871 | +1,301 | 0.03% | 362,293 |
| 2012-07-06 | 2012-07-04 | 9.032 | 37,570 | +3,122 | 0.03% | 339,337 |
| 2012-07-03 | 2012-06-28 | 8.840 | 34,448 | -2,498 | 0.03% | 304,519 |
| 2012-06-29 | 2012-06-27 | 9.128 | 36,946 | -4,163 | 0.03% | 337,251 |
| 2012-06-27 | 2012-06-25 | 8.936 | 41,109 | +4,163 | 0.04% | 367,352 |
| 2012-06-22 | 2012-06-20 | 10.089 | 36,946 | -9,887 | 0.03% | 372,751 |
| 2012-06-21 | 2012-06-19 | 9.513 | 46,833 | -8,326 | 0.04% | 445,502 |
| 2012-06-20 | 2012-06-18 | 8.456 | 55,159 | -20,814 | 0.05% | 466,403 |
| 2012-06-19 | 2012-06-15 | 8.552 | 75,973 | -22,896 | 0.07% | 649,699 |
| 2012-06-18 | 2012-06-14 | 8.552 | 98,869 | -1,041 | 0.09% | 845,498 |
| 2012-06-15 | 2012-06-13 | 8.648 | 99,910 | +48,914 | 0.09% | 864,001 |
| 2012-06-14 | 2012-06-12 | 8.360 | 50,996 | +14,050 | 0.05% | 426,303 |
| 2012-06-12 | 2012-06-08 | 9.128 | 36,946 | +3,122 | 0.03% | 337,251 |
| 2012-06-11 | 2012-06-07 | 9.609 | 33,824 | -3,122 | 0.03% | 325,003 |
| 2012-06-08 | 2012-06-06 | 9.513 | 36,946 | -5,203 | 0.03% | 351,451 |
| 2012-06-06 | 2012-06-04 | 9.513 | 42,149 | +9,834 | 0.04% | 400,945 |
| 2012-06-05 | 2012-06-01 | 10.089 | 32,315 | +989 | 0.03% | 326,029 |
| 2012-06-04 | 2012-05-31 | 10.089 | 31,326 | -4,163 | 0.03% | 316,051 |
| 2012-06-01 | 2012-05-30 | 10.089 | 35,489 | +4,163 | 0.03% | 358,052 |
| 2012-05-31 | 2012-05-29 | 10.570 | 31,326 | -4,995 | 0.03% | 331,101 |
| 2012-05-29 | 2012-05-25 | 10.666 | 36,321 | +4,995 | 0.03% | 387,386 |
| 2012-05-25 | 2012-05-23 | 11.242 | 31,326 | -3,122 | 0.03% | 352,171 |
| 2012-05-24 | 2012-05-22 | 11.242 | 34,448 | +3,122 | 0.03% | 387,269 |
| 2012-05-17 | 2012-05-15 | 11.338 | 31,326 | -9,210 | 0.03% | 355,181 |
| 2012-05-16 | 2012-05-14 | 9.993 | 40,536 | +7,129 | 0.04% | 405,076 |
| 2012-05-15 | 2012-05-11 | 10.570 | 33,407 | -5,620 | 0.03% | 353,096 |
| 2012-05-14 | 2012-05-10 | 10.473 | 39,027 | -2,810 | 0.03% | 408,747 |
| 2012-05-10 | 2012-05-08 | 10.762 | 41,837 | +1,040 | 0.04% | 450,237 |
| 2012-05-09 | 2012-05-07 | 11.146 | 40,797 | -416 | 0.04% | 454,725 |
| 2012-05-08 | 2012-05-04 | 11.530 | 41,213 | -2,081 | 0.04% | 475,202 |
| 2012-05-07 | 2012-05-03 | 11.723 | 43,294 | +4,163 | 0.04% | 507,517 |
| 2012-05-03 | 2012-04-30 | 12.011 | 39,131 | +3,122 | 0.03% | 469,995 |
| 2012-05-02 | 2012-04-27 | 12.011 | 36,009 | -5,204 | 0.03% | 432,498 |
| 2012-04-26 | 2012-04-24 | 11.434 | 41,213 | +1,041 | 0.04% | 471,242 |
| 2012-04-25 | 2012-04-23 | 11.819 | 40,172 | +520 | 0.04% | 474,779 |
| 2012-04-24 | 2012-04-20 | 12.299 | 39,652 | -1,040 | 0.04% | 487,683 |
| 2012-04-23 | 2012-04-19 | 12.491 | 40,692 | -1,041 | 0.04% | 508,294 |
