History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,973,350 | +0 | 0.29% | 1,697,081 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,973,350 | +0 | 0.29% | 1,953,616 |
| 2025-10-10 | 2025-10-08 | 1.040 | 1,973,350 | +30,000 | 0.29% | 2,052,284 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,943,350 | -20,000 | 0.29% | 2,079,385 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,963,350 | +10,000 | 0.29% | 2,120,418 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,953,350 | +20,800 | 0.29% | 2,187,752 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,932,550 | -110,000 | 0.29% | 2,299,734 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,042,550 | -20,000 | 0.30% | 2,205,954 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,062,550 | +10,000 | 0.31% | 2,206,928 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,052,550 | -20,000 | 0.30% | 2,196,228 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,072,550 | +10,000 | 0.31% | 2,196,903 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,062,550 | +10,000 | 0.31% | 2,227,554 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,052,550 | -40,000 | 0.30% | 2,380,958 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,092,550 | +20,000 | 0.31% | 2,301,805 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,072,550 | +50,000 | 0.31% | 2,279,805 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,022,550 | -30,000 | 0.30% | 2,265,256 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,052,550 | +20,000 | 0.30% | 2,196,228 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,032,550 | -10,000 | 0.30% | 2,235,805 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,042,550 | +20,000 | 0.30% | 2,471,486 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,022,550 | +6,000 | 0.30% | 2,406,834 |
| 2025-09-10 | 2025-09-08 | 1.180 | 2,016,550 | +60,000 | 0.30% | 2,379,529 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,956,550 | +69,350 | 0.29% | 2,504,384 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,887,200 | -60,000 | 0.28% | 2,057,048 |
| 2025-09-05 | 2025-09-03 | 0.900 | 1,947,200 | +40,000 | 0.29% | 1,752,480 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,907,200 | -20,000 | 0.28% | 1,544,832 |
| 2025-09-01 | 2025-08-28 | 0.750 | 1,927,200 | +10,000 | 0.29% | 1,445,400 |
| 2025-08-29 | 2025-08-27 | 0.790 | 1,917,200 | -90,000 | 0.28% | 1,514,588 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,007,200 | +20,000 | 0.30% | 1,585,688 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,987,200 | -20,000 | 0.29% | 1,490,400 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,007,200 | +180,000 | 0.30% | 1,505,400 |
| 2025-08-20 | 2025-08-18 | 0.780 | 1,827,200 | -10,000 | 0.27% | 1,425,216 |
| 2025-08-15 | 2025-08-13 | 0.780 | 1,837,200 | -26,000 | 0.27% | 1,433,016 |
| 2025-08-14 | 2025-08-12 | 0.760 | 1,863,200 | -40,000 | 0.28% | 1,416,032 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,903,200 | +30,000 | 0.28% | 1,389,336 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,873,200 | -30,000 | 0.28% | 1,479,828 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,903,200 | -90,000 | 0.28% | 1,465,464 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,993,200 | -10,000 | 0.30% | 1,534,764 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,003,200 | +30,000 | 0.30% | 1,422,272 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,973,200 | -10,000 | 0.29% | 1,519,364 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,983,200 | -200,000 | 0.29% | 1,507,232 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,183,200 | +160,000 | 0.32% | 1,440,912 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,023,200 | +10,000 | 0.30% | 1,335,312 |
| 2025-07-29 | 2025-07-25 | 0.610 | 2,013,200 | -50,000 | 0.30% | 1,228,052 |
| 2025-07-28 | 2025-07-24 | 0.610 | 2,063,200 | +140,000 | 0.31% | 1,258,552 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,923,200 | +90,000 | 0.29% | 1,346,240 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,833,200 | -185,000 | 0.27% | 1,356,568 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,018,200 | -41,000 | 0.30% | 1,210,920 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,059,200 | -260,000 | 0.31% | 1,194,336 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,319,200 | -240,000 | 0.34% | 1,461,096 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,559,200 | +1,000 | 0.38% | 1,177,232 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,558,200 | -10,000 | 0.38% | 1,176,772 |
| 2025-07-11 | 2025-07-09 | 0.460 | 2,568,200 | -60,000 | 0.38% | 1,181,372 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,628,200 | +20,000 | 0.39% | 1,116,985 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,608,200 | -10,000 | 0.39% | 1,134,567 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,618,200 | -50,000 | 0.39% | 1,217,463 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,668,200 | -70,000 | 0.40% | 1,227,372 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,738,200 | -10,000 | 0.41% | 1,108,971 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,748,200 | +20,000 | 0.41% | 1,113,021 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,728,200 | +30,000 | 0.40% | 1,132,203 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,698,200 | +10,000 | 0.40% | 1,133,244 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,688,200 | -10,000 | 0.40% | 1,223,131 |
| 2025-06-10 | 2025-06-06 | 0.450 | 2,698,200 | +10,000 | 0.40% | 1,214,190 |
| 2025-06-02 | 2025-05-29 | 0.460 | 2,688,200 | -40,000 | 0.40% | 1,236,572 |
| 2025-05-30 | 2025-05-28 | 0.440 | 2,728,200 | +10,000 | 0.40% | 1,200,408 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,718,200 | -40,000 | 0.40% | 1,128,053 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,758,200 | -40,000 | 0.41% | 1,199,817 |
| 2025-05-26 | 2025-05-22 | 0.440 | 2,798,200 | -10,000 | 0.42% | 1,231,208 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,808,200 | -20,000 | 0.42% | 1,235,608 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,828,200 | -40,000 | 0.42% | 1,173,703 |
| 2025-05-21 | 2025-05-19 | 0.390 | 2,868,200 | -10,000 | 0.43% | 1,118,598 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,878,200 | -89,600 | 0.43% | 1,093,716 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,967,800 | -10,000 | 0.44% | 1,083,247 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,977,800 | -50,000 | 0.44% | 1,116,675 |
| 2025-05-15 | 2025-05-13 | 0.370 | 3,027,800 | -90,000 | 0.45% | 1,120,286 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,117,800 | +140,100 | 0.46% | 1,184,764 |
| 2025-05-13 | 2025-05-09 | 0.340 | 2,977,700 | -145,000 | 0.44% | 1,012,418 |
| 2025-05-09 | 2025-05-07 | 0.375 | 3,122,700 | +150,000 | 0.46% | 1,171,012 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,972,700 | -170,000 | 0.44% | 1,189,080 |
| 2025-05-07 | 2025-05-02 | 0.410 | 3,142,700 | -10,000 | 0.47% | 1,288,507 |
| 2025-05-06 | 2025-04-30 | 0.445 | 3,152,700 | -79,950 | 0.47% | 1,402,952 |
| 2025-05-02 | 2025-04-29 | 0.435 | 3,232,650 | +950,100 | 0.48% | 1,406,203 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,282,550 | +230,000 | 0.34% | 1,323,879 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,052,550 | -140,000 | 0.30% | 821,020 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,192,550 | -10,000 | 0.33% | 789,318 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,202,550 | -90,000 | 0.33% | 825,956 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,292,550 | -20,000 | 0.34% | 641,914 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,312,550 | -50,000 | 0.34% | 589,700 |
| 2025-03-24 | 2025-03-20 | 0.227 | 2,362,550 | -50 | 0.35% | 536,299 |
| 2025-03-18 | 2025-03-14 | 0.217 | 2,362,600 | +40,000 | 0.35% | 512,684 |
| 2025-03-17 | 2025-03-13 | 0.217 | 2,322,600 | -60,000 | 0.34% | 504,004 |
| 2025-03-12 | 2025-03-10 | 0.203 | 2,382,600 | -10,000 | 0.35% | 483,668 |
| 2025-03-11 | 2025-03-07 | 0.203 | 2,392,600 | -60,000 | 0.35% | 485,698 |
| 2025-03-06 | 2025-03-04 | 0.205 | 2,452,600 | -40,000 | 0.36% | 502,783 |
| 2025-03-05 | 2025-03-03 | 0.201 | 2,492,600 | -10,000 | 0.37% | 501,013 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,502,600 | -20,000 | 0.37% | 500,520 |
| 2025-03-03 | 2025-02-27 | 0.207 | 2,522,600 | +3,000 | 0.37% | 522,178 |
| 2025-02-24 | 2025-02-20 | 0.230 | 2,519,600 | +10,000 | 0.37% | 579,508 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,509,600 | -20,000 | 0.95% | 639,948 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,529,600 | -50 | 0.96% | 632,400 |
| 2025-01-09 | 2025-01-07 | 0.242 | 2,529,650 | +100,000 | 0.96% | 612,175 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,429,650 | -10,000 | 0.92% | 643,857 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,439,650 | -100,000 | 0.92% | 707,498 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,539,650 | -60,000 | 0.96% | 749,197 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,599,650 | +1,000 | 0.98% | 779,895 |
| 2024-11-15 | 2024-11-13 | 0.295 | 2,598,650 | -10,000 | 0.98% | 766,602 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,608,650 | -10,000 | 0.99% | 782,595 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,618,650 | -30,000 | 0.99% | 785,595 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,648,650 | +20,000 | 1.00% | 807,838 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,628,650 | -10,000 | 1.00% | 841,168 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,638,650 | -10,000 | 1.00% | 831,175 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,648,650 | -10,000 | 1.00% | 860,811 |
| 2024-11-06 | 2024-11-04 | 0.330 | 2,658,650 | +50,000 | 1.01% | 877,354 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,608,650 | -10,000 | 0.99% | 899,984 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,618,650 | +20,000 | 0.99% | 877,248 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,598,650 | +10,000 | 0.98% | 909,528 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,588,650 | +40,000 | 0.98% | 854,254 |
| 2024-10-29 | 2024-10-25 | 0.380 | 2,548,650 | +40,000 | 0.97% | 968,487 |
| 2024-10-28 | 2024-10-24 | 0.315 | 2,508,650 | -10,000 | 0.95% | 790,225 |
| 2024-10-25 | 2024-10-23 | 0.355 | 2,518,650 | -120,000 | 0.95% | 894,121 |
| 2024-10-23 | 2024-10-21 | 0.395 | 2,638,650 | +150,000 | 1.00% | 1,042,267 |
| 2024-10-22 | 2024-10-18 | 0.395 | 2,488,650 | +20,000 | 0.94% | 983,017 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,468,650 | +20,000 | 0.93% | 938,087 |
| 2024-10-18 | 2024-10-16 | 0.435 | 2,448,650 | -220,000 | 0.93% | 1,065,163 |
| 2024-10-17 | 2024-10-15 | 0.490 | 2,668,650 | +60,000 | 1.01% | 1,307,638 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,608,650 | +70,000 | 0.99% | 1,239,109 |
| 2024-10-15 | 2024-10-10 | 0.470 | 2,538,650 | +299,000 | 0.96% | 1,193,166 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,239,650 | -230,000 | 0.85% | 593,507 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,469,650 | +176,000 | 0.94% | 592,716 |
| 2024-10-02 | 2024-09-27 | 0.220 | 2,293,650 | -60,000 | 0.87% | 504,603 |
| 2024-09-30 | 2024-09-26 | 0.205 | 2,353,650 | -450 | 0.89% | 482,498 |
| 2024-09-27 | 2024-09-25 | 0.217 | 2,354,100 | -180,000 | 0.89% | 510,840 |
| 2024-09-24 | 2024-09-20 | 0.249 | 2,534,100 | +60,000 | 0.96% | 630,991 |
| 2024-09-16 | 2024-09-12 | 0.235 | 2,474,100 | -170,000 | 0.94% | 581,414 |
| 2024-09-12 | 2024-09-10 | 0.217 | 2,644,100 | -230,000 | 1.00% | 573,770 |
| 2024-09-05 | 2024-09-03 | 0.245 | 2,874,100 | -30,000 | 1.09% | 704,154 |
| 2024-09-03 | 2024-08-30 | 0.255 | 2,904,100 | -210,000 | 1.10% | 740,546 |
| 2024-09-02 | 2024-08-29 | 0.260 | 3,114,100 | -250,000 | 1.18% | 809,666 |
| 2024-08-23 | 2024-08-21 | 0.285 | 3,364,100 | +20,000 | 1.27% | 958,768 |
| 2024-08-22 | 2024-08-20 | 0.305 | 3,344,100 | -180,000 | 1.27% | 1,019,950 |
| 2024-08-19 | 2024-08-15 | 0.335 | 3,524,100 | +300 | 1.33% | 1,180,574 |
| 2024-08-15 | 2024-08-13 | 0.330 | 3,523,800 | -111,100 | 1.33% | 1,162,854 |
| 2024-08-14 | 2024-08-12 | 0.340 | 3,634,900 | -90,000 | 1.38% | 1,235,866 |
| 2024-08-13 | 2024-08-09 | 0.295 | 3,724,900 | -120,000 | 1.41% | 1,098,846 |
| 2024-08-12 | 2024-08-08 | 0.290 | 3,844,900 | +27,800 | 1.46% | 1,115,021 |
| 2024-08-09 | 2024-08-07 | 0.280 | 3,817,100 | -80,000 | 1.45% | 1,068,788 |
| 2024-08-08 | 2024-08-06 | 0.260 | 3,897,100 | +24,100 | 1.48% | 1,013,246 |
| 2024-08-07 | 2024-08-05 | 0.300 | 3,873,000 | -50,000 | 1.47% | 1,161,900 |