| 2012-04-20 | 2012-04-18 | 12.491 | 41,733 | -3,122 | 0.04% | 521,297 |
| 2012-04-19 | 2012-04-17 | 12.491 | 44,855 | -1,041 | 0.04% | 560,295 |
| 2012-04-18 | 2012-04-16 | 12.683 | 45,896 | +2,081 | 0.04% | 582,119 |
| 2012-04-17 | 2012-04-13 | 12.491 | 43,815 | -5,203 | 0.04% | 547,304 |
| 2012-04-16 | 2012-04-12 | 13.452 | 49,018 | -4,736 | 0.04% | 659,396 |
| 2012-04-13 | 2012-04-11 | 13.548 | 53,754 | +3,123 | 0.05% | 728,270 |
| 2012-04-12 | 2012-04-10 | 13.548 | 50,631 | +5,776 | 0.04% | 685,959 |
| 2012-04-11 | 2012-04-05 | 14.029 | 44,855 | -6,661 | 0.04% | 629,255 |
| 2012-04-10 | 2012-04-03 | 13.548 | 51,516 | -1,301 | 0.05% | 697,949 |
| 2012-04-05 | 2012-04-02 | 13.836 | 52,817 | -1,093 | 0.05% | 730,801 |
| 2012-04-03 | 2012-03-30 | 15.566 | 53,910 | +2,914 | 0.05% | 839,164 |
| 2012-04-02 | 2012-03-29 | 16.431 | 50,996 | -5,203 | 0.05% | 837,905 |
| 2012-03-30 | 2012-03-28 | 17.007 | 56,199 | +7,285 | 0.05% | 955,794 |
| 2012-03-29 | 2012-03-27 | 16.815 | 48,914 | -1,978 | 0.04% | 822,496 |
| 2012-03-28 | 2012-03-26 | 15.374 | 50,892 | -312 | 0.05% | 782,406 |
| 2012-03-27 | 2012-03-23 | 15.182 | 51,204 | -2,602 | 0.05% | 777,363 |
| 2012-03-26 | 2012-03-22 | 15.470 | 53,806 | -13,997 | 0.05% | 832,375 |
| 2012-03-23 | 2012-03-21 | 15.374 | 67,803 | +10,771 | 0.06% | 1,042,393 |
| 2012-03-21 | 2012-03-19 | 12.587 | 57,032 | -11,968 | 0.05% | 717,881 |
| 2012-03-20 | 2012-03-16 | 13.164 | 69,000 | +3,122 | 0.06% | 908,306 |
| 2012-03-19 | 2012-03-15 | 13.356 | 65,878 | -5,724 | 0.06% | 879,869 |
| 2012-03-16 | 2012-03-14 | 14.029 | 71,602 | +3,278 | 0.06% | 1,004,479 |
| 2012-03-15 | 2012-03-13 | 14.029 | 68,324 | -3,122 | 0.06% | 958,493 |
| 2012-03-13 | 2012-03-09 | 13.836 | 71,446 | +5,204 | 0.06% | 988,560 |
| 2012-03-12 | 2012-03-08 | 13.452 | 66,242 | +2,966 | 0.06% | 891,095 |
| 2012-03-09 | 2012-03-07 | 12.876 | 63,276 | -3,487 | 0.06% | 814,716 |
| 2012-03-08 | 2012-03-06 | 13.356 | 66,763 | -14,570 | 0.06% | 891,689 |
| 2012-03-06 | 2012-03-02 | 14.701 | 81,333 | +4,163 | 0.07% | 1,195,696 |
| 2012-03-05 | 2012-03-01 | 14.701 | 77,170 | +13,529 | 0.07% | 1,134,495 |
| 2012-03-02 | 2012-02-29 | 14.509 | 63,641 | +2,082 | 0.06% | 923,372 |
| 2012-03-01 | 2012-02-28 | 14.605 | 61,559 | -10,407 | 0.05% | 899,079 |
| 2012-02-29 | 2012-02-27 | 14.893 | 71,966 | +5,203 | 0.06% | 1,071,820 |
| 2012-02-28 | 2012-02-24 | 14.221 | 66,763 | +5,204 | 0.06% | 949,424 |
| 2012-02-27 | 2012-02-23 | 14.125 | 61,559 | +24,301 | 0.05% | 869,504 |
| 2012-02-24 | 2012-02-22 | 13.933 | 37,258 | -6,244 | 0.03% | 519,099 |
| 2012-02-23 | 2012-02-21 | 13.260 | 43,502 | -16,652 | 0.04% | 576,834 |
| 2012-02-22 | 2012-02-20 | 13.356 | 60,154 | +12,489 | 0.05% | 803,419 |