| 2024-08-06 | 2024-08-02 | 0.280 | 3,923,000 | +1,600,000 | 1.49% | 1,098,440 |
| 2024-08-05 | 2024-08-01 | 0.255 | 2,323,000 | +10,000 | 0.88% | 592,365 |
| 2024-07-30 | 2024-07-26 | 0.310 | 2,313,000 | -430,000 | 0.88% | 717,030 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,743,000 | +60,000 | 1.04% | 864,045 |
| 2024-07-23 | 2024-07-19 | 0.335 | 2,683,000 | +20,000 | 1.02% | 898,805 |
| 2024-07-22 | 2024-07-18 | 0.305 | 2,663,000 | +10,000 | 1.01% | 812,215 |
| 2024-07-16 | 2024-07-12 | 0.325 | 2,653,000 | -64,800 | 1.00% | 862,225 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,717,800 | +10,000 | 1.03% | 951,230 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,707,800 | -8,950 | 1.03% | 947,730 |
| 2024-07-10 | 2024-07-08 | 0.365 | 2,716,750 | -850 | 1.03% | 991,614 |
| 2024-07-09 | 2024-07-05 | 0.365 | 2,717,600 | -44,600 | 1.03% | 991,924 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,762,200 | -551,150 | 1.05% | 925,337 |
| 2024-07-04 | 2024-07-02 | 0.340 | 3,313,350 | +542,100 | 1.25% | 1,126,539 |
| 2024-07-03 | 2024-06-28 | 0.350 | 2,771,250 | +227,500 | 1.05% | 969,938 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,543,750 | +79,000 | 0.96% | 992,063 |
| 2024-06-28 | 2024-06-26 | 0.350 | 2,464,750 | +22,000 | 0.93% | 862,663 |
| 2024-06-27 | 2024-06-25 | 0.320 | 2,442,750 | -100,150 | 0.92% | 781,680 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,542,900 | +114,950 | 0.96% | 712,012 |
| 2024-06-24 | 2024-06-20 | 0.260 | 2,427,950 | -170,000 | 0.92% | 631,267 |
| 2024-06-21 | 2024-06-19 | 0.250 | 2,597,950 | -7,250 | 0.98% | 649,488 |
| 2024-06-20 | 2024-06-18 | 0.260 | 2,605,200 | -309,550 | 0.99% | 677,352 |
| 2024-06-18 | 2024-06-14 | 0.230 | 2,914,750 | +40,000 | 1.10% | 670,393 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2,874,750 | +150,200 | 1.09% | 632,445 |
| 2024-06-14 | 2024-06-12 | 0.240 | 2,724,550 | +455,500 | 1.03% | 653,892 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,269,050 | +45,000 | 0.86% | 499,191 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,224,050 | -300 | 0.84% | 489,291 |
| 2024-06-06 | 2024-06-04 | 0.210 | 2,224,350 | -186,000 | 0.84% | 467,114 |
| 2024-06-04 | 2024-05-31 | 0.220 | 2,410,350 | +163,300 | 0.91% | 530,277 |
| 2024-06-03 | 2024-05-30 | 0.190 | 2,247,050 | +26,800 | 0.85% | 426,940 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,220,250 | +100,000 | 0.84% | 510,658 |
| 2024-05-29 | 2024-05-27 | 0.240 | 2,120,250 | -300,000 | 0.80% | 508,860 |
| 2024-05-27 | 2024-05-23 | 0.250 | 2,420,250 | -137,000 | 0.92% | 605,063 |
| 2024-05-24 | 2024-05-22 | 0.240 | 2,557,250 | +35,000 | 0.97% | 613,740 |
| 2024-05-23 | 2024-05-21 | 0.240 | 2,522,250 | +38,300 | 0.96% | 605,340 |
| 2024-05-22 | 2024-05-20 | 0.250 | 2,483,950 | +33,850 | 0.94% | 620,988 |
| 2024-05-21 | 2024-05-17 | 0.260 | 2,450,100 | -47,650 | 0.93% | 637,026 |
| 2024-05-20 | 2024-05-16 | 0.260 | 2,497,750 | +26,000 | 0.95% | 649,415 |
| 2024-05-17 | 2024-05-14 | 0.290 | 2,471,750 | -157,000 | 0.94% | 716,808 |
| 2024-05-16 | 2024-05-13 | 0.230 | 2,628,750 | +167,800 | 1.00% | 604,613 |
| 2024-05-14 | 2024-05-10 | 0.260 | 2,460,950 | -80,000 | 0.93% | 639,847 |
| 2024-05-13 | 2024-05-09 | 0.260 | 2,540,950 | +10,000 | 0.96% | 660,647 |
| 2024-05-10 | 2024-05-08 | 0.240 | 2,530,950 | -64,000 | 0.96% | 607,428 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,594,950 | +20,000 | 0.98% | 648,738 |
| 2024-05-08 | 2024-05-06 | 0.250 | 2,574,950 | +81,900 | 0.98% | 643,738 |
| 2024-05-07 | 2024-05-03 | 0.250 | 2,493,050 | +20,000 | 0.94% | 623,263 |
| 2024-05-02 | 2024-04-29 | 0.270 | 2,473,050 | +4,000 | 0.94% | 667,724 |
| 2024-04-29 | 2024-04-25 | 0.250 | 2,469,050 | +40,700 | 0.93% | 617,263 |
| 2024-04-26 | 2024-04-24 | 0.250 | 2,428,350 | +20,000 | 0.92% | 607,088 |
| 2024-04-25 | 2024-04-23 | 0.240 | 2,408,350 | -43,800 | 0.91% | 578,004 |
| 2024-04-24 | 2024-04-22 | 0.230 | 2,452,150 | -20,000 | 0.93% | 563,995 |
| 2024-04-23 | 2024-04-19 | 0.210 | 2,472,150 | -12,900 | 0.94% | 519,152 |
| 2024-04-18 | 2024-04-16 | 0.220 | 2,485,050 | -41,700 | 0.94% | 546,711 |
| 2024-04-16 | 2024-04-12 | 0.220 | 2,526,750 | +900 | 0.96% | 555,885 |
| 2024-04-08 | 2024-04-03 | 0.230 | 2,525,850 | +20,000 | 0.96% | 580,946 |
| 2024-04-05 | 2024-04-02 | 0.220 | 2,505,850 | -1,650 | 0.95% | 551,287 |
| 2024-04-03 | 2024-03-28 | 0.220 | 2,507,500 | -20,700 | 0.95% | 551,650 |
| 2024-04-02 | 2024-03-27 | 0.210 | 2,528,200 | -60,550 | 0.96% | 530,922 |
| 2024-03-28 | 2024-03-26 | 0.210 | 2,588,750 | +543,250 | 0.98% | 543,638 |
| 2024-03-27 | 2024-03-25 | 0.300 | 2,045,500 | +8,350 | 0.77% | 613,650 |
| 2024-03-26 | 2024-03-22 | 0.330 | 2,037,150 | +37,650 | 0.77% | 672,260 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,999,500 | -44,400 | 0.76% | 659,835 |
| 2024-03-19 | 2024-03-15 | 0.370 | 2,043,900 | +2,000 | 0.77% | 756,243 |
| 2024-03-18 | 2024-03-14 | 0.380 | 2,041,900 | +1,000 | 0.77% | 775,922 |
| 2024-03-15 | 2024-03-13 | 0.390 | 2,040,900 | -9,850 | 0.77% | 795,951 |
| 2024-03-13 | 2024-03-11 | 0.440 | 2,050,750 | +12,200 | 0.78% | 902,330 |
| 2024-03-12 | 2024-03-08 | 0.440 | 2,038,550 | -42,950 | 0.77% | 896,962 |
| 2024-03-11 | 2024-03-07 | 0.480 | 2,081,500 | -400 | 0.79% | 999,120 |
| 2024-03-08 | 2024-03-06 | 0.490 | 2,081,900 | +6,150 | 0.79% | 1,020,131 |
| 2024-02-29 | 2024-02-27 | 0.430 | 2,075,750 | -150 | 0.79% | 892,573 |
| 2024-02-23 | 2024-02-21 | 0.460 | 2,075,900 | +17,050 | 0.79% | 954,914 |
| 2024-02-06 | 2024-02-02 | 0.470 | 2,058,850 | +10,000 | 0.78% | 967,660 |
| 2024-02-05 | 2024-02-01 | 0.450 | 2,048,850 | +26,000 | 0.78% | 921,983 |
| 2024-02-02 | 2024-01-31 | 0.340 | 2,022,850 | +13,050 | 0.77% | 687,769 |
| 2024-02-01 | 2024-01-30 | 0.490 | 2,009,800 | +1,000 | 0.76% | 984,802 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,008,800 | +55,850 | 0.76% | 1,024,488 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,952,950 | +22,050 | 0.74% | 1,015,534 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,930,900 | +10,000 | 0.73% | 984,759 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,920,900 | -11,000 | 0.73% | 1,018,077 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,931,900 | -20,000 | 0.73% | 1,101,183 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,951,900 | -3,500 | 0.74% | 1,073,545 |
| 2024-01-02 | 2023-12-28 | 0.540 | 1,955,400 | +23,350 | 0.74% | 1,055,916 |
| 2023-12-29 | 2023-12-27 | 0.680 | 1,932,050 | +6,950 | 0.73% | 1,313,794 |
| 2023-12-28 | 2023-12-22 | 0.680 | 1,925,100 | +4,000 | 0.73% | 1,309,068 |
| 2023-12-21 | 2023-12-19 | 0.690 | 1,921,100 | -4,550 | 0.73% | 1,325,559 |
| 2023-12-20 | 2023-12-18 | 0.690 | 1,925,650 | +6,350 | 0.73% | 1,328,699 |
| 2023-12-19 | 2023-12-15 | 0.700 | 1,919,300 | +6,900 | 0.73% | 1,343,510 |
| 2023-12-15 | 2023-12-13 | 0.690 | 1,912,400 | -1,000 | 0.72% | 1,319,556 |
| 2023-12-14 | 2023-12-12 | 0.710 | 1,913,400 | -1,850 | 0.72% | 1,358,514 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,915,250 | -60,000 | 0.73% | 1,340,675 |
| 2023-12-11 | 2023-12-07 | 0.700 | 1,975,250 | +53,300 | 0.75% | 1,382,675 |
| 2023-12-08 | 2023-12-06 | 0.710 | 1,921,950 | -46,700 | 0.73% | 1,364,585 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,968,650 | +37,300 | 0.75% | 1,417,428 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,931,350 | -15,000 | 0.73% | 1,390,572 |
| 2023-12-01 | 2023-11-29 | 0.700 | 1,946,350 | +19,000 | 0.74% | 1,362,445 |
| 2023-11-28 | 2023-11-24 | 0.690 | 1,927,350 | -22,000 | 0.73% | 1,329,872 |
| 2023-11-27 | 2023-11-23 | 0.700 | 1,949,350 | +25,400 | 0.74% | 1,364,545 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,923,950 | +10,000 | 0.73% | 1,346,765 |
| 2023-11-22 | 2023-11-20 | 0.760 | 1,913,950 | -38,000 | 0.72% | 1,454,602 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,951,950 | +26,000 | 0.74% | 1,522,521 |
| 2023-11-20 | 2023-11-16 | 0.790 | 1,925,950 | -17,200 | 0.73% | 1,521,501 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,943,150 | -21,950 | 0.74% | 1,515,657 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,965,100 | -203,650 | 0.74% | 1,473,825 |
| 2023-11-14 | 2023-11-10 | 0.660 | 2,168,750 | -1,000 | 0.82% | 1,431,375 |
| 2023-11-13 | 2023-11-09 | 0.680 | 2,169,750 | +22,000 | 0.82% | 1,475,430 |
| 2023-11-10 | 2023-11-08 | 0.670 | 2,147,750 | -5,000 | 0.81% | 1,438,993 |
| 2023-11-09 | 2023-11-07 | 0.680 | 2,152,750 | +7,000 | 0.82% | 1,463,870 |
| 2023-11-08 | 2023-11-06 | 0.710 | 2,145,750 | +60,900 | 0.81% | 1,523,483 |
| 2023-11-07 | 2023-11-03 | 0.690 | 2,084,850 | +21,750 | 0.79% | 1,438,547 |
| 2023-11-06 | 2023-11-02 | 0.690 | 2,063,100 | -31,050 | 0.78% | 1,423,539 |
| 2023-11-03 | 2023-11-01 | 0.690 | 2,094,150 | -13,050 | 0.79% | 1,444,964 |
| 2023-11-02 | 2023-10-31 | 0.680 | 2,107,200 | +93,300 | 0.80% | 1,432,896 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,013,900 | +64,500 | 0.76% | 1,369,452 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,949,400 | -71,500 | 0.74% | 1,403,568 |
| 2023-10-30 | 2023-10-26 | 0.700 | 2,020,900 | -27,400 | 0.77% | 1,414,630 |
| 2023-10-27 | 2023-10-25 | 0.670 | 2,048,300 | -1,100 | 0.78% | 1,372,361 |
| 2023-10-26 | 2023-10-24 | 0.750 | 2,049,400 | +48,600 | 0.78% | 1,537,050 |
| 2023-10-25 | 2023-10-20 | 0.800 | 2,000,800 | -3,000 | 0.76% | 1,600,640 |
| 2023-10-24 | 2023-10-19 | 0.800 | 2,003,800 | +1,050 | 0.76% | 1,603,040 |
| 2023-10-20 | 2023-10-18 | 0.800 | 2,002,750 | +210,000 | 0.76% | 1,602,200 |
| 2023-10-19 | 2023-10-17 | 0.850 | 1,792,750 | -18,000 | 0.68% | 1,523,838 |
| 2023-10-18 | 2023-10-16 | 0.840 | 1,810,750 | -100,400 | 0.69% | 1,521,030 |
| 2023-10-17 | 2023-10-13 | 0.820 | 1,911,150 | -24,000 | 0.72% | 1,567,143 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,935,150 | -21,600 | 0.73% | 1,548,120 |
| 2023-10-13 | 2023-10-11 | 0.810 | 1,956,750 | -42,400 | 0.74% | 1,584,968 |
| 2023-10-12 | 2023-10-10 | 0.790 | 1,999,150 | +98,000 | 0.76% | 1,579,329 |
| 2023-10-11 | 2023-10-09 | 0.770 | 1,901,150 | -14,900 | 0.72% | 1,463,886 |
| 2023-10-10 | 2023-10-06 | 0.700 | 1,916,050 | +33,200 | 0.73% | 1,341,235 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,882,850 | +3,000 | 0.71% | 1,713,394 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,879,850 | -177,150 | 0.71% | 1,597,873 |
| 2023-10-04 | 2023-09-29 | 0.880 | 2,057,000 | +254,050 | 0.78% | 1,810,160 |
| 2023-10-03 | 2023-09-28 | 0.980 | 1,802,950 | +18,850 | 0.68% | 1,766,891 |
| 2023-09-29 | 2023-09-27 | 0.940 | 1,784,100 | -38,900 | 0.68% | 1,677,054 |
| 2023-09-28 | 2023-09-26 | 0.860 | 1,823,000 | +88,800 | 0.69% | 1,567,780 |
| 2023-09-27 | 2023-09-25 | 0.900 | 1,734,200 | -31,250 | 0.66% | 1,560,780 |
| 2023-09-26 | 2023-09-22 | 0.790 | 1,765,450 | +4,600 | 0.67% | 1,394,706 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,760,850 | +10,000 | 0.74% | 1,179,770 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,750,850 | -4,000 | 0.74% | 1,190,578 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,754,850 | -1,500 | 0.74% | 1,210,847 |
| 2023-09-07 | 2023-09-05 | 0.660 | 1,756,350 | +31,400 | 0.74% | 1,159,191 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,724,950 | -2,150 | 0.73% | 1,121,218 |
| 2023-09-05 | 2023-08-31 | 0.580 | 1,727,100 | -2,000 | 0.73% | 1,001,718 |
| 2023-08-31 | 2023-08-29 | 0.580 | 1,729,100 | -18,000 | 0.73% | 1,002,878 |
| 2023-08-30 | 2023-08-28 | 0.560 | 1,747,100 | -250 | 0.73% | 978,376 |
| 2023-08-25 | 2023-08-23 | 0.560 | 1,747,350 | -31,000 | 0.73% | 978,516 |
| 2023-08-24 | 2023-08-22 | 0.520 | 1,778,350 | +2,000 | 0.75% | 924,742 |
| 2023-08-23 | 2023-08-21 | 0.500 | 1,776,350 | +16,000 | 0.75% | 888,175 |
| 2023-08-22 | 2023-08-18 | 0.460 | 1,760,350 | -20,000 | 0.74% | 809,761 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,780,350 | -10,000 | 0.75% | 925,782 |
| 2023-08-11 | 2023-08-09 | 0.600 | 1,790,350 | -38,000 | 0.75% | 1,074,210 |
| 2023-08-02 | 2023-07-31 | 0.530 | 1,828,350 | -13,000 | 0.77% | 969,026 |
| 2023-07-31 | 2023-07-27 | 0.560 | 1,841,350 | -20,000 | 0.77% | 1,031,156 |
| 2023-07-18 | 2023-07-13 | 0.530 | 1,861,350 | -10,000 | 0.78% | 986,516 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,871,350 | -9,700 | 0.79% | 1,010,529 |
| 2023-07-12 | 2023-07-10 | 0.540 | 1,881,050 | +31,950 | 0.79% | 1,015,767 |
| 2023-06-27 | 2023-06-23 | 0.500 | 1,849,100 | -4,500 | 0.78% | 924,550 |
| 2023-06-19 | 2023-06-15 | 0.580 | 1,853,600 | -2,050 | 0.78% | 1,075,088 |
| 2023-06-16 | 2023-06-14 | 0.560 | 1,855,650 | +19,500 | 0.78% | 1,039,164 |
| 2023-06-14 | 2023-06-12 | 0.530 | 1,836,150 | +14,700 | 0.77% | 973,160 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,821,450 | +4,950 | 0.77% | 1,020,012 |
| 2023-06-09 | 2023-06-07 | 0.530 | 1,816,500 | -14,700 | 0.76% | 962,745 |
| 2023-06-07 | 2023-06-05 | 0.560 | 1,831,200 | +2,500 | 0.77% | 1,025,472 |
| 2023-06-06 | 2023-06-02 | 0.580 | 1,828,700 | +14,050 | 0.77% | 1,060,646 |
| 2023-06-05 | 2023-06-01 | 0.670 | 1,814,650 | +7,000 | 0.76% | 1,215,816 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,807,650 | -2,000 | 0.76% | 939,978 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,809,650 | -14,500 | 0.76% | 904,825 |
| 2023-05-23 | 2023-05-19 | 0.530 | 1,824,150 | -6,050 | 0.77% | 966,800 |
| 2023-05-12 | 2023-05-10 | 0.590 | 1,830,200 | -7,950 | 0.77% | 1,079,818 |
| 2023-05-11 | 2023-05-09 | 0.560 | 1,838,150 | -2,200 | 0.77% | 1,029,364 |
| 2023-05-04 | 2023-05-02 | 0.580 | 1,840,350 | -1,500 | 0.77% | 1,067,403 |
| 2023-04-26 | 2023-04-24 | 0.630 | 1,841,850 | +18,600 | 0.77% | 1,160,366 |
| 2023-04-25 | 2023-04-21 | 0.680 | 1,823,250 | -27,950 | 0.77% | 1,239,810 |
| 2023-04-24 | 2023-04-20 | 0.660 | 1,851,200 | +39,400 | 0.78% | 1,221,792 |
| 2023-04-14 | 2023-04-12 | 0.660 | 1,811,800 | +850 | 0.76% | 1,195,788 |
| 2023-04-04 | 2023-03-31 | 0.680 | 1,810,950 | -20,000 | 0.76% | 1,231,446 |
| 2023-04-03 | 2023-03-30 | 0.680 | 1,830,950 | +50 | 0.77% | 1,245,046 |
| 2023-03-30 | 2023-03-28 | 0.680 | 1,830,900 | +5,000 | 0.77% | 1,245,012 |
| 2023-03-23 | 2023-03-21 | 0.700 | 1,825,900 | -8,900 | 0.77% | 1,278,130 |
| 2023-03-22 | 2023-03-20 | 0.680 | 1,834,800 | +10,000 | 0.77% | 1,247,664 |
| 2023-03-20 | 2023-03-16 | 0.700 | 1,824,800 | +50 | 0.77% | 1,277,360 |
| 2023-03-17 | 2023-03-15 | 0.720 | 1,824,750 | +10,000 | 0.77% | 1,313,820 |
| 2023-03-16 | 2023-03-14 | 0.730 | 1,814,750 | -10,000 | 0.76% | 1,324,768 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,824,750 | -17,950 | 0.77% | 1,332,068 |
| 2023-03-13 | 2023-03-09 | 0.790 | 1,842,700 | +22,800 | 0.77% | 1,455,733 |
| 2023-03-08 | 2023-03-06 | 0.810 | 1,819,900 | +14,900 | 0.77% | 1,474,119 |
| 2023-03-07 | 2023-03-03 | 0.810 | 1,805,000 | +11,850 | 0.76% | 1,462,050 |
| 2023-03-03 | 2023-03-01 | 0.830 | 1,793,150 | +12,000 | 0.75% | 1,488,315 |
| 2023-03-02 | 2023-02-28 | 0.820 | 1,781,150 | +2,150 | 0.75% | 1,460,543 |
| 2023-03-01 | 2023-02-27 | 0.820 | 1,779,000 | -8,850 | 0.75% | 1,458,780 |
| 2023-02-28 | 2023-02-24 | 0.820 | 1,787,850 | +150 | 0.75% | 1,466,037 |
| 2023-02-22 | 2023-02-20 | 0.870 | 1,787,700 | -250 | 0.75% | 1,555,299 |
| 2023-02-20 | 2023-02-16 | 0.880 | 1,787,950 | +11,000 | 0.75% | 1,573,396 |
| 2023-02-17 | 2023-02-15 | 0.870 | 1,776,950 | -40,000 | 0.93% | 1,545,947 |
| 2023-02-16 | 2023-02-14 | 0.900 | 1,816,950 | -800 | 0.95% | 1,635,255 |
| 2023-02-15 | 2023-02-13 | 0.880 | 1,817,750 | -1,850 | 0.95% | 1,599,620 |
| 2023-02-14 | 2023-02-10 | 0.890 | 1,819,600 | -9,700 | 0.96% | 1,619,444 |
| 2023-02-13 | 2023-02-09 | 0.910 | 1,829,300 | -7,050 | 0.96% | 1,664,663 |
| 2023-02-10 | 2023-02-08 | 0.880 | 1,836,350 | -7,350 | 0.96% | 1,615,988 |
| 2023-02-08 | 2023-02-06 | 0.970 | 1,843,700 | -9,800 | 0.97% | 1,788,389 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,853,500 | +18,650 | 0.97% | 1,705,220 |
| 2023-02-06 | 2023-02-02 | 0.950 | 1,834,850 | +51,300 | 0.96% | 1,743,108 |
| 2023-02-03 | 2023-02-01 | 0.880 | 1,783,550 | +5,000 | 0.94% | 1,569,524 |
| 2023-01-31 | 2023-01-27 | 0.860 | 1,778,550 | +20,000 | 0.93% | 1,529,553 |
| 2023-01-27 | 2023-01-20 | 0.900 | 1,758,550 | +18,000 | 0.92% | 1,582,695 |
| 2023-01-26 | 2023-01-19 | 0.900 | 1,740,550 | +10,000 | 0.91% | 1,566,495 |
| 2023-01-19 | 2023-01-17 | 0.860 | 1,730,550 | +13,000 | 0.91% | 1,488,273 |
| 2023-01-18 | 2023-01-16 | 0.880 | 1,717,550 | +20,000 | 0.90% | 1,511,444 |
| 2023-01-12 | 2023-01-10 | 0.990 | 1,697,550 | -8,000 | 0.89% | 1,680,575 |
| 2023-01-10 | 2023-01-06 | 0.920 | 1,705,550 | +8,000 | 0.90% | 1,569,106 |
| 2023-01-09 | 2023-01-05 | 0.940 | 1,697,550 | -18,050 | 0.89% | 1,595,697 |
| 2023-01-06 | 2023-01-04 | 0.940 | 1,715,600 | +13,350 | 0.90% | 1,612,664 |
| 2022-12-30 | 2022-12-28 | 0.910 | 1,702,250 | +8,050 | 0.89% | 1,549,048 |
| 2022-12-29 | 2022-12-23 | 0.920 | 1,694,200 | -15,000 | 0.89% | 1,558,664 |
| 2022-12-23 | 2022-12-21 | 0.930 | 1,709,200 | +13,400 | 0.90% | 1,589,556 |
| 2022-12-20 | 2022-12-16 | 0.990 | 1,695,800 | -9,500 | 0.89% | 1,678,842 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,705,300 | -25,300 | 0.90% | 1,705,300 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,730,600 | +5,250 | 0.91% | 1,765,212 |
| 2022-12-15 | 2022-12-13 | 1.100 | 1,725,350 | +9,650 | 0.91% | 1,897,885 |
| 2022-12-14 | 2022-12-12 | 0.970 | 1,715,700 | -20,000 | 0.90% | 1,664,229 |
| 2022-12-13 | 2022-12-09 | 0.960 | 1,735,700 | +2,050 | 0.91% | 1,666,272 |
| 2022-12-12 | 2022-12-08 | 0.960 | 1,733,650 | -59,050 | 0.91% | 1,664,304 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,792,700 | -10,000 | 0.94% | 1,416,233 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,802,700 | +26,500 | 0.95% | 1,406,106 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,776,200 | +12,300 | 0.93% | 1,420,960 |
| 2022-12-05 | 2022-12-01 | 0.820 | 1,763,900 | +2,250 | 0.93% | 1,446,398 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,761,650 | -15,300 | 0.92% | 1,338,854 |
| 2022-12-01 | 2022-11-29 | 0.780 | 1,776,950 | +3,050 | 0.93% | 1,386,021 |
| 2022-11-30 | 2022-11-28 | 0.750 | 1,773,900 | +35,150 | 0.93% | 1,330,425 |
| 2022-11-29 | 2022-11-25 | 0.780 | 1,738,750 | +20,000 | 0.91% | 1,356,225 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,718,750 | +2,700 | 0.90% | 1,392,188 |
| 2022-11-22 | 2022-11-18 | 0.930 | 1,716,050 | +8,750 | 0.90% | 1,595,927 |
| 2022-11-18 | 2022-11-16 | 0.950 | 1,707,300 | +8,750 | 0.90% | 1,621,935 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,698,550 | -1,200 | 0.89% | 1,613,623 |
| 2022-11-16 | 2022-11-14 | 0.930 | 1,699,750 | -56,800 | 0.89% | 1,580,768 |
| 2022-11-15 | 2022-11-11 | 0.820 | 1,756,550 | -300 | 0.92% | 1,440,371 |
| 2022-11-14 | 2022-11-10 | 0.820 | 1,756,850 | -1,500 | 0.92% | 1,440,617 |
| 2022-11-10 | 2022-11-08 | 0.820 | 1,758,350 | -5,000 | 0.92% | 1,441,847 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,763,350 | -12,000 | 0.93% | 1,498,848 |
| 2022-11-08 | 2022-11-04 | 0.780 | 1,775,350 | +2,900 | 0.93% | 1,384,773 |
| 2022-11-07 | 2022-11-03 | 0.770 | 1,772,450 | +10,100 | 0.93% | 1,364,787 |
| 2022-11-04 | 2022-11-02 | 0.770 | 1,762,350 | -2,100 | 0.93% | 1,357,010 |
| 2022-11-01 | 2022-10-28 | 0.750 | 1,764,450 | +7,000 | 0.93% | 1,323,338 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,757,450 | +200 | 0.92% | 1,441,109 |
| 2022-10-27 | 2022-10-25 | 0.780 | 1,757,250 | -1,750 | 0.92% | 1,370,655 |
| 2022-10-24 | 2022-10-20 | 0.780 | 1,759,000 | -1,000 | 0.92% | 1,372,020 |
| 2022-10-18 | 2022-10-14 | 0.850 | 1,760,000 | -3,300 | 0.92% | 1,496,000 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,763,300 | -24,150 | 0.93% | 1,410,640 |
| 2022-10-13 | 2022-10-11 | 0.790 | 1,787,450 | -5,000 | 0.94% | 1,412,086 |
| 2022-10-12 | 2022-10-10 | 0.880 | 1,792,450 | +22,100 | 0.94% | 1,577,356 |
| 2022-10-07 | 2022-10-05 | 0.930 | 1,770,350 | +1,200 | 0.93% | 1,646,426 |
| 2022-10-06 | 2022-10-03 | 0.890 | 1,769,150 | -10,000 | 0.93% | 1,574,544 |
| 2022-10-05 | 2022-09-30 | 0.940 | 1,779,150 | +10,000 | 0.93% | 1,672,401 |
| 2022-10-03 | 2022-09-29 | 0.900 | 1,769,150 | -8,250 | 0.93% | 1,592,235 |
| 2022-09-29 | 2022-09-27 | 0.960 | 1,777,400 | -6,550 | 0.93% | 1,706,304 |
| 2022-09-26 | 2022-09-22 | 1.000 | 1,783,950 | -12,000 | 0.94% | 1,783,950 |
| 2022-09-22 | 2022-09-20 | 0.990 | 1,795,950 | +4,600 | 0.94% | 1,777,991 |
| 2022-09-21 | 2022-09-19 | 1.040 | 1,791,350 | +8,450 | 0.94% | 1,863,004 |
| 2022-09-20 | 2022-09-16 | 1.050 | 1,782,900 | -8,950 | 0.94% | 1,872,045 |
| 2022-09-19 | 2022-09-15 | 1.080 | 1,791,850 | +450 | 0.94% | 1,935,198 |
| 2022-09-16 | 2022-09-14 | 1.050 | 1,791,400 | +8,300 | 0.94% | 1,880,970 |
| 2022-09-15 | 2022-09-13 | 1.090 | 1,783,100 | +3,400 | 0.94% | 1,943,579 |
| 2022-09-14 | 2022-09-09 | 1.200 | 1,779,700 | -25,800 | 0.93% | 2,135,640 |
| 2022-09-13 | 2022-09-08 | 1.210 | 1,805,500 | -49,900 | 0.95% | 2,184,655 |
| 2022-09-08 | 2022-09-06 | 0.960 | 1,855,400 | -6,500 | 0.97% | 1,781,184 |
| 2022-09-06 | 2022-09-02 | 1.050 | 1,861,900 | -9,550 | 0.98% | 1,954,995 |
| 2022-09-05 | 2022-09-01 | 1.090 | 1,871,450 | +3,300 | 0.98% | 2,039,881 |
| 2022-09-01 | 2022-08-30 | 1.140 | 1,868,150 | -25,850 | 0.98% | 2,129,691 |
| 2022-08-31 | 2022-08-29 | 1.140 | 1,894,000 | +2,400 | 0.99% | 2,159,160 |
| 2022-08-29 | 2022-08-25 | 1.140 | 1,891,600 | -8,100 | 0.99% | 2,156,424 |
| 2022-08-26 | 2022-08-24 | 1.100 | 1,899,700 | +13,600 | 1.00% | 2,089,670 |
| 2022-08-25 | 2022-08-23 | 1.160 | 1,886,100 | -9,850 | 0.99% | 2,187,876 |
| 2022-08-24 | 2022-08-22 | 1.130 | 1,895,950 | +35,500 | 1.00% | 2,142,424 |
| 2022-08-23 | 2022-08-19 | 1.180 | 1,860,450 | -5,000 | 0.98% | 2,195,331 |
| 2022-08-22 | 2022-08-18 | 1.200 | 1,865,450 | -33,500 | 0.98% | 2,238,540 |
| 2022-08-19 | 2022-08-17 | 1.260 | 1,898,950 | +1,600 | 1.00% | 2,392,677 |
| 2022-08-18 | 2022-08-16 | 1.260 | 1,897,350 | +10,000 | 1.00% | 2,390,661 |
| 2022-08-16 | 2022-08-12 | 1.280 | 1,887,350 | -5,000 | 0.99% | 2,415,808 |
| 2022-08-15 | 2022-08-11 | 1.300 | 1,892,350 | -8,800 | 0.99% | 2,460,055 |
| 2022-08-12 | 2022-08-10 | 1.280 | 1,901,150 | +19,700 | 1.00% | 2,433,472 |
| 2022-08-11 | 2022-08-09 | 1.280 | 1,881,450 | -18,500 | 0.99% | 2,408,256 |
| 2022-08-10 | 2022-08-08 | 1.320 | 1,899,950 | -13,000 | 1.00% | 2,507,934 |
| 2022-08-09 | 2022-08-05 | 1.300 | 1,912,950 | -10,900 | 1.00% | 2,486,835 |
| 2022-08-08 | 2022-08-04 | 1.320 | 1,923,850 | +7,600 | 1.01% | 2,539,482 |
| 2022-08-05 | 2022-08-03 | 1.220 | 1,916,250 | +15,850 | 1.01% | 2,337,825 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,900,400 | +79,000 | 1.00% | 2,356,496 |
| 2022-08-03 | 2022-08-01 | 1.330 | 1,821,400 | +18,500 | 0.96% | 2,422,462 |
| 2022-08-02 | 2022-07-29 | 1.500 | 1,802,900 | -34,700 | 0.95% | 2,704,350 |
| 2022-08-01 | 2022-07-28 | 1.590 | 1,837,600 | +5,400 | 0.96% | 2,921,784 |
| 2022-07-29 | 2022-07-27 | 1.670 | 1,832,200 | -7,150 | 0.96% | 3,059,774 |
| 2022-07-28 | 2022-07-26 | 1.710 | 1,839,350 | -36,450 | 0.97% | 3,145,289 |
| 2022-07-27 | 2022-07-25 | 1.750 | 1,875,800 | -22,150 | 0.98% | 3,282,650 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,897,950 | +29,300 | 1.00% | 3,340,392 |
| 2022-07-25 | 2022-07-21 | 1.780 | 1,868,650 | +9,950 | 0.98% | 3,326,197 |
| 2022-07-22 | 2022-07-20 | 1.800 | 1,858,700 | -8,600 | 0.98% | 3,345,660 |
| 2022-07-21 | 2022-07-19 | 1.820 | 1,867,300 | +20,000 | 0.98% | 3,398,486 |
| 2022-07-20 | 2022-07-18 | 1.820 | 1,847,300 | +6,850 | 0.97% | 3,362,086 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,840,450 | +13,800 | 0.97% | 3,312,810 |
| 2022-07-18 | 2022-07-14 | 1.860 | 1,826,650 | +2,200 | 0.96% | 3,397,569 |
| 2022-07-15 | 2022-07-13 | 1.900 | 1,824,450 | +200 | 0.96% | 3,466,455 |
| 2022-07-14 | 2022-07-12 | 1.870 | 1,824,250 | -34,750 | 0.96% | 3,411,348 |
| 2022-07-13 | 2022-07-11 | 2.030 | 1,859,000 | +10,750 | 0.98% | 3,773,770 |
| 2022-07-12 | 2022-07-08 | 2.100 | 1,848,250 | +750 | 0.97% | 3,881,325 |
| 2022-07-11 | 2022-07-07 | 2.100 | 1,847,500 | -39,550 | 0.97% | 3,879,750 |
| 2022-07-08 | 2022-07-06 | 2.110 | 1,887,050 | -14,450 | 0.99% | 3,981,676 |
| 2022-07-07 | 2022-07-05 | 2.080 | 1,901,500 | +39,200 | 1.00% | 3,955,120 |
| 2022-07-06 | 2022-07-04 | 2.090 | 1,862,300 | -92,600 | 0.98% | 3,892,207 |
| 2022-07-05 | 2022-06-30 | 2.030 | 1,954,900 | -23,800 | 1.03% | 3,968,447 |
| 2022-07-04 | 2022-06-29 | 2.050 | 1,978,700 | -17,850 | 1.04% | 4,056,335 |
| 2022-06-30 | 2022-06-28 | 2.090 | 1,996,550 | +41,700 | 1.05% | 4,172,790 |
| 2022-06-29 | 2022-06-27 | 2.180 | 1,954,850 | +39,700 | 1.03% | 4,261,573 |
| 2022-06-28 | 2022-06-24 | 2.250 | 1,915,150 | +118,600 | 1.01% | 4,309,088 |
| 2022-06-27 | 2022-06-23 | 2.340 | 1,796,550 | +78,400 | 0.94% | 4,203,927 |
| 2022-06-24 | 2022-06-22 | 2.270 | 1,718,150 | +245,800 | 0.90% | 3,900,201 |
| 2022-06-23 | 2022-06-21 | 2.130 | 1,472,350 | -52,700 | 0.77% | 3,136,106 |
| 2022-06-22 | 2022-06-20 | 2.210 | 1,525,050 | -268,600 | 0.80% | 3,370,361 |
| 2022-06-21 | 2022-06-17 | 1.850 | 1,793,650 | -44,600 | 0.94% | 3,318,253 |
| 2022-06-20 | 2022-06-16 | 1.790 | 1,838,250 | +3,250 | 0.97% | 3,290,468 |
| 2022-06-17 | 2022-06-15 | 1.810 | 1,835,000 | -66,150 | 0.96% | 3,321,350 |
| 2022-06-16 | 2022-06-14 | 1.790 | 1,901,150 | +14,550 | 1.00% | 3,403,059 |