| 2012-02-21 | 2012-02-17 | 11.050 | 47,665 | -6,245 | 0.04% | 526,696 |
| 2012-02-20 | 2012-02-16 | 11.050 | 53,910 | +6,245 | 0.05% | 595,703 |
| 2012-02-13 | 2012-02-09 | 11.915 | 47,665 | -6,349 | 0.04% | 567,916 |
| 2012-02-10 | 2012-02-08 | 11.242 | 54,014 | +4,788 | 0.05% | 607,232 |
| 2012-02-08 | 2012-02-06 | 11.242 | 49,226 | -1,041 | 0.04% | 553,405 |
| 2012-02-06 | 2012-02-02 | 10.089 | 50,267 | +2,081 | 0.04% | 507,148 |
| 2012-02-01 | 2012-01-30 | 10.570 | 48,186 | -1,040 | 0.04% | 509,303 |
| 2012-01-30 | 2012-01-26 | 10.570 | 49,226 | +1,040 | 0.04% | 520,295 |
| 2012-01-17 | 2012-01-13 | 10.089 | 48,186 | +521 | 0.04% | 486,153 |
| 2011-12-20 | 2011-12-16 | 10.666 | 47,665 | -1,301 | 0.04% | 508,376 |
| 2011-12-19 | 2011-12-15 | 9.897 | 48,966 | -2,342 | 0.04% | 484,612 |
| 2011-12-15 | 2011-12-13 | 10.281 | 51,308 | +1,041 | 0.05% | 527,511 |
| 2011-12-08 | 2011-12-06 | 11.242 | 50,267 | -3,122 | 0.04% | 565,108 |
| 2011-12-05 | 2011-12-01 | 11.530 | 53,389 | +6,244 | 0.05% | 615,596 |
| 2011-11-28 | 2011-11-24 | 11.434 | 47,145 | +2,081 | 0.04% | 539,070 |
| 2011-11-25 | 2011-11-23 | 11.819 | 45,064 | -520 | 0.04% | 532,595 |
| 2011-11-23 | 2011-11-21 | 12.683 | 45,584 | -1,821 | 0.04% | 578,161 |
| 2011-11-22 | 2011-11-18 | 12.587 | 47,405 | +7,805 | 0.04% | 596,703 |
| 2011-11-09 | 2011-11-07 | 11.626 | 39,600 | -26,226 | 0.04% | 460,408 |
| 2011-11-08 | 2011-11-04 | 11.819 | 65,826 | +26,226 | 0.06% | 777,974 |
| 2011-11-01 | 2011-10-28 | 11.338 | 39,600 | -1,145 | 0.04% | 448,993 |
| 2011-10-31 | 2011-10-27 | 11.434 | 40,745 | +105 | 0.04% | 465,891 |
| 2011-10-18 | 2011-10-14 | 10.570 | 40,640 | +1,040 | 0.04% | 429,545 |
| 2011-10-17 | 2011-10-13 | 11.338 | 39,600 | +1,041 | 0.04% | 448,993 |
| 2011-08-19 | 2011-08-17 | 15.758 | 38,559 | +2,081 | 0.03% | 607,620 |
| 2011-08-11 | 2011-08-09 | 14.413 | 36,478 | -1,040 | 0.03% | 525,757 |
| 2011-08-10 | 2011-08-08 | 16.143 | 37,518 | -2,082 | 0.03% | 605,636 |
| 2011-08-04 | 2011-08-02 | 19.313 | 39,600 | -2,081 | 0.04% | 764,811 |
| 2011-07-29 | 2011-07-27 | 20.659 | 41,681 | -2,602 | 0.04% | 861,072 |
| 2011-07-28 | 2011-07-26 | 20.755 | 44,283 | -520 | 0.04% | 919,080 |
| 2011-07-27 | 2011-07-25 | 20.466 | 44,803 | +728 | 0.04% | 916,958 |
| 2011-07-18 | 2011-07-14 | 21.235 | 44,075 | -520 | 0.04% | 935,938 |
| 2011-07-13 | 2011-07-11 | 21.812 | 44,595 | -1,041 | 0.04% | 972,690 |
| 2011-07-12 | 2011-07-08 | 22.676 | 45,636 | +1,041 | 0.04% | 1,034,861 |
| 2011-07-08 | 2011-07-06 | 23.061 | 44,595 | -1,041 | 0.04% | 1,028,395 |
| 2011-07-06 | 2011-07-04 | 24.310 | 45,636 | +1,041 | 0.04% | 1,109,407 |
| 2011-07-05 | 2011-06-30 | 23.926 | 44,595 | +104 | 0.04% | 1,066,960 |