| 2022-06-15 | 2022-06-13 | 1.820 | 1,886,600 | +1,950 | 0.99% | 3,433,612 |
| 2022-06-14 | 2022-06-10 | 1.790 | 1,884,650 | -18,100 | 0.99% | 3,373,524 |
| 2022-06-13 | 2022-06-09 | 1.790 | 1,902,750 | +32,300 | 1.00% | 3,405,923 |
| 2022-06-10 | 2022-06-08 | 1.820 | 1,870,450 | -37,550 | 0.98% | 3,404,219 |
| 2022-06-09 | 2022-06-07 | 1.840 | 1,908,000 | -15,400 | 1.00% | 3,510,720 |
| 2022-06-08 | 2022-06-06 | 1.820 | 1,923,400 | +37,000 | 1.01% | 3,500,588 |
| 2022-06-07 | 2022-06-02 | 1.790 | 1,886,400 | -50,300 | 0.99% | 3,376,656 |
| 2022-06-06 | 2022-06-01 | 1.860 | 1,936,700 | +167,600 | 1.02% | 3,602,262 |
| 2022-06-02 | 2022-05-31 | 1.680 | 1,769,100 | +35,100 | 0.93% | 2,972,088 |
| 2022-06-01 | 2022-05-30 | 1.750 | 1,734,000 | +38,000 | 0.91% | 3,034,500 |
| 2022-05-31 | 2022-05-27 | 1.800 | 1,696,000 | -9,550 | 0.89% | 3,052,800 |
| 2022-05-30 | 2022-05-26 | 1.830 | 1,705,550 | +33,150 | 0.90% | 3,121,157 |
| 2022-05-27 | 2022-05-25 | 1.830 | 1,672,400 | -40,000 | 0.88% | 3,060,492 |
| 2022-05-26 | 2022-05-24 | 1.850 | 1,712,400 | -21,200 | 0.90% | 3,167,940 |
| 2022-05-25 | 2022-05-23 | 1.920 | 1,733,600 | -47,750 | 0.91% | 3,328,512 |
| 2022-05-24 | 2022-05-20 | 1.990 | 1,781,350 | +63,950 | 0.94% | 3,544,887 |
| 2022-05-23 | 2022-05-19 | 1.990 | 1,717,400 | -23,950 | 0.90% | 3,417,626 |
| 2022-05-20 | 2022-05-18 | 2.060 | 1,741,350 | -12,750 | 0.91% | 3,587,181 |
| 2022-05-19 | 2022-05-17 | 1.850 | 1,754,100 | +27,350 | 0.92% | 3,245,085 |
| 2022-05-18 | 2022-05-16 | 1.990 | 1,726,750 | -13,900 | 0.91% | 3,436,233 |
| 2022-05-17 | 2022-05-13 | 1.960 | 1,740,650 | -146,650 | 0.91% | 3,411,674 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,887,300 | +14,600 | 0.99% | 3,510,378 |
| 2022-05-13 | 2022-05-11 | 2.250 | 1,872,700 | -116,100 | 0.98% | 4,213,575 |
| 2022-05-12 | 2022-05-10 | 1.850 | 1,988,800 | +10,550 | 1.04% | 3,679,280 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,978,250 | +89,450 | 1.04% | 3,600,415 |
| 2022-05-10 | 2022-05-05 | 1.820 | 1,888,800 | -52,450 | 0.99% | 3,437,616 |
| 2022-05-06 | 2022-05-04 | 1.970 | 1,941,250 | +51,100 | 1.02% | 3,824,263 |
| 2022-05-05 | 2022-05-03 | 2.100 | 1,890,150 | -11,950 | 0.99% | 3,969,315 |
| 2022-05-04 | 2022-04-29 | 2.050 | 1,902,100 | +11,600 | 1.00% | 3,899,305 |
| 2022-05-03 | 2022-04-28 | 2.070 | 1,890,500 | -17,350 | 0.99% | 3,913,335 |
| 2022-04-29 | 2022-04-27 | 2.030 | 1,907,850 | -160,800 | 1.00% | 3,872,936 |
| 2022-04-28 | 2022-04-26 | 2.500 | 2,068,650 | +4,900 | 1.09% | 5,171,625 |
| 2022-04-27 | 2022-04-25 | 1.560 | 2,063,750 | +103,050 | 1.08% | 3,219,450 |
| 2022-04-26 | 2022-04-22 | 1.950 | 1,960,700 | +103,150 | 1.03% | 3,823,365 |
| 2022-04-25 | 2022-04-21 | 2.330 | 1,857,550 | +488,400 | 0.98% | 4,328,092 |
| 2022-04-22 | 2022-04-20 | 2.500 | 1,369,150 | +5,300 | 0.72% | 3,422,875 |
| 2022-04-21 | 2022-04-19 | 1.030 | 1,363,850 | -4,900 | 0.72% | 1,404,766 |
| 2022-04-20 | 2022-04-14 | 0.910 | 1,368,750 | -49,700 | 0.72% | 1,245,563 |
| 2022-04-19 | 2022-04-13 | 0.820 | 1,418,450 | +7,750 | 0.74% | 1,163,129 |
| 2022-04-14 | 2022-04-12 | 0.670 | 1,410,700 | -30,050 | 0.74% | 945,169 |
| 2022-04-08 | 2022-04-06 | 0.680 | 1,440,750 | +16,800 | 0.76% | 979,710 |
| 2022-04-07 | 2022-04-04 | 0.710 | 1,423,950 | -24,100 | 0.75% | 1,011,005 |
| 2022-04-06 | 2022-04-01 | 0.690 | 1,448,050 | +8,250 | 0.76% | 999,155 |
| 2022-04-04 | 2022-03-31 | 0.670 | 1,439,800 | +150 | 0.76% | 964,666 |
| 2022-03-29 | 2022-03-25 | 0.710 | 1,439,650 | +11,000 | 0.76% | 1,022,152 |
| 2022-03-25 | 2022-03-23 | 0.730 | 1,428,650 | -26,550 | 0.75% | 1,042,915 |
| 2022-03-24 | 2022-03-22 | 0.710 | 1,455,200 | +10,000 | 0.76% | 1,033,192 |
| 2022-03-23 | 2022-03-21 | 0.720 | 1,445,200 | -8,300 | 0.76% | 1,040,544 |
| 2022-03-22 | 2022-03-18 | 0.760 | 1,453,500 | +50 | 0.76% | 1,104,660 |
| 2022-03-21 | 2022-03-17 | 0.740 | 1,453,450 | -4,950 | 0.76% | 1,075,553 |
| 2022-03-18 | 2022-03-16 | 0.740 | 1,458,400 | +18,000 | 0.77% | 1,079,216 |
| 2022-03-17 | 2022-03-15 | 0.680 | 1,440,400 | +1,000 | 0.76% | 979,472 |
| 2022-03-16 | 2022-03-14 | 0.750 | 1,439,400 | -64,200 | 0.76% | 1,079,550 |
| 2022-03-15 | 2022-03-11 | 0.660 | 1,503,600 | +50 | 0.79% | 992,376 |
| 2022-03-11 | 2022-03-09 | 0.640 | 1,503,550 | -7,950 | 0.79% | 962,272 |
| 2022-03-09 | 2022-03-07 | 0.650 | 1,511,500 | +2,950 | 0.79% | 982,475 |
| 2022-03-04 | 2022-03-02 | 0.650 | 1,508,550 | +26,600 | 0.79% | 980,558 |
| 2022-03-03 | 2022-03-01 | 0.690 | 1,481,950 | +2,000 | 0.78% | 1,022,546 |
| 2022-02-28 | 2022-02-24 | 0.680 | 1,479,950 | -3,100 | 0.78% | 1,006,366 |
| 2022-02-25 | 2022-02-23 | 0.700 | 1,483,050 | +12,050 | 0.78% | 1,038,135 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,471,000 | +1,000 | 0.77% | 1,014,990 |
| 2022-02-23 | 2022-02-21 | 0.700 | 1,470,000 | -32,550 | 0.77% | 1,029,000 |
| 2022-02-17 | 2022-02-15 | 0.700 | 1,502,550 | +20,000 | 0.79% | 1,051,785 |
| 2022-02-11 | 2022-02-09 | 0.660 | 1,482,550 | +3,000 | 0.78% | 978,483 |
| 2022-02-09 | 2022-02-07 | 0.680 | 1,479,550 | +1,000 | 0.78% | 1,006,094 |
| 2022-01-13 | 2022-01-11 | 0.670 | 1,478,550 | +7,000 | 0.78% | 990,629 |
| 2022-01-05 | 2022-01-03 | 0.690 | 1,471,550 | +4,000 | 0.77% | 1,015,370 |
| 2021-12-29 | 2021-12-24 | 0.700 | 1,467,550 | +11,000 | 0.77% | 1,027,285 |
| 2021-12-23 | 2021-12-21 | 0.720 | 1,456,550 | +35,650 | 0.76% | 1,048,716 |
| 2021-12-20 | 2021-12-16 | 0.700 | 1,420,900 | +2,000 | 0.75% | 994,630 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,418,900 | -9,850 | 0.74% | 993,230 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,428,750 | +5,300 | 0.75% | 1,028,700 |
| 2021-12-13 | 2021-12-09 | 0.700 | 1,423,450 | -10,000 | 0.75% | 996,415 |
| 2021-12-10 | 2021-12-08 | 0.700 | 1,433,450 | +500 | 0.75% | 1,003,415 |
| 2021-12-09 | 2021-12-07 | 0.700 | 1,432,950 | +21,200 | 0.75% | 1,003,065 |
| 2021-12-07 | 2021-12-03 | 0.680 | 1,411,750 | -50 | 0.74% | 959,990 |
| 2021-12-06 | 2021-12-02 | 0.730 | 1,411,800 | -500 | 0.74% | 1,030,614 |
| 2021-12-03 | 2021-12-01 | 0.700 | 1,412,300 | +8,500 | 0.74% | 988,610 |
| 2021-11-30 | 2021-11-26 | 0.730 | 1,403,800 | -5,000 | 0.74% | 1,024,774 |
| 2021-11-22 | 2021-11-18 | 0.760 | 1,408,800 | -10,000 | 0.74% | 1,070,688 |
| 2021-11-19 | 2021-11-17 | 0.710 | 1,418,800 | +5,000 | 0.74% | 1,007,348 |
| 2021-11-18 | 2021-11-16 | 0.710 | 1,413,800 | +10,000 | 0.74% | 1,003,798 |
| 2021-11-16 | 2021-11-12 | 0.730 | 1,403,800 | +1,500 | 0.74% | 1,024,774 |
| 2021-11-09 | 2021-11-05 | 0.760 | 1,402,300 | -64,050 | 0.74% | 1,065,748 |
| 2021-11-08 | 2021-11-04 | 0.780 | 1,466,350 | +75,050 | 0.77% | 1,143,753 |
| 2021-11-02 | 2021-10-29 | 0.810 | 1,391,300 | +2,950 | 0.73% | 1,126,953 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,388,350 | -100 | 0.73% | 1,152,331 |
| 2021-10-26 | 2021-10-22 | 0.840 | 1,388,450 | +100 | 0.73% | 1,166,298 |
| 2021-10-21 | 2021-10-19 | 0.830 | 1,388,350 | +10,100 | 0.73% | 1,152,331 |
| 2021-10-15 | 2021-10-11 | 0.840 | 1,378,250 | +50 | 0.72% | 1,157,730 |
| 2021-10-12 | 2021-10-08 | 0.860 | 1,378,200 | +100 | 0.72% | 1,185,252 |
| 2021-10-11 | 2021-10-07 | 0.850 | 1,378,100 | +9,000 | 0.72% | 1,171,385 |
| 2021-10-07 | 2021-10-05 | 0.860 | 1,369,100 | +15,600 | 0.72% | 1,177,426 |
| 2021-09-28 | 2021-09-24 | 0.860 | 1,353,500 | +20,400 | 0.71% | 1,164,010 |
| 2021-09-15 | 2021-09-13 | 0.910 | 1,333,100 | +21,000 | 0.70% | 1,213,121 |
| 2021-09-10 | 2021-09-08 | 0.910 | 1,312,100 | +6,000 | 0.69% | 1,194,011 |
| 2021-09-08 | 2021-09-06 | 0.900 | 1,306,100 | +33,000 | 0.69% | 1,175,490 |
| 2021-08-31 | 2021-08-27 | 0.900 | 1,273,100 | +10,000 | 0.67% | 1,145,790 |
| 2021-08-27 | 2021-08-25 | 0.910 | 1,263,100 | +6,250 | 0.66% | 1,149,421 |
| 2021-08-26 | 2021-08-24 | 0.920 | 1,256,850 | -10,000 | 0.66% | 1,156,302 |
| 2021-08-25 | 2021-08-23 | 0.940 | 1,266,850 | -100 | 0.67% | 1,190,839 |
| 2021-08-23 | 2021-08-19 | 0.920 | 1,266,950 | -150 | 0.67% | 1,165,594 |
| 2021-08-19 | 2021-08-17 | 0.910 | 1,267,100 | +43,600 | 0.67% | 1,153,061 |
| 2021-08-18 | 2021-08-16 | 1.000 | 1,223,500 | +3,000 | 0.64% | 1,223,500 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,220,500 | +50 | 0.64% | 1,220,500 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,220,450 | +10,000 | 0.64% | 1,220,450 |
| 2021-08-13 | 2021-08-11 | 1.020 | 1,210,450 | +8,950 | 0.64% | 1,234,659 |
| 2021-08-12 | 2021-08-10 | 1.020 | 1,201,500 | +7,800 | 0.63% | 1,225,530 |
| 2021-08-10 | 2021-08-06 | 1.040 | 1,193,700 | +15,000 | 0.63% | 1,241,448 |
| 2021-08-09 | 2021-08-05 | 1.020 | 1,178,700 | +50 | 0.62% | 1,202,274 |
| 2021-08-06 | 2021-08-04 | 1.010 | 1,178,650 | +50 | 0.62% | 1,190,437 |
| 2021-08-05 | 2021-08-03 | 1.050 | 1,178,600 | +10,100 | 0.62% | 1,237,530 |
| 2021-08-04 | 2021-08-02 | 1.030 | 1,168,500 | +50 | 0.61% | 1,203,555 |
| 2021-08-03 | 2021-07-30 | 1.030 | 1,168,450 | -200 | 0.61% | 1,203,504 |
| 2021-08-02 | 2021-07-29 | 1.040 | 1,168,650 | +2,000 | 0.61% | 1,215,396 |
| 2021-07-29 | 2021-07-27 | 1.040 | 1,166,650 | -8,250 | 0.61% | 1,213,316 |
| 2021-07-28 | 2021-07-26 | 1.100 | 1,174,900 | +50 | 0.62% | 1,292,390 |
| 2021-07-27 | 2021-07-23 | 1.140 | 1,174,850 | -7,250 | 0.62% | 1,339,329 |
| 2021-07-26 | 2021-07-22 | 1.120 | 1,182,100 | +50 | 0.62% | 1,323,952 |
| 2021-07-22 | 2021-07-20 | 1.130 | 1,182,050 | +3,050 | 0.62% | 1,335,717 |
| 2021-07-21 | 2021-07-19 | 1.080 | 1,179,000 | -39,950 | 0.62% | 1,273,320 |
| 2021-07-20 | 2021-07-16 | 1.140 | 1,218,950 | -54,950 | 0.64% | 1,389,603 |
| 2021-07-19 | 2021-07-15 | 1.150 | 1,273,900 | -74,200 | 0.67% | 1,464,985 |
| 2021-07-16 | 2021-07-14 | 1.160 | 1,348,100 | -100,250 | 0.71% | 1,563,796 |
| 2021-07-15 | 2021-07-13 | 1.170 | 1,448,350 | -53,950 | 0.76% | 1,694,570 |
| 2021-07-14 | 2021-07-12 | 1.150 | 1,502,300 | +50 | 0.79% | 1,727,645 |
| 2021-07-13 | 2021-07-09 | 1.150 | 1,502,250 | +50 | 0.79% | 1,727,588 |
| 2021-07-12 | 2021-07-08 | 1.150 | 1,502,200 | -250 | 0.79% | 1,727,530 |
| 2021-07-09 | 2021-07-07 | 1.180 | 1,502,450 | +18,800 | 0.79% | 1,772,891 |
| 2021-07-07 | 2021-07-05 | 1.200 | 1,483,650 | -10,000 | 0.78% | 1,780,380 |
| 2021-07-06 | 2021-07-02 | 1.180 | 1,493,650 | -1,400 | 0.78% | 1,762,507 |
| 2021-07-02 | 2021-06-29 | 1.180 | 1,495,050 | +200 | 0.78% | 1,764,159 |
| 2021-06-29 | 2021-06-25 | 1.190 | 1,494,850 | +1,400 | 0.78% | 1,778,872 |
| 2021-06-22 | 2021-06-18 | 1.210 | 1,493,450 | +500 | 0.78% | 1,807,075 |
| 2021-06-18 | 2021-06-16 | 1.200 | 1,492,950 | -50 | 0.78% | 1,791,540 |
| 2021-06-17 | 2021-06-15 | 1.230 | 1,493,000 | -2,300 | 0.78% | 1,836,390 |
| 2021-06-16 | 2021-06-11 | 1.230 | 1,495,300 | +3,800 | 0.79% | 1,839,219 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,491,500 | +1,400 | 0.78% | 1,849,460 |
| 2021-06-11 | 2021-06-09 | 1.250 | 1,490,100 | -3,000 | 0.78% | 1,862,625 |
| 2021-06-08 | 2021-06-04 | 1.260 | 1,493,100 | -29,300 | 0.78% | 1,881,306 |
| 2021-06-07 | 2021-06-03 | 1.240 | 1,522,400 | +750 | 0.80% | 1,887,776 |
| 2021-06-03 | 2021-06-01 | 1.260 | 1,521,650 | -1,000 | 0.80% | 1,917,279 |
| 2021-06-02 | 2021-05-31 | 1.300 | 1,522,650 | +26,700 | 0.80% | 1,979,445 |
| 2021-05-31 | 2021-05-27 | 1.240 | 1,495,950 | +20,000 | 0.79% | 1,854,978 |
| 2021-05-27 | 2021-05-25 | 1.210 | 1,475,950 | +9,500 | 0.77% | 1,785,900 |
| 2021-05-21 | 2021-05-18 | 1.240 | 1,466,450 | +11,500 | 0.77% | 1,818,398 |
| 2021-05-04 | 2021-04-30 | 1.230 | 1,454,950 | -850 | 0.76% | 1,789,589 |
| 2021-04-29 | 2021-04-27 | 1.230 | 1,455,800 | -1,550 | 0.76% | 1,790,634 |
| 2021-04-28 | 2021-04-26 | 1.230 | 1,457,350 | +2,500 | 0.77% | 1,792,541 |
| 2021-04-21 | 2021-04-19 | 1.310 | 1,454,850 | +2,000 | 0.76% | 1,905,854 |
| 2021-04-20 | 2021-04-16 | 1.300 | 1,452,850 | +20,000 | 0.76% | 1,888,705 |
| 2021-04-09 | 2021-04-07 | 1.290 | 1,432,850 | -20,000 | 0.75% | 1,848,377 |
| 2021-04-07 | 2021-03-31 | 1.300 | 1,452,850 | -50 | 0.76% | 1,888,705 |
| 2021-04-01 | 2021-03-30 | 1.340 | 1,452,900 | -6,800 | 0.76% | 1,946,886 |
| 2021-03-30 | 2021-03-26 | 1.360 | 1,459,700 | -750 | 0.77% | 1,985,192 |
| 2021-03-29 | 2021-03-25 | 1.280 | 1,460,450 | -10,550 | 0.77% | 1,869,376 |
| 2021-03-26 | 2021-03-24 | 1.300 | 1,471,000 | -10,800 | 0.77% | 1,912,300 |
| 2021-03-22 | 2021-03-18 | 1.360 | 1,481,800 | +10,000 | 0.78% | 2,015,248 |
| 2021-03-15 | 2021-03-11 | 1.380 | 1,471,800 | +2,450 | 0.77% | 2,031,084 |
| 2021-03-12 | 2021-03-10 | 1.370 | 1,469,350 | +1,650 | 0.77% | 2,013,010 |
| 2021-03-11 | 2021-03-09 | 1.380 | 1,467,700 | -46,800 | 0.77% | 2,025,426 |
| 2021-03-10 | 2021-03-08 | 1.320 | 1,514,500 | -20,000 | 0.80% | 1,999,140 |
| 2021-03-08 | 2021-03-04 | 1.390 | 1,534,500 | +2,650 | 0.81% | 2,132,955 |
| 2021-03-05 | 2021-03-03 | 1.440 | 1,531,850 | -4,000 | 0.80% | 2,205,864 |
| 2021-03-04 | 2021-03-02 | 1.490 | 1,535,850 | +21,350 | 0.81% | 2,288,417 |
| 2021-03-03 | 2021-03-01 | 1.490 | 1,514,500 | -8,000 | 0.80% | 2,256,605 |
| 2021-03-02 | 2021-02-26 | 1.450 | 1,522,500 | +8,000 | 0.80% | 2,207,625 |
| 2021-02-26 | 2021-02-24 | 1.420 | 1,514,500 | -14,200 | 0.80% | 2,150,590 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,528,700 | -3,000 | 0.80% | 2,170,754 |
| 2021-02-24 | 2021-02-22 | 1.450 | 1,531,700 | +5,000 | 0.80% | 2,220,965 |
| 2021-02-23 | 2021-02-19 | 1.430 | 1,526,700 | +2,300 | 0.80% | 2,183,181 |
| 2021-02-22 | 2021-02-18 | 1.490 | 1,524,400 | -24,700 | 0.80% | 2,271,356 |
| 2021-02-19 | 2021-02-17 | 1.430 | 1,549,100 | -4,800 | 0.81% | 2,215,213 |
| 2021-02-18 | 2021-02-16 | 1.350 | 1,553,900 | -57,050 | 0.82% | 2,097,765 |
| 2021-02-17 | 2021-02-11 | 1.280 | 1,610,950 | +2,150 | 0.85% | 2,062,016 |
| 2021-02-16 | 2021-02-09 | 1.270 | 1,608,800 | +17,600 | 0.84% | 2,043,176 |
| 2021-02-10 | 2021-02-08 | 1.250 | 1,591,200 | -5,000 | 0.84% | 1,989,000 |
| 2021-02-09 | 2021-02-05 | 1.230 | 1,596,200 | +5,300 | 0.84% | 1,963,326 |
| 2021-02-03 | 2021-02-01 | 1.240 | 1,590,900 | -12,000 | 0.84% | 1,972,716 |
| 2021-02-02 | 2021-01-29 | 1.260 | 1,602,900 | -17,550 | 0.84% | 2,019,654 |
| 2021-02-01 | 2021-01-28 | 1.290 | 1,620,450 | +50 | 0.85% | 2,090,381 |
| 2021-01-29 | 2021-01-27 | 1.270 | 1,620,400 | +300 | 0.85% | 2,057,908 |
| 2021-01-28 | 2021-01-26 | 1.350 | 1,620,100 | -1,500 | 0.85% | 2,187,135 |
| 2021-01-27 | 2021-01-25 | 1.360 | 1,621,600 | -10,650 | 0.85% | 2,205,376 |
| 2021-01-26 | 2021-01-22 | 1.460 | 1,632,250 | -170,700 | 0.86% | 2,383,085 |
| 2021-01-25 | 2021-01-21 | 1.480 | 1,802,950 | +41,200 | 0.95% | 2,668,366 |
| 2021-01-22 | 2021-01-20 | 1.130 | 1,761,750 | +13,700 | 0.92% | 1,990,778 |
| 2021-01-21 | 2021-01-19 | 1.150 | 1,748,050 | +57,500 | 0.92% | 2,010,258 |
| 2021-01-19 | 2021-01-15 | 1.170 | 1,690,550 | -750 | 0.89% | 1,977,944 |
| 2021-01-18 | 2021-01-14 | 1.150 | 1,691,300 | -79,950 | 0.89% | 1,944,995 |
| 2021-01-15 | 2021-01-13 | 1.160 | 1,771,250 | +50 | 0.93% | 2,054,650 |
| 2021-01-14 | 2021-01-12 | 1.160 | 1,771,200 | +20,000 | 0.93% | 2,054,592 |
| 2021-01-13 | 2021-01-11 | 1.160 | 1,751,200 | +5,050 | 0.92% | 2,031,392 |
| 2021-01-12 | 2021-01-08 | 1.170 | 1,746,150 | -77,000 | 0.92% | 2,042,996 |
| 2021-01-11 | 2021-01-07 | 1.200 | 1,823,150 | +9,000 | 0.96% | 2,187,780 |
| 2021-01-08 | 2021-01-06 | 1.250 | 1,814,150 | +4,500 | 0.95% | 2,267,688 |
| 2021-01-07 | 2021-01-05 | 1.260 | 1,809,650 | +84,000 | 0.95% | 2,280,159 |
| 2021-01-06 | 2021-01-04 | 1.250 | 1,725,650 | +5,950 | 0.91% | 2,157,063 |
| 2021-01-05 | 2020-12-31 | 1.200 | 1,719,700 | +50 | 0.90% | 2,063,640 |
| 2021-01-04 | 2020-12-29 | 1.220 | 1,719,650 | +12,000 | 0.90% | 2,097,973 |
| 2020-12-30 | 2020-12-28 | 1.190 | 1,707,650 | +68,450 | 0.90% | 2,032,104 |
| 2020-12-29 | 2020-12-24 | 1.200 | 1,639,200 | -69,950 | 0.86% | 1,967,040 |
| 2020-12-28 | 2020-12-22 | 1.160 | 1,709,150 | +6,450 | 0.90% | 1,982,614 |
| 2020-12-23 | 2020-12-21 | 1.160 | 1,702,700 | -16,200 | 0.89% | 1,975,132 |
| 2020-12-22 | 2020-12-18 | 1.220 | 1,718,900 | +12,250 | 0.90% | 2,097,058 |
| 2020-12-21 | 2020-12-17 | 1.280 | 1,706,650 | +84,100 | 0.90% | 2,184,512 |
| 2020-12-18 | 2020-12-16 | 1.070 | 1,622,550 | +31,650 | 0.85% | 1,736,128 |
| 2020-12-17 | 2020-12-15 | 1.010 | 1,590,900 | +4,000 | 0.84% | 1,606,809 |
| 2020-12-15 | 2020-12-11 | 1.020 | 1,586,900 | -650 | 0.83% | 1,618,638 |
| 2020-12-07 | 2020-12-03 | 1.100 | 1,587,550 | -2,000 | 0.83% | 1,746,305 |
| 2020-12-04 | 2020-12-02 | 1.100 | 1,589,550 | +2,300 | 0.83% | 1,748,505 |
| 2020-11-27 | 2020-11-25 | 1.110 | 1,587,250 | +7,800 | 0.83% | 1,761,848 |
| 2020-11-20 | 2020-11-18 | 1.120 | 1,579,450 | +3,750 | 0.83% | 1,768,984 |
| 2020-11-19 | 2020-11-17 | 1.150 | 1,575,700 | +12,950 | 0.83% | 1,812,055 |
| 2020-11-16 | 2020-11-12 | 1.150 | 1,562,750 | +5,000 | 0.82% | 1,797,163 |
| 2020-11-13 | 2020-11-11 | 1.130 | 1,557,750 | +10,000 | 0.82% | 1,760,258 |
| 2020-11-12 | 2020-11-10 | 1.170 | 1,547,750 | +20,000 | 0.81% | 1,810,868 |
| 2020-11-09 | 2020-11-05 | 1.150 | 1,527,750 | -47,500 | 0.80% | 1,756,913 |
| 2020-11-02 | 2020-10-29 | 1.170 | 1,575,250 | -450 | 0.83% | 1,843,043 |
| 2020-10-29 | 2020-10-27 | 1.150 | 1,575,700 | -5,700 | 0.83% | 1,812,055 |
| 2020-10-28 | 2020-10-23 | 1.160 | 1,581,400 | +18,000 | 0.83% | 1,834,424 |
| 2020-10-27 | 2020-10-22 | 1.170 | 1,563,400 | +300 | 0.82% | 1,829,178 |
| 2020-10-23 | 2020-10-21 | 1.170 | 1,563,100 | +10,000 | 0.82% | 1,828,827 |
| 2020-10-21 | 2020-10-19 | 1.180 | 1,553,100 | -950 | 0.82% | 1,832,658 |
| 2020-10-15 | 2020-10-12 | 1.160 | 1,554,050 | +10,000 | 0.82% | 1,802,698 |
| 2020-10-12 | 2020-10-08 | 1.170 | 1,544,050 | -1,050 | 0.81% | 1,806,539 |
| 2020-10-09 | 2020-10-07 | 1.130 | 1,545,100 | +750 | 0.81% | 1,745,963 |
| 2020-10-08 | 2020-10-06 | 1.180 | 1,544,350 | +25,000 | 0.81% | 1,822,333 |
| 2020-10-06 | 2020-09-30 | 1.170 | 1,519,350 | -550 | 0.80% | 1,777,640 |
| 2020-09-30 | 2020-09-28 | 1.170 | 1,519,900 | +50 | 0.80% | 1,778,283 |
| 2020-09-29 | 2020-09-25 | 1.150 | 1,519,850 | -7,000 | 0.80% | 1,747,828 |
| 2020-09-25 | 2020-09-23 | 1.190 | 1,526,850 | +250 | 0.80% | 1,816,952 |
| 2020-09-22 | 2020-09-18 | 1.200 | 1,526,600 | -150 | 0.80% | 1,831,920 |
| 2020-09-21 | 2020-09-17 | 1.180 | 1,526,750 | -9,950 | 0.80% | 1,801,565 |
| 2020-09-15 | 2020-09-11 | 1.220 | 1,536,700 | -29,300 | 0.81% | 1,874,774 |
| 2020-09-09 | 2020-09-07 | 1.240 | 1,566,000 | -50 | 0.82% | 1,941,840 |
| 2020-09-08 | 2020-09-04 | 1.240 | 1,566,050 | -1,000 | 0.82% | 1,941,902 |
| 2020-09-07 | 2020-09-03 | 1.240 | 1,567,050 | +450 | 0.82% | 1,943,142 |
| 2020-09-04 | 2020-09-02 | 1.220 | 1,566,600 | -3,000 | 0.82% | 1,911,252 |
| 2020-09-02 | 2020-08-31 | 1.250 | 1,569,600 | +15,500 | 0.82% | 1,962,000 |
| 2020-09-01 | 2020-08-28 | 1.260 | 1,554,100 | -37,300 | 0.82% | 1,958,166 |
| 2020-08-31 | 2020-08-27 | 1.300 | 1,591,400 | -2,200 | 0.84% | 2,068,820 |
| 2020-08-28 | 2020-08-26 | 1.280 | 1,593,600 | +11,550 | 0.84% | 2,039,808 |
| 2020-08-27 | 2020-08-25 | 1.290 | 1,582,050 | +4,700 | 0.83% | 2,040,845 |
| 2020-08-26 | 2020-08-24 | 1.330 | 1,577,350 | -6,700 | 0.83% | 2,097,876 |
| 2020-08-25 | 2020-08-21 | 1.360 | 1,584,050 | -8,400 | 0.83% | 2,154,308 |
| 2020-08-19 | 2020-08-17 | 1.290 | 1,592,450 | +600 | 0.84% | 2,054,261 |
| 2020-08-18 | 2020-08-14 | 1.250 | 1,591,850 | +5,000 | 0.84% | 1,989,813 |
| 2020-08-17 | 2020-08-13 | 1.250 | 1,586,850 | -50 | 0.83% | 1,983,563 |
| 2020-08-13 | 2020-08-11 | 1.280 | 1,586,900 | -7,200 | 0.83% | 2,031,232 |
| 2020-08-07 | 2020-08-05 | 1.300 | 1,594,100 | +10,050 | 0.84% | 2,072,330 |
| 2020-08-06 | 2020-08-04 | 1.310 | 1,584,050 | +20,050 | 0.83% | 2,075,106 |
| 2020-08-05 | 2020-08-03 | 1.280 | 1,564,000 | +50,000 | 0.82% | 2,001,920 |
| 2020-07-31 | 2020-07-29 | 1.310 | 1,514,000 | +50 | 0.79% | 1,983,340 |
| 2020-07-30 | 2020-07-28 | 1.300 | 1,513,950 | -2,050 | 0.79% | 1,968,135 |
| 2020-07-28 | 2020-07-24 | 1.280 | 1,516,000 | +12,800 | 0.80% | 1,940,480 |
| 2020-07-23 | 2020-07-21 | 1.380 | 1,503,200 | -350 | 0.79% | 2,074,416 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,503,550 | +550 | 0.79% | 2,029,793 |
| 2020-07-17 | 2020-07-15 | 1.440 | 1,503,000 | +28,000 | 0.79% | 2,164,320 |
| 2020-07-16 | 2020-07-14 | 1.450 | 1,475,000 | +26,950 | 0.77% | 2,138,750 |
| 2020-07-15 | 2020-07-13 | 1.430 | 1,448,050 | +9,000 | 0.76% | 2,070,712 |
| 2020-07-14 | 2020-07-10 | 1.400 | 1,439,050 | -3,500 | 0.76% | 2,014,670 |
| 2020-07-13 | 2020-07-09 | 1.400 | 1,442,550 | +11,000 | 0.76% | 2,019,570 |
| 2020-07-10 | 2020-07-08 | 1.440 | 1,431,550 | -50 | 0.75% | 2,061,432 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,431,600 | -24,950 | 0.75% | 2,061,504 |
| 2020-07-08 | 2020-07-06 | 1.360 | 1,456,550 | +13,750 | 0.76% | 1,980,908 |
| 2020-07-07 | 2020-07-03 | 1.320 | 1,442,800 | -1,200 | 0.76% | 1,904,496 |
| 2020-07-06 | 2020-07-02 | 1.360 | 1,444,000 | -600 | 0.76% | 1,963,840 |
| 2020-07-03 | 2020-06-30 | 1.340 | 1,444,600 | -5,600 | 0.76% | 1,935,764 |
| 2020-07-02 | 2020-06-29 | 1.340 | 1,450,200 | +3,500 | 0.76% | 1,943,268 |
| 2020-06-26 | 2020-06-23 | 1.390 | 1,446,700 | -5,600 | 0.76% | 2,010,913 |
| 2020-06-23 | 2020-06-19 | 1.420 | 1,452,300 | +10,000 | 0.76% | 2,062,266 |
| 2020-06-22 | 2020-06-18 | 1.400 | 1,442,300 | -800 | 0.76% | 2,019,220 |
| 2020-06-18 | 2020-06-16 | 1.400 | 1,443,100 | -8,300 | 0.76% | 2,020,340 |
| 2020-06-17 | 2020-06-15 | 1.420 | 1,451,400 | -26,900 | 0.76% | 2,060,988 |
| 2020-06-16 | 2020-06-12 | 1.290 | 1,478,300 | +2,000 | 0.78% | 1,907,007 |
| 2020-06-11 | 2020-06-09 | 1.320 | 1,476,300 | +92,000 | 0.78% | 1,948,716 |
| 2020-06-10 | 2020-06-08 | 1.300 | 1,384,300 | +15,000 | 0.73% | 1,799,590 |
| 2020-06-09 | 2020-06-05 | 1.300 | 1,369,300 | +6,750 | 0.72% | 1,780,090 |
| 2020-06-08 | 2020-06-04 | 1.310 | 1,362,550 | +200 | 0.72% | 1,784,941 |
| 2020-06-04 | 2020-06-02 | 1.310 | 1,362,350 | +37,950 | 0.72% | 1,784,679 |
| 2020-06-02 | 2020-05-29 | 1.250 | 1,324,400 | -5,700 | 0.70% | 1,655,500 |
| 2020-05-29 | 2020-05-27 | 1.340 | 1,330,100 | +8,650 | 0.70% | 1,782,334 |
| 2020-05-28 | 2020-05-26 | 1.350 | 1,321,450 | -4,750 | 0.69% | 1,783,958 |
| 2020-05-27 | 2020-05-25 | 1.260 | 1,326,200 | +3,600 | 0.70% | 1,671,012 |
| 2020-05-26 | 2020-05-22 | 1.270 | 1,322,600 | -14,550 | 0.69% | 1,679,702 |
| 2020-05-25 | 2020-05-21 | 1.330 | 1,337,150 | +29,000 | 0.70% | 1,778,410 |
| 2020-05-22 | 2020-05-20 | 1.340 | 1,308,150 | +1,000 | 0.69% | 1,752,921 |
| 2020-05-21 | 2020-05-19 | 1.380 | 1,307,150 | +65,000 | 0.69% | 1,803,867 |
| 2020-05-20 | 2020-05-18 | 1.420 | 1,242,150 | +11,500 | 0.65% | 1,763,853 |
| 2020-05-19 | 2020-05-15 | 1.440 | 1,230,650 | +10,000 | 0.65% | 1,772,136 |
| 2020-05-18 | 2020-05-14 | 1.480 | 1,220,650 | -20,900 | 0.64% | 1,806,562 |
| 2020-05-15 | 2020-05-13 | 1.490 | 1,241,550 | -7,000 | 0.65% | 1,849,910 |
| 2020-05-14 | 2020-05-12 | 1.510 | 1,248,550 | -50 | 0.66% | 1,885,311 |
| 2020-05-13 | 2020-05-11 | 1.530 | 1,248,600 | +8,000 | 0.66% | 1,910,358 |
| 2020-05-12 | 2020-05-08 | 1.570 | 1,240,600 | +8,000 | 0.65% | 1,947,742 |
| 2020-05-11 | 2020-05-07 | 1.540 | 1,232,600 | +5,350 | 0.65% | 1,898,204 |
| 2020-05-08 | 2020-05-06 | 1.600 | 1,227,250 | -1,350 | 0.64% | 1,963,600 |
| 2020-05-06 | 2020-05-04 | 1.620 | 1,228,600 | +36,050 | 0.65% | 1,990,332 |
| 2020-05-05 | 2020-04-29 | 1.690 | 1,192,550 | +37,600 | 0.63% | 2,015,410 |
| 2020-05-04 | 2020-04-28 | 1.800 | 1,154,950 | -46,500 | 0.61% | 2,078,910 |
| 2020-04-23 | 2020-04-21 | 1.670 | 1,201,450 | -11,800 | 0.63% | 2,006,422 |
| 2020-04-22 | 2020-04-20 | 1.720 | 1,213,250 | -30,850 | 0.64% | 2,086,790 |
| 2020-04-21 | 2020-04-17 | 1.730 | 1,244,100 | +22,200 | 0.65% | 2,152,293 |
| 2020-04-20 | 2020-04-16 | 1.720 | 1,221,900 | -5,950 | 0.64% | 2,101,668 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,227,850 | -1,250 | 0.64% | 2,197,852 |
| 2020-04-16 | 2020-04-14 | 1.820 | 1,229,100 | +5,950 | 0.65% | 2,236,962 |
| 2020-04-15 | 2020-04-09 | 1.860 | 1,223,150 | +10,300 | 0.64% | 2,275,059 |
| 2020-04-14 | 2020-04-08 | 1.860 | 1,212,850 | -10,900 | 0.64% | 2,255,901 |
| 2020-04-09 | 2020-04-07 | 1.870 | 1,223,750 | +19,100 | 0.64% | 2,288,413 |
| 2020-04-08 | 2020-04-06 | 1.850 | 1,204,650 | -13,700 | 0.63% | 2,228,603 |
| 2020-04-07 | 2020-04-03 | 1.800 | 1,218,350 | -15,100 | 0.64% | 2,193,030 |
| 2020-04-06 | 2020-04-02 | 1.940 | 1,233,450 | -30,800 | 0.65% | 2,392,893 |
| 2020-04-03 | 2020-04-01 | 1.610 | 1,264,250 | -15,150 | 0.66% | 2,035,443 |
| 2020-04-01 | 2020-03-30 | 1.580 | 1,279,400 | -30,900 | 0.67% | 2,021,452 |
| 2020-03-31 | 2020-03-27 | 1.580 | 1,310,300 | -29,850 | 0.69% | 2,070,274 |
| 2020-03-30 | 2020-03-26 | 1.500 | 1,340,150 | +6,000 | 0.70% | 2,010,225 |
| 2020-03-27 | 2020-03-25 | 1.480 | 1,334,150 | -11,300 | 0.70% | 1,974,542 |
| 2020-03-26 | 2020-03-24 | 1.440 | 1,345,450 | +9,150 | 0.71% | 1,937,448 |
| 2020-03-25 | 2020-03-23 | 1.420 | 1,336,300 | +11,400 | 0.70% | 1,897,546 |
| 2020-03-24 | 2020-03-20 | 1.420 | 1,324,900 | +5,050 | 0.70% | 1,881,358 |
| 2020-03-23 | 2020-03-19 | 1.390 | 1,319,850 | -18,800 | 0.69% | 1,834,592 |
| 2020-03-20 | 2020-03-18 | 1.460 | 1,338,650 | +7,800 | 0.70% | 1,954,429 |
| 2020-03-19 | 2020-03-17 | 1.520 | 1,330,850 | -50,000 | 0.70% | 2,022,892 |
| 2020-03-17 | 2020-03-13 | 1.500 | 1,380,850 | +4,000 | 0.72% | 2,071,275 |
| 2020-03-16 | 2020-03-12 | 1.620 | 1,376,850 | +50 | 0.72% | 2,230,497 |
| 2020-03-13 | 2020-03-11 | 1.770 | 1,376,800 | -4,800 | 0.72% | 2,436,936 |
| 2020-03-12 | 2020-03-10 | 1.800 | 1,381,600 | +12,250 | 0.73% | 2,486,880 |
| 2020-03-11 | 2020-03-09 | 1.890 | 1,369,350 | -76,500 | 0.72% | 2,588,072 |
| 2020-03-10 | 2020-03-06 | 1.950 | 1,445,850 | +32,300 | 0.76% | 2,819,408 |
| 2020-03-09 | 2020-03-05 | 1.940 | 1,413,550 | -8,450 | 0.74% | 2,742,287 |
| 2020-03-06 | 2020-03-04 | 1.930 | 1,422,000 | -29,400 | 0.75% | 2,744,460 |
| 2020-03-05 | 2020-03-03 | 1.990 | 1,451,400 | -57,300 | 0.76% | 2,888,286 |
| 2020-03-04 | 2020-03-02 | 2.020 | 1,508,700 | +10,000 | 0.79% | 3,047,574 |
| 2020-03-03 | 2020-02-28 | 1.990 | 1,498,700 | +37,400 | 0.79% | 2,982,413 |
| 2020-03-02 | 2020-02-27 | 2.120 | 1,461,300 | +6,400 | 0.77% | 3,097,956 |
| 2020-02-28 | 2020-02-26 | 2.120 | 1,454,900 | -19,350 | 0.76% | 3,084,388 |
| 2020-02-27 | 2020-02-25 | 2.150 | 1,474,250 | -62,750 | 0.77% | 3,169,638 |
| 2020-02-26 | 2020-02-24 | 2.100 | 1,537,000 | +13,100 | 0.81% | 3,227,700 |
| 2020-02-25 | 2020-02-21 | 2.180 | 1,523,900 | +202,550 | 0.80% | 3,322,102 |
| 2020-02-24 | 2020-02-20 | 1.990 | 1,321,350 | +12,700 | 0.69% | 2,629,487 |
| 2020-02-21 | 2020-02-19 | 2.100 | 1,308,650 | +3,300 | 0.69% | 2,748,165 |
| 2020-02-20 | 2020-02-18 | 2.160 | 1,305,350 | +6,650 | 0.69% | 2,819,556 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,298,700 | -30,150 | 0.68% | 2,857,140 |
| 2020-02-18 | 2020-02-14 | 2.350 | 1,328,850 | -21,400 | 0.70% | 3,122,798 |
| 2020-02-17 | 2020-02-13 | 2.410 | 1,350,250 | -98,600 | 0.71% | 3,254,102 |
| 2020-02-14 | 2020-02-12 | 2.490 | 1,448,850 | +93,300 | 0.76% | 3,607,637 |
| 2020-02-13 | 2020-02-11 | 2.480 | 1,355,550 | -60,300 | 0.71% | 3,361,764 |
| 2020-02-12 | 2020-02-10 | 2.420 | 1,415,850 | +60,850 | 0.74% | 3,426,357 |
| 2020-02-11 | 2020-02-07 | 2.600 | 1,355,000 | +6,700 | 0.71% | 3,523,000 |
| 2020-02-10 | 2020-02-06 | 2.340 | 1,348,300 | -56,050 | 0.71% | 3,155,022 |
| 2020-02-07 | 2020-02-05 | 2.350 | 1,404,350 | +15,100 | 0.74% | 3,300,222 |
| 2020-02-06 | 2020-02-04 | 2.490 | 1,389,250 | -188,200 | 0.73% | 3,459,233 |
| 2020-02-05 | 2020-02-03 | 2.470 | 1,577,450 | -40,500 | 0.83% | 3,896,302 |
| 2020-02-04 | 2020-01-31 | 2.850 | 1,617,950 | -750 | 0.85% | 4,611,158 |
| 2020-02-03 | 2020-01-30 | 3.300 | 1,618,700 | +791,000 | 0.85% | 5,341,710 |
| 2020-01-31 | 2020-01-29 | 2.900 | 827,700 | +107,950 | 0.43% | 2,400,330 |
| 2020-01-29 | 2020-01-22 | 1.900 | 719,750 | -5,000 | 0.38% | 1,367,525 |
| 2020-01-23 | 2020-01-21 | 1.870 | 724,750 | -14,550 | 0.38% | 1,355,283 |
| 2020-01-21 | 2020-01-17 | 1.870 | 739,300 | -4,950 | 0.39% | 1,382,491 |
| 2020-01-20 | 2020-01-16 | 1.840 | 744,250 | +14,650 | 0.39% | 1,369,420 |
| 2020-01-17 | 2020-01-15 | 1.900 | 729,600 | -23,000 | 0.38% | 1,386,240 |
| 2020-01-16 | 2020-01-14 | 1.980 | 752,600 | -14,900 | 0.40% | 1,490,148 |
| 2020-01-15 | 2020-01-13 | 1.990 | 767,500 | +11,500 | 0.40% | 1,527,325 |
| 2020-01-14 | 2020-01-10 | 2.090 | 756,000 | +32,200 | 0.40% | 1,580,040 |
| 2020-01-13 | 2020-01-09 | 2.180 | 723,800 | +4,500 | 0.38% | 1,577,884 |
| 2020-01-10 | 2020-01-08 | 2.020 | 719,300 | -38,000 | 0.38% | 1,452,986 |
| 2020-01-09 | 2020-01-07 | 2.050 | 757,300 | +28,050 | 0.40% | 1,552,465 |
| 2020-01-08 | 2020-01-06 | 1.670 | 729,250 | +16,200 | 0.38% | 1,217,848 |
| 2020-01-07 | 2020-01-03 | 1.660 | 713,050 | -15,000 | 0.37% | 1,183,663 |
| 2020-01-06 | 2020-01-02 | 1.660 | 728,050 | +28,150 | 0.38% | 1,208,563 |
| 2020-01-03 | 2019-12-31 | 1.650 | 699,900 | +16,250 | 0.37% | 1,154,835 |
| 2020-01-02 | 2019-12-27 | 1.520 | 683,650 | +14,300 | 0.36% | 1,039,148 |
| 2019-12-30 | 2019-12-24 | 1.550 | 669,350 | -51,500 | 0.35% | 1,037,493 |
| 2019-12-27 | 2019-12-20 | 2.020 | 720,850 | +3,650 | 0.38% | 1,456,117 |
| 2019-12-23 | 2019-12-19 | 2.230 | 717,200 | +140,100 | 0.38% | 1,599,356 |
| 2019-12-20 | 2019-12-18 | 1.950 | 577,100 | +176,150 | 0.30% | 1,125,345 |
| 2019-12-19 | 2019-12-17 | 1.490 | 400,950 | +6,550 | 0.21% | 597,416 |
| 2019-12-18 | 2019-12-16 | 1.500 | 394,400 | +4,500 | 0.21% | 591,600 |
| 2019-12-17 | 2019-12-13 | 1.600 | 389,900 | +18,050 | 0.20% | 623,840 |
| 2019-12-16 | 2019-12-12 | 1.850 | 371,850 | -9,950 | 0.20% | 687,923 |
| 2019-12-12 | 2019-12-10 | 1.830 | 381,800 | +900 | 0.20% | 698,694 |
| 2019-12-11 | 2019-12-09 | 1.810 | 380,900 | -3,100 | 0.20% | 689,429 |
| 2019-12-10 | 2019-12-06 | 1.800 | 384,000 | -11,000 | 0.20% | 691,200 |
| 2019-12-09 | 2019-12-05 | 1.870 | 395,000 | +36,650 | 0.21% | 738,650 |
| 2019-12-05 | 2019-12-03 | 2.240 | 358,350 | -50 | 0.19% | 802,704 |
| 2019-12-04 | 2019-12-02 | 2.150 | 358,400 | -150 | 0.19% | 770,560 |
| 2019-12-02 | 2019-11-28 | 2.170 | 358,550 | -200 | 0.19% | 778,054 |
| 2019-11-29 | 2019-11-27 | 2.310 | 358,750 | +39,000 | 0.19% | 828,713 |
| 2019-11-28 | 2019-11-26 | 2.290 | 319,750 | +10,800 | 0.17% | 732,228 |
| 2019-11-27 | 2019-11-25 | 2.500 | 308,950 | +7,500 | 0.16% | 772,375 |
| 2019-11-20 | 2019-11-18 | 3.000 | 301,450 | +400 | 0.16% | 904,350 |
| 2019-11-18 | 2019-11-14 | 3.200 | 301,050 | +2,000 | 0.16% | 963,360 |
| 2019-11-15 | 2019-11-13 | 3.500 | 299,050 | +2,100 | 0.16% | 1,046,675 |
| 2019-11-13 | 2019-11-11 | 3.600 | 296,950 | -5,500 | 0.16% | 1,069,020 |
| 2019-11-12 | 2019-11-08 | 3.850 | 302,450 | +6,000 | 0.16% | 1,164,433 |
| 2019-11-11 | 2019-11-07 | 3.750 | 296,450 | +11,300 | 0.16% | 1,111,688 |
| 2019-11-05 | 2019-11-01 | 3.900 | 285,150 | +9,700 | 0.15% | 1,112,085 |
| 2019-11-04 | 2019-10-31 | 4.250 | 275,450 | -850 | 0.14% | 1,170,663 |
| 2019-11-01 | 2019-10-30 | 4.400 | 276,300 | -6,500 | 0.15% | 1,215,720 |
| 2019-10-31 | 2019-10-29 | 4.200 | 282,800 | +50 | 0.15% | 1,187,760 |
| 2019-10-29 | 2019-10-25 | 4.450 | 282,750 | +3,100 | 0.15% | 1,258,238 |
| 2019-10-23 | 2019-10-21 | 4.700 | 279,650 | -2,550 | 0.15% | 1,314,355 |
| 2019-10-21 | 2019-10-17 | 4.700 | 282,200 | -1,200 | 0.15% | 1,326,340 |
| 2019-10-14 | 2019-10-10 | 5.000 | 283,400 | +200 | 0.15% | 1,417,000 |
| 2019-10-03 | 2019-09-30 | 5.000 | 283,200 | +5,000 | 0.15% | 1,416,000 |
| 2019-09-24 | 2019-09-20 | 5.500 | 278,200 | +2,550 | 0.15% | 1,530,100 |
| 2019-09-23 | 2019-09-19 | 5.600 | 275,650 | -1,200 | 0.14% | 1,543,640 |
| 2019-09-20 | 2019-09-18 | 5.500 | 276,850 | +1,200 | 0.15% | 1,522,675 |
| 2019-09-17 | 2019-09-13 | 5.500 | 275,650 | +3,050 | 0.14% | 1,516,075 |
| 2019-09-13 | 2019-09-11 | 5.500 | 272,600 | +1,200 | 0.14% | 1,499,300 |
| 2019-09-11 | 2019-09-09 | 5.500 | 271,400 | +3,300 | 0.14% | 1,492,700 |
| 2019-09-10 | 2019-09-06 | 5.600 | 268,100 | +5,000 | 0.14% | 1,501,360 |
| 2019-09-09 | 2019-09-05 | 5.600 | 263,100 | +8,000 | 0.14% | 1,473,360 |
| 2019-09-06 | 2019-09-04 | 5.600 | 255,100 | +850 | 0.13% | 1,428,560 |
| 2019-09-05 | 2019-09-03 | 5.600 | 254,250 | -1,000 | 0.13% | 1,423,800 |
| 2019-08-30 | 2019-08-28 | 5.900 | 255,250 | +9,600 | 0.13% | 1,505,975 |
| 2019-08-23 | 2019-08-21 | 6.000 | 245,650 | +1,000 | 0.13% | 1,473,900 |
| 2019-08-21 | 2019-08-19 | 6.100 | 244,650 | -500 | 0.13% | 1,492,365 |
| 2019-08-16 | 2019-08-14 | 6.100 | 245,150 | -4,000 | 0.13% | 1,495,415 |
| 2019-08-15 | 2019-08-13 | 6.600 | 249,150 | -3,500 | 0.13% | 1,644,390 |
| 2019-08-14 | 2019-08-12 | 6.900 | 252,650 | +400 | 0.13% | 1,743,285 |
| 2019-08-12 | 2019-08-08 | 7.000 | 252,250 | +500 | 0.13% | 1,765,750 |
| 2019-08-09 | 2019-08-07 | 6.900 | 251,750 | -200 | 0.13% | 1,737,075 |
| 2019-08-08 | 2019-08-06 | 6.900 | 251,950 | -4,600 | 0.13% | 1,738,455 |
| 2019-08-06 | 2019-08-02 | 7.200 | 256,550 | +2,550 | 0.13% | 1,847,160 |
| 2019-08-05 | 2019-08-01 | 7.500 | 254,000 | +2,550 | 0.13% | 1,905,000 |
| 2019-07-31 | 2019-07-29 | 8.000 | 251,450 | -1,550 | 0.13% | 2,011,600 |
| 2019-07-26 | 2019-07-24 | 8.000 | 253,000 | +1,000 | 0.13% | 2,024,000 |
| 2019-07-25 | 2019-07-23 | 7.900 | 252,000 | +1,000 | 0.13% | 1,990,800 |
| 2019-07-24 | 2019-07-22 | 8.000 | 251,000 | -200 | 0.13% | 2,008,000 |
| 2019-07-23 | 2019-07-19 | 8.000 | 251,200 | +4,750 | 0.13% | 2,009,600 |
| 2019-07-22 | 2019-07-18 | 8.000 | 246,450 | +200 | 0.13% | 1,971,600 |
| 2019-07-19 | 2019-07-17 | 8.000 | 246,250 | -2,600 | 0.13% | 1,970,000 |
| 2019-07-17 | 2019-07-15 | 7.800 | 248,850 | +4,450 | 0.13% | 1,941,030 |
| 2019-07-16 | 2019-07-12 | 8.200 | 244,400 | -1,500 | 0.13% | 2,004,080 |
| 2019-07-15 | 2019-07-11 | 8.200 | 245,900 | -14,850 | 0.13% | 2,016,380 |
| 2019-06-27 | 2019-06-25 | 7.500 | 260,750 | -1,000 | 0.14% | 1,955,625 |
| 2019-06-21 | 2019-06-19 | 7.600 | 261,750 | +6,000 | 0.14% | 1,989,300 |
| 2019-06-18 | 2019-06-14 | 7.800 | 255,750 | +6,400 | 0.13% | 1,994,850 |
| 2019-06-17 | 2019-06-13 | 7.700 | 249,350 | -1,000 | 0.13% | 1,919,995 |
| 2019-06-13 | 2019-06-11 | 7.700 | 250,350 | -200 | 0.13% | 1,927,695 |
| 2019-06-11 | 2019-06-06 | 7.500 | 250,550 | -1,100 | 0.13% | 1,879,125 |
| 2019-06-06 | 2019-06-04 | 7.100 | 251,650 | -1,300 | 0.13% | 1,786,715 |
| 2019-06-03 | 2019-05-30 | 7.500 | 252,950 | -900 | 0.13% | 1,897,125 |
| 2019-05-31 | 2019-05-29 | 7.800 | 253,850 | -3,500 | 0.13% | 1,980,030 |
| 2019-05-30 | 2019-05-28 | 7.700 | 257,350 | +900 | 0.14% | 1,981,595 |
| 2019-05-29 | 2019-05-27 | 7.400 | 256,450 | -2,500 | 0.13% | 1,897,730 |
| 2019-05-27 | 2019-05-23 | 7.400 | 258,950 | +6,650 | 0.14% | 1,916,230 |
| 2019-05-22 | 2019-05-20 | 8.600 | 252,300 | -1,500 | 0.16% | 2,169,780 |
| 2019-05-21 | 2019-05-17 | 8.800 | 253,800 | -5,100 | 0.16% | 2,233,440 |
| 2019-05-17 | 2019-05-15 | 9.000 | 258,900 | -5,650 | 0.16% | 2,330,100 |
| 2019-05-16 | 2019-05-14 | 9.400 | 264,550 | +6,100 | 0.16% | 2,486,770 |
| 2019-05-15 | 2019-05-10 | 9.900 | 258,450 | -2,150 | 0.16% | 2,558,655 |
| 2019-05-14 | 2019-05-09 | 9.600 | 260,600 | +700 | 0.16% | 2,501,760 |
| 2019-05-10 | 2019-05-08 | 10.300 | 259,900 | -17,050 | 0.16% | 2,676,970 |
| 2019-05-09 | 2019-05-07 | 9.600 | 276,950 | -19,700 | 0.17% | 2,658,720 |
| 2019-05-08 | 2019-05-06 | 9.300 | 296,650 | -8,750 | 0.18% | 2,758,845 |
| 2019-05-07 | 2019-05-03 | 10.100 | 305,400 | +35,650 | 0.19% | 3,084,540 |
| 2019-05-06 | 2019-05-02 | 9.100 | 269,750 | +700 | 0.17% | 2,454,725 |
| 2019-05-03 | 2019-04-30 | 8.400 | 269,050 | -4,700 | 0.17% | 2,260,020 |
| 2019-05-02 | 2019-04-29 | 8.300 | 273,750 | -4,050 | 0.17% | 2,272,125 |
| 2019-04-29 | 2019-04-25 | 7.200 | 277,800 | -6,900 | 0.17% | 2,000,160 |
| 2019-04-26 | 2019-04-24 | 7.300 | 284,700 | +1,150 | 0.18% | 2,078,310 |
| 2019-04-17 | 2019-04-15 | 6.900 | 283,550 | -2,200 | 0.18% | 1,956,495 |
| 2019-04-16 | 2019-04-12 | 6.900 | 285,750 | +2,200 | 0.18% | 1,971,675 |
| 2019-04-11 | 2019-04-09 | 7.200 | 283,550 | -4,800 | 0.18% | 2,041,560 |
| 2019-04-09 | 2019-04-04 | 7.200 | 288,350 | -1,550 | 0.18% | 2,076,120 |
| 2019-04-08 | 2019-04-03 | 7.100 | 289,900 | -10,050 | 0.18% | 2,058,290 |
| 2019-04-03 | 2019-04-01 | 6.200 | 299,950 | -350 | 0.19% | 1,859,690 |
| 2019-04-02 | 2019-03-29 | 7.000 | 300,300 | +10,000 | 0.19% | 2,102,100 |
| 2019-03-28 | 2019-03-26 | 7.600 | 290,300 | +800 | 0.18% | 2,206,280 |
| 2019-03-20 | 2019-03-18 | 7.700 | 289,500 | -5,000 | 0.18% | 2,229,150 |
| 2019-03-13 | 2019-03-11 | 7.800 | 294,500 | -5,700 | 0.18% | 2,297,100 |
| 2019-03-12 | 2019-03-08 | 7.500 | 300,200 | -7,850 | 0.19% | 2,251,500 |
| 2019-03-11 | 2019-03-07 | 7.900 | 308,050 | +3,950 | 0.19% | 2,433,595 |
| 2019-03-08 | 2019-03-06 | 7.900 | 304,100 | +1,500 | 0.19% | 2,402,390 |
| 2019-03-07 | 2019-03-05 | 7.700 | 302,600 | -1,700 | 0.19% | 2,330,020 |
| 2019-03-06 | 2019-03-04 | 7.500 | 304,300 | +1,700 | 0.19% | 2,282,250 |
| 2019-02-28 | 2019-02-26 | 7.400 | 302,600 | +800 | 0.19% | 2,239,240 |
| 2019-02-25 | 2019-02-21 | 7.300 | 301,800 | +3,050 | 0.19% | 2,203,140 |
| 2019-02-22 | 2019-02-20 | 7.400 | 298,750 | -1,250 | 0.19% | 2,210,750 |
| 2019-02-19 | 2019-02-15 | 7.800 | 300,000 | -100 | 0.19% | 2,340,000 |
| 2019-02-18 | 2019-02-14 | 7.900 | 300,100 | -1,000 | 0.19% | 2,370,790 |
| 2019-02-15 | 2019-02-13 | 7.800 | 301,100 | +8,200 | 0.19% | 2,348,580 |
| 2019-02-12 | 2019-02-08 | 7.900 | 292,900 | -250 | 0.18% | 2,313,910 |
| 2019-02-11 | 2019-02-04 | 7.500 | 293,150 | -4,400 | 0.18% | 2,198,625 |
| 2019-02-08 | 2019-01-31 | 7.200 | 297,550 | +600 | 0.19% | 2,142,360 |
| 2019-02-01 | 2019-01-30 | 7.100 | 296,950 | +2,000 | 0.18% | 2,108,345 |
| 2019-01-31 | 2019-01-29 | 7.600 | 294,950 | +100 | 0.18% | 2,241,620 |
| 2019-01-30 | 2019-01-28 | 7.500 | 294,850 | +7,200 | 0.18% | 2,211,375 |
| 2019-01-29 | 2019-01-25 | 7.900 | 287,650 | +1,000 | 0.18% | 2,272,435 |
| 2019-01-28 | 2019-01-24 | 8.000 | 286,650 | -500 | 0.18% | 2,293,200 |
| 2019-01-24 | 2019-01-22 | 8.000 | 287,150 | -2,000 | 0.18% | 2,297,200 |
| 2019-01-23 | 2019-01-21 | 7.900 | 289,150 | +1,000 | 0.18% | 2,284,285 |
| 2019-01-22 | 2019-01-18 | 8.000 | 288,150 | +1,050 | 0.18% | 2,305,200 |
| 2019-01-18 | 2019-01-16 | 8.200 | 287,100 | +3,000 | 0.18% | 2,354,220 |
| 2019-01-09 | 2019-01-07 | 8.200 | 284,100 | +750 | 0.18% | 2,329,620 |
| 2019-01-07 | 2019-01-03 | 8.400 | 283,350 | +650 | 0.18% | 2,380,140 |
| 2018-12-21 | 2018-12-19 | 8.500 | 282,700 | -300 | 0.18% | 2,402,950 |
| 2018-12-20 | 2018-12-18 | 8.400 | 283,000 | -4,450 | 0.18% | 2,377,200 |
| 2018-12-19 | 2018-12-17 | 9.000 | 287,450 | +1,550 | 0.18% | 2,587,050 |
| 2018-12-13 | 2018-12-11 | 8.800 | 285,900 | -4,400 | 0.18% | 2,515,920 |
| 2018-12-12 | 2018-12-10 | 9.000 | 290,300 | +1,000 | 0.18% | 2,612,700 |
| 2018-12-11 | 2018-12-07 | 9.700 | 289,300 | +50 | 0.18% | 2,806,210 |
| 2018-12-10 | 2018-12-06 | 9.700 | 289,250 | +4,150 | 0.18% | 2,805,725 |
| 2018-12-07 | 2018-12-05 | 10.100 | 285,100 | -3,450 | 0.18% | 2,879,510 |
| 2018-12-05 | 2018-12-03 | 10.500 | 288,550 | -5,500 | 0.18% | 3,029,775 |
| 2018-12-04 | 2018-11-30 | 10.300 | 294,050 | +3,500 | 0.18% | 3,028,715 |
| 2018-11-29 | 2018-11-27 | 10.900 | 290,550 | +3,500 | 0.18% | 3,166,995 |
| 2018-11-28 | 2018-11-26 | 10.900 | 287,050 | -5,300 | 0.18% | 3,128,845 |
| 2018-11-26 | 2018-11-22 | 10.800 | 292,350 | +5,300 | 0.18% | 3,157,380 |
| 2018-11-22 | 2018-11-20 | 11.000 | 287,050 | -2,000 | 0.18% | 3,157,550 |
| 2018-11-21 | 2018-11-19 | 11.100 | 289,050 | +4,400 | 0.18% | 3,208,455 |
| 2018-11-15 | 2018-11-13 | 12.000 | 284,650 | +1,500 | 0.18% | 3,415,800 |
| 2018-11-14 | 2018-11-12 | 11.900 | 283,150 | -1,000 | 0.18% | 3,369,485 |
| 2018-11-13 | 2018-11-09 | 12.200 | 284,150 | -15,650 | 0.18% | 3,466,630 |
| 2018-11-12 | 2018-11-08 | 12.400 | 299,800 | +37,200 | 0.19% | 3,717,520 |
| 2018-11-09 | 2018-11-07 | 12.000 | 262,600 | +7,950 | 0.16% | 3,151,200 |
| 2018-11-08 | 2018-11-06 | 11.800 | 254,650 | +5,050 | 0.16% | 3,004,870 |
| 2018-11-06 | 2018-11-02 | 11.800 | 249,600 | -450 | 0.16% | 2,945,280 |
| 2018-11-02 | 2018-10-31 | 11.700 | 250,050 | +2,250 | 0.16% | 2,925,585 |
| 2018-10-29 | 2018-10-25 | 11.800 | 247,800 | -14,000 | 0.15% | 2,924,040 |
| 2018-10-26 | 2018-10-24 | 12.000 | 261,800 | +1,400 | 0.16% | 3,141,600 |
| 2018-10-24 | 2018-10-22 | 12.200 | 260,400 | +1,350 | 0.16% | 3,176,880 |
| 2018-10-19 | 2018-10-16 | 13.600 | 259,050 | -4,000 | 0.16% | 3,523,080 |
| 2018-10-18 | 2018-10-15 | 13.600 | 263,050 | -500 | 0.16% | 3,577,480 |
| 2018-10-15 | 2018-10-11 | 13.900 | 263,550 | -3,700 | 0.16% | 3,663,345 |
| 2018-10-10 | 2018-10-08 | 14.300 | 267,250 | -3,000 | 0.17% | 3,821,675 |
| 2018-10-08 | 2018-10-04 | 14.500 | 270,250 | -700 | 0.17% | 3,918,625 |
| 2018-09-20 | 2018-09-18 | 14.600 | 270,950 | -22,950 | 0.17% | 3,955,870 |
| 2018-09-17 | 2018-09-13 | 14.700 | 293,900 | -6,350 | 0.18% | 4,320,330 |
| 2018-09-07 | 2018-09-05 | 14.800 | 300,250 | -100 | 0.19% | 4,443,700 |
| 2018-09-05 | 2018-09-03 | 15.000 | 300,350 | -1,000 | 0.19% | 4,505,250 |
| 2018-09-04 | 2018-08-31 | 15.000 | 301,350 | +2,000 | 0.19% | 4,520,250 |
| 2018-09-03 | 2018-08-30 | 15.100 | 299,350 | -1,900 | 0.19% | 4,520,185 |
| 2018-08-31 | 2018-08-29 | 14.800 | 301,250 | +1,500 | 0.19% | 4,458,500 |
| 2018-08-29 | 2018-08-27 | 15.100 | 299,750 | -3,100 | 0.19% | 4,526,225 |
| 2018-08-27 | 2018-08-23 | 15.200 | 302,850 | -8,100 | 0.19% | 4,603,320 |
| 2018-08-24 | 2018-08-22 | 15.400 | 310,950 | -14,150 | 0.19% | 4,788,630 |
| 2018-08-23 | 2018-08-21 | 15.700 | 325,100 | +11,000 | 0.20% | 5,104,070 |
| 2018-08-22 | 2018-08-20 | 15.200 | 314,100 | +300 | 0.20% | 4,774,320 |
| 2018-08-21 | 2018-08-17 | 15.000 | 313,800 | -10,000 | 0.20% | 4,707,000 |
| 2018-08-20 | 2018-08-16 | 15.100 | 323,800 | -1,400 | 0.20% | 4,889,380 |
| 2018-08-17 | 2018-08-15 | 15.200 | 325,200 | -4,450 | 0.20% | 4,943,040 |
| 2018-08-16 | 2018-08-14 | 15.800 | 329,650 | +3,050 | 0.21% | 5,208,470 |
| 2018-08-15 | 2018-08-13 | 15.800 | 326,600 | -2,000 | 0.20% | 5,160,280 |
| 2018-08-13 | 2018-08-09 | 16.000 | 328,600 | +1,500 | 0.20% | 5,257,600 |
| 2018-08-09 | 2018-08-07 | 16.200 | 327,100 | -1,050 | 0.20% | 5,299,020 |
| 2018-08-08 | 2018-08-06 | 15.800 | 328,150 | +1,100 | 0.20% | 5,184,770 |
| 2018-08-07 | 2018-08-03 | 16.100 | 327,050 | -5,200 | 0.20% | 5,265,505 |
| 2018-08-06 | 2018-08-02 | 16.400 | 332,250 | +2,000 | 0.21% | 5,448,900 |
| 2018-08-02 | 2018-07-31 | 16.800 | 330,250 | -450 | 0.21% | 5,548,200 |
| 2018-08-01 | 2018-07-30 | 17.200 | 330,700 | -7,300 | 0.21% | 5,688,040 |
| 2018-07-31 | 2018-07-27 | 17.200 | 338,000 | -1,000 | 0.21% | 5,813,600 |
| 2018-07-30 | 2018-07-26 | 17.100 | 339,000 | -2,050 | 0.21% | 5,796,900 |
| 2018-07-27 | 2018-07-25 | 17.100 | 341,050 | -1,700 | 0.21% | 5,831,955 |
| 2018-07-25 | 2018-07-23 | 16.900 | 342,750 | -1,000 | 0.21% | 5,792,475 |
| 2018-07-24 | 2018-07-20 | 16.500 | 343,750 | -2,300 | 0.21% | 5,671,875 |
| 2018-07-20 | 2018-07-18 | 16.700 | 346,050 | -4,000 | 0.22% | 5,779,035 |
| 2018-07-19 | 2018-07-17 | 16.600 | 350,050 | -1,000 | 0.22% | 5,810,830 |
| 2018-07-18 | 2018-07-16 | 16.500 | 351,050 | +850 | 0.22% | 5,792,325 |
| 2018-07-16 | 2018-07-12 | 16.600 | 350,200 | -9,500 | 0.22% | 5,813,320 |
| 2018-07-13 | 2018-07-11 | 16.500 | 359,700 | -2,200 | 0.22% | 5,935,050 |
| 2018-07-12 | 2018-07-10 | 16.900 | 361,900 | -5,500 | 0.23% | 6,116,110 |
| 2018-07-11 | 2018-07-09 | 16.850 | 367,400 | +4,000 | 0.23% | 6,190,690 |
| 2018-07-10 | 2018-07-06 | 16.654 | 363,400 | -7,548 | 0.23% | 6,052,089 |
| 2018-07-09 | 2018-07-05 | 16.654 | 370,948 | +6,328 | 0.23% | 6,177,794 |
| 2018-07-06 | 2018-07-04 | 16.458 | 364,620 | -7,196 | 0.22% | 6,000,967 |
| 2018-07-05 | 2018-07-03 | 16.850 | 371,816 | -8,472 | 0.23% | 6,265,100 |
| 2018-07-04 | 2018-06-29 | 17.536 | 380,288 | +5,818 | 0.23% | 6,668,638 |
| 2018-07-03 | 2018-06-28 | 17.046 | 374,470 | +23,682 | 0.23% | 6,383,189 |
| 2018-06-29 | 2018-06-27 | 17.340 | 350,788 | +21,436 | 0.21% | 6,082,603 |
| 2018-06-28 | 2018-06-26 | 17.830 | 329,352 | +1,786 | 0.20% | 5,872,231 |
| 2018-06-27 | 2018-06-25 | 17.928 | 327,566 | +2,042 | 0.20% | 5,872,478 |
| 2018-06-26 | 2018-06-22 | 18.124 | 325,524 | -6,023 | 0.20% | 5,899,649 |
| 2018-06-25 | 2018-06-21 | 17.928 | 331,547 | -3,062 | 0.20% | 5,943,847 |
| 2018-06-22 | 2018-06-20 | 17.830 | 334,609 | +1,531 | 0.20% | 5,965,962 |
| 2018-06-21 | 2018-06-19 | 17.340 | 333,078 | -21,538 | 0.20% | 5,775,514 |
| 2018-06-20 | 2018-06-15 | 18.613 | 354,616 | -2,297 | 0.22% | 6,600,600 |
| 2018-06-19 | 2018-06-14 | 19.005 | 356,913 | -10,769 | 0.22% | 6,783,215 |
| 2018-06-15 | 2018-06-13 | 19.495 | 367,682 | -9,697 | 0.22% | 7,167,982 |
| 2018-06-14 | 2018-06-12 | 20.181 | 377,379 | +6,431 | 0.23% | 7,615,815 |
| 2018-06-13 | 2018-06-11 | 20.181 | 370,948 | -13,168 | 0.23% | 7,486,033 |
| 2018-06-12 | 2018-06-08 | 20.083 | 384,116 | -8,677 | 0.23% | 7,714,144 |
| 2018-06-11 | 2018-06-07 | 20.377 | 392,793 | +19,395 | 0.24% | 8,003,842 |
| 2018-06-08 | 2018-06-06 | 20.377 | 373,398 | +16,128 | 0.23% | 7,608,636 |
| 2018-06-07 | 2018-06-05 | 20.671 | 357,270 | +204 | 0.22% | 7,384,999 |
| 2018-06-06 | 2018-06-04 | 21.160 | 357,066 | +21,283 | 0.22% | 7,555,683 |
| 2018-06-05 | 2018-06-01 | 20.769 | 335,783 | +13,066 | 0.20% | 6,973,744 |
| 2018-06-04 | 2018-05-31 | 21.063 | 322,717 | +5,665 | 0.20% | 6,797,227 |
| 2018-06-01 | 2018-05-30 | 20.671 | 317,052 | -14,137 | 0.19% | 6,553,668 |
| 2018-05-31 | 2018-05-29 | 20.769 | 331,189 | +21,691 | 0.20% | 6,878,333 |
| 2018-05-30 | 2018-05-28 | 21.454 | 309,498 | +12,709 | 0.19% | 6,640,082 |
| 2018-05-29 | 2018-05-25 | 20.279 | 296,789 | +8,166 | 0.18% | 6,018,519 |
| 2018-05-28 | 2018-05-24 | 20.279 | 288,623 | +2,909 | 0.18% | 5,852,922 |
| 2018-05-25 | 2018-05-23 | 20.279 | 285,714 | -10,820 | 0.18% | 5,793,931 |
| 2018-05-24 | 2018-05-21 | 21.063 | 296,534 | -6,380 | 0.18% | 6,245,747 |
| 2018-05-23 | 2018-05-18 | 21.454 | 302,914 | +18,782 | 0.19% | 6,498,826 |
| 2018-05-21 | 2018-05-17 | 21.160 | 284,132 | +13,372 | 0.18% | 6,012,365 |
| 2018-05-18 | 2018-05-16 | 21.160 | 270,760 | +40,984 | 0.17% | 5,729,408 |
| 2018-05-17 | 2018-05-15 | 19.201 | 229,776 | +11,841 | 0.14% | 4,411,966 |
| 2018-05-16 | 2018-05-14 | 18.907 | 217,935 | +7,248 | 0.13% | 4,120,555 |
| 2018-05-15 | 2018-05-11 | 18.613 | 210,687 | +2,041 | 0.13% | 3,921,596 |
| 2018-05-14 | 2018-05-10 | 18.515 | 208,646 | -612 | 0.13% | 3,863,166 |
| 2018-05-11 | 2018-05-09 | 18.417 | 209,258 | +1,837 | 0.13% | 3,853,997 |
| 2018-05-10 | 2018-05-08 | 18.417 | 207,421 | +919 | 0.13% | 3,820,164 |
| 2018-05-09 | 2018-05-07 | 18.319 | 206,502 | -153 | 0.13% | 3,783,009 |
| 2018-05-08 | 2018-05-04 | 18.319 | 206,655 | -817 | 0.13% | 3,785,811 |
| 2018-05-07 | 2018-05-03 | 18.907 | 207,472 | -10,820 | 0.13% | 3,922,729 |
| 2018-05-04 | 2018-05-02 | 18.907 | 218,292 | -510 | 0.13% | 4,127,305 |
| 2018-05-03 | 2018-04-30 | 19.103 | 218,802 | -1,532 | 0.14% | 4,179,818 |
| 2018-05-02 | 2018-04-27 | 19.201 | 220,334 | +7,146 | 0.14% | 4,230,669 |
| 2018-04-30 | 2018-04-26 | 18.809 | 213,188 | -817 | 0.13% | 4,009,918 |
| 2018-04-27 | 2018-04-25 | 19.103 | 214,005 | -2,348 | 0.13% | 4,088,180 |
| 2018-04-26 | 2018-04-24 | 19.691 | 216,353 | -34,706 | 0.13% | 4,260,204 |
| 2018-04-25 | 2018-04-23 | 19.201 | 251,059 | +10,208 | 0.16% | 4,820,625 |
| 2018-04-24 | 2018-04-20 | 20.083 | 240,851 | -15,107 | 0.15% | 4,836,974 |
| 2018-04-23 | 2018-04-19 | 20.377 | 255,958 | +23,477 | 0.16% | 5,215,591 |
| 2018-04-20 | 2018-04-18 | 20.377 | 232,481 | -9,085 | 0.14% | 4,737,206 |
| 2018-04-19 | 2018-04-17 | 21.063 | 241,566 | +19,191 | 0.15% | 5,087,984 |
| 2018-04-18 | 2018-04-16 | 21.748 | 222,375 | +51 | 0.14% | 4,836,268 |
| 2018-04-17 | 2018-04-13 | 22.336 | 222,324 | +21,589 | 0.14% | 4,965,839 |
| 2018-04-16 | 2018-04-12 | 23.316 | 200,735 | -32,766 | 0.13% | 4,680,277 |
| 2018-04-13 | 2018-04-11 | 20.671 | 233,501 | +57,520 | 0.15% | 4,826,615 |
| 2018-04-12 | 2018-04-10 | 21.356 | 175,981 | +39,861 | 0.11% | 3,758,320 |
| 2018-04-11 | 2018-04-09 | 19.691 | 136,120 | +30,674 | 0.09% | 2,680,337 |
| 2018-04-10 | 2018-04-06 | 18.809 | 105,446 | +1,685 | 0.07% | 1,983,366 |
| 2018-04-09 | 2018-04-04 | 18.711 | 103,761 | -1,021 | 0.07% | 1,941,507 |
| 2018-04-04 | 2018-03-29 | 18.417 | 104,782 | +2,041 | 0.07% | 1,929,816 |
| 2018-04-03 | 2018-03-28 | 18.809 | 102,741 | -10,156 | 0.06% | 1,932,487 |
| 2018-03-29 | 2018-03-27 | 17.634 | 112,897 | -8,626 | 0.07% | 1,990,794 |
| 2018-03-22 | 2018-03-20 | 17.634 | 121,523 | +1,633 | 0.08% | 2,142,903 |
| 2018-02-26 | 2018-02-22 | 17.438 | 119,890 | -510 | 0.08% | 2,090,617 |
| 2018-02-23 | 2018-02-21 | 17.144 | 120,400 | +510 | 0.08% | 2,064,125 |
| 2018-02-22 | 2018-02-20 | 17.144 | 119,890 | -102 | 0.08% | 2,055,382 |
| 2018-02-21 | 2018-02-15 | 16.850 | 119,992 | +102 | 0.08% | 2,021,865 |
| 2018-02-13 | 2018-02-09 | 16.360 | 119,890 | -3,062 | 0.08% | 1,961,421 |
| 2018-02-12 | 2018-02-08 | 16.850 | 122,952 | -306 | 0.08% | 2,071,741 |
| 2018-02-08 | 2018-02-06 | 16.458 | 123,258 | -3,062 | 0.08% | 2,028,597 |
| 2018-02-07 | 2018-02-05 | 17.340 | 126,320 | +2,041 | 0.08% | 2,190,367 |
| 2018-02-05 | 2018-02-01 | 17.438 | 124,279 | +408 | 0.08% | 2,167,151 |
| 2018-02-02 | 2018-01-31 | 17.438 | 123,871 | +1,838 | 0.08% | 2,160,037 |
| 2018-02-01 | 2018-01-30 | 18.026 | 122,033 | +2,756 | 0.08% | 2,199,716 |
| 2018-01-31 | 2018-01-29 | 18.417 | 119,277 | -204 | 0.07% | 2,196,777 |
| 2018-01-26 | 2018-01-24 | 18.809 | 119,481 | +2,756 | 0.08% | 2,247,354 |
| 2018-01-25 | 2018-01-23 | 18.711 | 116,725 | +5,104 | 0.07% | 2,184,081 |
| 2018-01-24 | 2018-01-22 | 18.809 | 111,621 | -3,063 | 0.07% | 2,099,513 |
| 2018-01-17 | 2018-01-15 | 19.201 | 114,684 | +1,021 | 0.07% | 2,202,066 |
| 2018-01-16 | 2018-01-12 | 19.495 | 113,663 | -4,798 | 0.07% | 2,215,867 |
| 2018-01-15 | 2018-01-11 | 18.907 | 118,461 | +1,021 | 0.07% | 2,239,774 |
| 2018-01-10 | 2018-01-08 | 18.809 | 117,440 | +8,217 | 0.07% | 2,208,964 |
| 2018-01-08 | 2018-01-04 | 19.691 | 109,223 | -5,103 | 0.07% | 2,150,709 |
| 2018-01-02 | 2017-12-28 | 18.417 | 114,326 | +8,319 | 0.07% | 2,105,592 |
| 2017-12-22 | 2017-12-20 | 18.319 | 106,007 | +204 | 0.07% | 1,941,993 |
| 2017-12-11 | 2017-12-07 | 18.319 | 105,803 | -3,062 | 0.07% | 1,938,256 |
| 2017-12-08 | 2017-12-06 | 18.613 | 108,865 | -511 | 0.07% | 2,026,345 |
| 2017-12-04 | 2017-11-30 | 19.397 | 109,376 | -1,837 | 0.07% | 2,121,576 |
| 2017-11-23 | 2017-11-21 | 20.083 | 111,213 | -3,062 | 0.07% | 2,233,474 |
| 2017-11-15 | 2017-11-13 | 21.160 | 114,275 | -2,042 | 0.07% | 2,418,112 |
| 2017-11-03 | 2017-11-01 | 21.454 | 116,317 | -5,104 | 0.07% | 2,495,507 |
| 2017-11-02 | 2017-10-31 | 21.454 | 121,421 | -2,245 | 0.08% | 2,605,010 |
| 2017-11-01 | 2017-10-30 | 21.454 | 123,666 | -12,199 | 0.08% | 2,653,175 |
| 2017-10-30 | 2017-10-26 | 21.454 | 135,865 | +10,208 | 0.09% | 2,914,897 |
| 2017-10-26 | 2017-10-24 | 21.356 | 125,657 | +1,021 | 0.08% | 2,683,581 |
| 2017-10-25 | 2017-10-23 | 21.356 | 124,636 | -1,021 | 0.08% | 2,661,776 |
| 2017-10-23 | 2017-10-19 | 20.965 | 125,657 | -1,225 | 0.08% | 2,634,341 |
| 2017-10-19 | 2017-10-17 | 21.356 | 126,882 | +1,021 | 0.08% | 2,709,742 |
| 2017-10-18 | 2017-10-16 | 21.258 | 125,861 | -3,216 | 0.08% | 2,675,607 |
| 2017-10-17 | 2017-10-13 | 21.063 | 129,077 | +11,995 | 0.08% | 2,718,684 |
| 2017-10-16 | 2017-10-12 | 20.769 | 117,082 | +6,328 | 0.07% | 2,431,630 |
| 2017-10-13 | 2017-10-11 | 20.573 | 110,754 | +511 | 0.07% | 2,278,506 |
| 2017-10-12 | 2017-10-10 | 20.867 | 110,243 | +510 | 0.07% | 2,300,393 |
| 2017-10-11 | 2017-10-09 | 20.573 | 109,733 | +6,941 | 0.07% | 2,257,501 |
| 2017-10-06 | 2017-10-03 | 19.593 | 102,792 | -4,083 | 0.06% | 2,014,006 |
| 2017-10-04 | 2017-09-29 | 19.985 | 106,875 | +1,787 | 0.07% | 2,135,884 |
| 2017-10-03 | 2017-09-28 | 19.397 | 105,088 | -10,923 | 0.07% | 2,038,402 |
| 2017-09-27 | 2017-09-25 | 19.201 | 116,011 | -3,062 | 0.07% | 2,227,546 |
| 2017-09-25 | 2017-09-21 | 19.691 | 119,073 | -5,104 | 0.07% | 2,344,665 |
| 2017-09-22 | 2017-09-20 | 19.985 | 124,177 | -3,726 | 0.08% | 2,481,663 |
| 2017-09-21 | 2017-09-19 | 19.691 | 127,903 | -4,491 | 0.08% | 2,518,536 |
| 2017-09-20 | 2017-09-18 | 18.907 | 132,394 | -14,138 | 0.08% | 2,503,209 |
| 2017-09-19 | 2017-09-15 | 19.397 | 146,532 | -1,021 | 0.09% | 2,842,295 |
| 2017-09-18 | 2017-09-14 | 19.103 | 147,553 | +4,288 | 0.09% | 2,818,734 |
| 2017-09-15 | 2017-09-13 | 18.417 | 143,265 | -1,021 | 0.09% | 2,638,575 |
| 2017-09-14 | 2017-09-12 | 18.613 | 144,286 | +5,002 | 0.09% | 2,685,649 |
| 2017-09-13 | 2017-09-11 | 17.928 | 139,284 | +16,842 | 0.09% | 2,497,030 |
| 2017-09-12 | 2017-09-08 | 17.046 | 122,442 | -6,941 | 0.08% | 2,087,138 |
| 2017-09-11 | 2017-09-07 | 16.948 | 129,383 | +2,042 | 0.08% | 2,192,779 |
| 2017-09-08 | 2017-09-06 | 16.654 | 127,341 | -2,552 | 0.08% | 2,120,746 |
| 2017-09-07 | 2017-09-05 | 17.144 | 129,893 | +2,552 | 0.08% | 2,226,872 |
| 2017-09-06 | 2017-09-04 | 17.144 | 127,341 | +2,552 | 0.08% | 2,183,121 |
| 2017-09-05 | 2017-09-01 | 17.046 | 124,789 | +51 | 0.08% | 2,127,145 |
| 2017-09-04 | 2017-08-31 | 17.144 | 124,738 | -6,227 | 0.08% | 2,138,495 |
| 2017-09-01 | 2017-08-30 | 17.144 | 130,965 | +970 | 0.08% | 2,245,250 |
| 2017-08-31 | 2017-08-29 | 16.850 | 129,995 | -8,166 | 0.08% | 2,190,416 |
| 2017-08-29 | 2017-08-25 | 16.654 | 138,161 | +306 | 0.09% | 2,300,943 |
| 2017-08-28 | 2017-08-24 | 17.046 | 137,855 | -9,187 | 0.09% | 2,349,867 |
| 2017-08-25 | 2017-08-22 | 17.046 | 147,042 | -4,543 | 0.09% | 2,506,468 |
| 2017-08-24 | 2017-08-21 | 16.458 | 151,585 | -1,020 | 0.10% | 2,494,807 |
| 2017-08-21 | 2017-08-17 | 16.066 | 152,605 | +1,276 | 0.10% | 2,451,795 |
| 2017-08-17 | 2017-08-15 | 16.654 | 151,329 | +8,166 | 0.10% | 2,520,244 |
| 2017-08-16 | 2017-08-14 | 16.458 | 143,163 | +510 | 0.09% | 2,356,197 |
| 2017-08-15 | 2017-08-11 | 16.262 | 142,653 | +511 | 0.09% | 2,319,853 |
| 2017-08-14 | 2017-08-10 | 16.360 | 142,142 | +5,103 | 0.09% | 2,325,468 |
| 2017-08-11 | 2017-08-09 | 17.144 | 137,039 | -306 | 0.09% | 2,349,382 |
| 2017-08-10 | 2017-08-08 | 17.340 | 137,345 | -1,021 | 0.09% | 2,381,538 |
| 2017-08-09 | 2017-08-07 | 17.242 | 138,366 | -2,041 | 0.09% | 2,385,687 |
| 2017-08-07 | 2017-08-03 | 16.752 | 140,407 | -3,267 | 0.09% | 2,352,103 |
| 2017-08-03 | 2017-08-01 | 16.654 | 143,674 | -1,531 | 0.09% | 2,392,757 |
| 2017-08-02 | 2017-07-31 | 16.654 | 145,205 | +2,042 | 0.09% | 2,418,254 |
| 2017-08-01 | 2017-07-28 | 16.850 | 143,163 | -1,838 | 0.09% | 2,412,297 |
| 2017-07-27 | 2017-07-25 | 16.948 | 145,001 | +2,042 | 0.09% | 2,457,472 |
| 2017-07-25 | 2017-07-21 | 17.340 | 142,959 | -6,941 | 0.09% | 2,478,884 |
| 2017-07-21 | 2017-07-19 | 17.242 | 149,900 | +3,879 | 0.09% | 2,584,555 |
| 2017-07-19 | 2017-07-17 | 17.242 | 146,021 | -715 | 0.09% | 2,517,674 |
| 2017-07-18 | 2017-07-14 | 17.340 | 146,736 | +4,083 | 0.09% | 2,544,377 |
| 2017-07-17 | 2017-07-13 | 17.732 | 142,653 | -970 | 0.09% | 2,529,478 |
| 2017-07-14 | 2017-07-12 | 17.732 | 143,623 | -3,623 | 0.09% | 2,546,678 |
| 2017-07-13 | 2017-07-11 | 17.732 | 147,246 | -613 | 0.09% | 2,610,920 |
| 2017-07-12 | 2017-07-10 | 17.438 | 147,859 | +4,236 | 0.09% | 2,578,334 |
| 2017-07-11 | 2017-07-07 | 17.340 | 143,623 | -2,143 | 0.09% | 2,490,398 |
| 2017-07-10 | 2017-07-06 | 17.144 | 145,766 | +1,021 | 0.09% | 2,498,997 |
| 2017-07-03 | 2017-06-29 | 16.360 | 144,745 | +1,633 | 0.09% | 2,368,053 |
| 2017-06-30 | 2017-06-28 | 16.556 | 143,112 | -3,062 | 0.09% | 2,369,377 |
| 2017-06-28 | 2017-06-26 | 16.654 | 146,174 | +1,020 | 0.09% | 2,434,392 |
| 2017-06-27 | 2017-06-23 | 16.654 | 145,154 | -4,083 | 0.09% | 2,417,405 |
| 2017-06-23 | 2017-06-21 | 16.654 | 149,237 | -7,145 | 0.09% | 2,485,403 |
| 2017-06-22 | 2017-06-20 | 16.752 | 156,382 | -4,900 | 0.10% | 2,619,717 |
| 2017-06-19 | 2017-06-15 | 16.850 | 161,282 | -459 | 0.10% | 2,717,602 |
| 2017-06-16 | 2017-06-14 | 16.752 | 161,741 | -2,042 | 0.10% | 2,709,491 |
| 2017-06-15 | 2017-06-13 | 16.654 | 163,783 | +9,187 | 0.10% | 2,727,654 |
| 2017-06-14 | 2017-06-12 | 16.654 | 154,596 | +3,267 | 0.10% | 2,574,653 |
| 2017-06-13 | 2017-06-09 | 17.634 | 151,329 | +13,729 | 0.10% | 2,668,493 |
| 2017-06-09 | 2017-06-07 | 16.801 | 137,600 | -3,062 | 0.09% | 2,311,820 |
| 2017-06-08 | 2017-06-06 | 17.091 | 140,662 | -2,051 | 0.09% | 2,404,011 |
| 2017-06-07 | 2017-06-05 | 17.187 | 142,713 | +156 | 0.09% | 2,452,844 |
| 2017-06-06 | 2017-06-02 | 17.187 | 142,557 | +2,071 | 0.09% | 2,450,162 |
| 2017-06-05 | 2017-06-01 | 17.187 | 140,486 | -15,535 | 0.09% | 2,414,568 |
| 2017-06-02 | 2017-05-31 | 17.380 | 156,021 | -4,350 | 0.10% | 2,711,702 |
| 2017-06-01 | 2017-05-29 | 17.284 | 160,371 | +2,641 | 0.10% | 2,771,821 |
| 2017-05-31 | 2017-05-26 | 17.284 | 157,730 | -4,867 | 0.10% | 2,726,175 |
| 2017-05-25 | 2017-05-23 | 16.415 | 162,597 | -415 | 0.10% | 2,668,995 |
| 2017-05-22 | 2017-05-18 | 16.608 | 163,012 | -4,142 | 0.10% | 2,707,287 |
| 2017-05-19 | 2017-05-17 | 16.801 | 167,154 | +12,428 | 0.10% | 2,808,357 |
| 2017-05-17 | 2017-05-15 | 16.994 | 154,726 | -207 | 0.10% | 2,629,434 |
| 2017-05-16 | 2017-05-12 | 16.704 | 154,933 | -1,036 | 0.10% | 2,588,072 |
| 2017-05-15 | 2017-05-11 | 16.608 | 155,969 | -3,107 | 0.10% | 2,590,318 |
| 2017-05-12 | 2017-05-10 | 16.511 | 159,076 | +3,366 | 0.10% | 2,626,559 |
| 2017-05-11 | 2017-05-09 | 16.608 | 155,710 | -207 | 0.10% | 2,586,016 |
| 2017-05-09 | 2017-05-05 | 16.511 | 155,917 | -3,625 | 0.10% | 2,574,399 |
| 2017-05-04 | 2017-04-28 | 16.511 | 159,542 | +1,709 | 0.10% | 2,634,253 |
| 2017-05-02 | 2017-04-27 | 16.511 | 157,833 | +3,107 | 0.10% | 2,606,035 |
| 2017-04-28 | 2017-04-26 | 16.704 | 154,726 | +4,349 | 0.10% | 2,584,614 |
| 2017-04-25 | 2017-04-21 | 16.608 | 150,377 | +2,279 | 0.09% | 2,497,447 |
| 2017-04-24 | 2017-04-20 | 16.898 | 148,098 | -6,007 | 0.09% | 2,502,497 |
| 2017-04-21 | 2017-04-19 | 16.608 | 154,105 | +4,868 | 0.10% | 2,559,361 |
| 2017-04-20 | 2017-04-18 | 16.898 | 149,237 | -4,454 | 0.09% | 2,521,743 |
| 2017-04-19 | 2017-04-13 | 17.380 | 153,691 | +3,107 | 0.10% | 2,671,205 |
| 2017-04-18 | 2017-04-12 | 17.284 | 150,584 | -1,035 | 0.09% | 2,602,665 |
| 2017-04-13 | 2017-04-11 | 17.284 | 151,619 | +2,071 | 0.09% | 2,620,553 |
| 2017-04-12 | 2017-04-10 | 17.380 | 149,548 | +6,939 | 0.09% | 2,599,199 |
| 2017-04-11 | 2017-04-07 | 17.284 | 142,609 | -15,380 | 0.09% | 2,464,826 |
| 2017-04-07 | 2017-04-05 | 16.608 | 157,989 | +3,470 | 0.10% | 2,623,866 |
| 2017-04-05 | 2017-03-31 | 16.704 | 154,519 | -4,143 | 0.10% | 2,581,156 |
| 2017-03-31 | 2017-03-29 | 16.898 | 158,662 | -5,385 | 0.10% | 2,681,003 |
| 2017-03-30 | 2017-03-28 | 16.511 | 164,047 | +6,214 | 0.10% | 2,708,637 |
| 2017-03-29 | 2017-03-27 | 16.222 | 157,833 | +7,249 | 0.10% | 2,560,315 |
| 2017-03-28 | 2017-03-24 | 16.704 | 150,584 | -17,606 | 0.09% | 2,515,424 |
| 2017-03-27 | 2017-03-23 | 16.801 | 168,190 | +7,664 | 0.10% | 2,825,763 |
| 2017-03-24 | 2017-03-22 | 17.091 | 160,526 | -20,817 | 0.10% | 2,743,500 |
| 2017-03-23 | 2017-03-21 | 16.511 | 181,343 | +7,561 | 0.11% | 2,994,217 |
| 2017-03-22 | 2017-03-20 | 16.415 | 173,782 | +14,085 | 0.11% | 2,852,595 |
| 2017-03-21 | 2017-03-17 | 16.318 | 159,697 | -9,218 | 0.10% | 2,605,972 |
| 2017-03-20 | 2017-03-16 | 16.222 | 168,915 | +7,509 | 0.10% | 2,740,084 |
| 2017-03-17 | 2017-03-15 | 16.318 | 161,406 | -3,314 | 0.10% | 2,633,860 |
| 2017-03-16 | 2017-03-14 | 16.898 | 164,720 | -208 | 0.10% | 2,783,369 |
| 2017-03-15 | 2017-03-13 | 16.898 | 164,928 | -5,022 | 0.10% | 2,786,883 |
| 2017-03-14 | 2017-03-10 | 16.415 | 169,950 | -7,354 | 0.11% | 2,789,693 |
| 2017-03-13 | 2017-03-09 | 16.898 | 177,304 | -3,107 | 0.11% | 2,996,008 |
| 2017-03-10 | 2017-03-08 | 17.284 | 180,411 | -6,731 | 0.11% | 3,118,189 |
| 2017-03-09 | 2017-03-07 | 17.187 | 187,142 | -19,108 | 0.12% | 3,216,456 |
| 2017-03-08 | 2017-03-06 | 17.573 | 206,250 | +10,408 | 0.13% | 3,624,530 |
| 2017-03-07 | 2017-03-03 | 16.318 | 195,842 | +19,937 | 0.12% | 3,195,795 |
| 2017-03-01 | 2017-02-27 | 15.642 | 175,905 | -1,036 | 0.11% | 2,751,563 |
| 2017-02-28 | 2017-02-24 | 15.739 | 176,941 | +13,463 | 0.11% | 2,784,854 |
| 2017-02-27 | 2017-02-23 | 15.932 | 163,478 | -3,624 | 0.10% | 2,604,531 |
| 2017-02-20 | 2017-02-16 | 16.415 | 167,102 | -5,696 | 0.10% | 2,742,944 |
| 2017-02-17 | 2017-02-15 | 16.318 | 172,798 | -518 | 0.11% | 2,819,757 |
| 2017-02-16 | 2017-02-14 | 16.125 | 173,316 | -518 | 0.11% | 2,794,740 |
| 2017-02-14 | 2017-02-10 | 15.546 | 173,834 | +1,553 | 0.11% | 2,702,383 |
| 2017-02-13 | 2017-02-09 | 15.160 | 172,281 | -10,356 | 0.11% | 2,611,700 |
| 2017-02-10 | 2017-02-08 | 15.063 | 182,637 | -1,036 | 0.11% | 2,751,058 |
| 2017-02-09 | 2017-02-07 | 15.160 | 183,673 | -828 | 0.11% | 2,784,398 |
| 2017-02-08 | 2017-02-06 | 15.160 | 184,501 | +7,249 | 0.11% | 2,796,950 |
| 2017-02-02 | 2017-01-27 | 15.932 | 177,252 | +8,700 | 0.11% | 2,823,979 |
| 2017-02-01 | 2017-01-25 | 15.546 | 168,552 | +1,864 | 0.10% | 2,620,270 |
| 2017-01-25 | 2017-01-23 | 15.160 | 166,688 | +4,971 | 0.10% | 2,526,913 |
| 2017-01-20 | 2017-01-18 | 15.256 | 161,717 | +1,036 | 0.10% | 2,467,170 |
| 2017-01-19 | 2017-01-17 | 15.449 | 160,681 | -1,243 | 0.10% | 2,482,395 |
| 2017-01-17 | 2017-01-13 | 15.353 | 161,924 | +1,243 | 0.10% | 2,485,963 |
| 2017-01-16 | 2017-01-12 | 15.546 | 160,681 | +8,854 | 0.10% | 2,497,910 |
| 2017-01-13 | 2017-01-11 | 15.256 | 151,827 | +7,354 | 0.09% | 2,316,287 |
| 2017-01-10 | 2017-01-06 | 15.449 | 144,473 | -932 | 0.09% | 2,231,994 |
| 2017-01-09 | 2017-01-05 | 15.932 | 145,405 | -622 | 0.09% | 2,316,592 |
| 2017-01-06 | 2017-01-04 | 16.318 | 146,027 | -155 | 0.09% | 2,382,902 |
| 2017-01-04 | 2016-12-30 | 14.291 | 146,182 | -1,036 | 0.09% | 2,089,017 |
| 2016-12-29 | 2016-12-23 | 13.711 | 147,218 | +829 | 0.09% | 2,018,532 |
| 2016-12-28 | 2016-12-22 | 13.711 | 146,389 | +3,107 | 0.09% | 2,007,165 |
| 2016-12-20 | 2016-12-16 | 14.773 | 143,282 | -8,337 | 0.09% | 2,116,749 |
| 2016-12-19 | 2016-12-15 | 14.966 | 151,619 | +414 | 0.09% | 2,269,194 |
| 2016-12-16 | 2016-12-14 | 12.359 | 151,205 | -13,360 | 0.09% | 1,868,798 |
| 2016-12-15 | 2016-12-13 | 14.870 | 164,565 | +37,957 | 0.10% | 2,447,060 |
| 2016-12-14 | 2016-12-12 | 16.222 | 126,608 | +5,178 | 0.08% | 2,053,793 |
| 2016-12-13 | 2016-12-09 | 16.415 | 121,430 | +103 | 0.08% | 1,993,248 |
| 2016-12-12 | 2016-12-08 | 16.608 | 121,327 | -103 | 0.08% | 2,014,987 |
| 2016-12-08 | 2016-12-06 | 16.801 | 121,430 | +5,178 | 0.08% | 2,040,148 |
| 2016-12-05 | 2016-12-01 | 16.898 | 116,252 | -1,191 | 0.07% | 1,964,377 |
| 2016-11-30 | 2016-11-28 | 17.380 | 117,443 | +104 | 0.07% | 2,041,202 |
| 2016-11-18 | 2016-11-16 | 17.091 | 117,339 | +1,191 | 0.07% | 2,005,404 |
| 2016-11-17 | 2016-11-15 | 16.994 | 116,148 | -2,227 | 0.07% | 1,973,835 |
| 2016-11-14 | 2016-11-10 | 17.284 | 118,375 | +5,178 | 0.07% | 2,045,970 |
| 2016-11-11 | 2016-11-09 | 16.608 | 113,197 | -2,071 | 0.07% | 1,879,965 |
| 2016-11-09 | 2016-11-07 | 16.608 | 115,268 | +725 | 0.07% | 1,914,360 |
| 2016-11-08 | 2016-11-04 | 17.091 | 114,543 | +2,071 | 0.07% | 1,957,619