| 2011-07-04 | 2011-06-29 | 22.484 | 44,491 | -1,041 | 0.04% | 1,000,347 |
| 2011-06-27 | 2011-06-23 | 21.331 | 45,532 | +1,041 | 0.04% | 971,253 |
| 2011-06-24 | 2011-06-22 | 20.851 | 44,491 | +1,041 | 0.04% | 927,672 |
| 2011-06-16 | 2011-06-14 | 21.619 | 43,450 | -1,041 | 0.04% | 939,366 |
| 2011-06-14 | 2011-06-10 | 21.812 | 44,491 | +208 | 0.04% | 970,422 |
| 2011-06-13 | 2011-06-09 | 21.619 | 44,283 | +1,197 | 0.04% | 957,375 |
| 2011-06-10 | 2011-06-08 | 23.349 | 43,086 | +260 | 0.04% | 1,006,016 |
| 2011-06-08 | 2011-06-03 | 24.694 | 42,826 | +2,602 | 0.04% | 1,057,556 |
| 2011-06-07 | 2011-06-02 | 26.712 | 40,224 | +5,203 | 0.04% | 1,074,466 |
| 2011-06-02 | 2011-05-31 | 27.961 | 35,021 | -1,040 | 0.03% | 979,229 |
| 2011-06-01 | 2011-05-30 | 26.616 | 36,061 | -10,408 | 0.03% | 959,799 |
| 2011-05-31 | 2011-05-27 | 26.808 | 46,469 | -27,371 | 0.04% | 1,245,748 |
| 2011-05-30 | 2011-05-26 | 26.424 | 73,840 | +8,847 | 0.07% | 1,951,134 |
| 2011-05-27 | 2011-05-25 | 27.192 | 64,993 | -44,804 | 0.06% | 1,767,322 |
| 2011-05-26 | 2011-05-24 | 26.232 | 109,797 | +12,177 | 0.10% | 2,880,154 |
| 2011-05-25 | 2011-05-23 | 27.385 | 97,620 | +18,837 | 0.09% | 2,673,291 |
| 2011-05-24 | 2011-05-20 | 29.402 | 78,783 | +937 | 0.07% | 2,316,416 |
| 2011-05-23 | 2011-05-19 | 30.556 | 77,846 | -3,331 | 0.07% | 2,378,625 |
| 2011-05-20 | 2011-05-18 | 30.940 | 81,177 | +5,828 | 0.07% | 2,511,606 |
| 2011-05-19 | 2011-05-17 | 31.420 | 75,349 | -2,602 | 0.07% | 2,367,489 |
| 2011-05-18 | 2011-05-16 | 30.748 | 77,951 | +33,304 | 0.07% | 2,396,814 |
| 2011-05-17 | 2011-05-13 | 31.324 | 44,647 | +728 | 0.04% | 1,398,532 |
| 2011-05-16 | 2011-05-12 | 32.189 | 43,919 | +156 | 0.04% | 1,413,709 |
| 2011-05-13 | 2011-05-11 | 34.303 | 43,763 | +12,385 | 0.04% | 1,501,198 |
| 2011-05-12 | 2011-05-09 | 34.207 | 31,378 | -20,710 | 0.03% | 1,073,341 |
| 2011-05-11 | 2011-05-06 | 33.630 | 52,088 | -66,035 | 0.05% | 1,751,735 |
| 2011-05-09 | 2011-05-05 | 30.075 | 118,123 | +6,765 | 0.10% | 3,552,560 |
| 2011-05-06 | 2011-05-04 | 30.459 | 111,358 | -22,792 | 0.10% | 3,391,902 |
| 2011-05-05 | 2011-05-03 | 30.652 | 134,150 | +28,256 | 0.12% | 4,111,914 |
| 2011-05-04 | 2011-04-29 | 32.381 | 105,894 | -1,509 | 0.09% | 3,428,972 |
| 2011-05-03 | 2011-04-28 | 33.150 | 107,403 | +5,828 | 0.10% | 3,560,395 |
| 2011-04-29 | 2011-04-27 | 34.783 | 101,575 | +20,398 | 0.09% | 3,533,117 |
| 2011-04-28 | 2011-04-26 | 35.360 | 81,177 | +37,883 | 0.07% | 2,870,407 |
| 2011-04-27 | 2011-04-21 | 36.513 | 43,294 | -36,114 | 0.04% | 1,580,789 |
| 2011-04-26 | 2011-04-20 | 36.705 | 79,408 | 0.07% | 2,914,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy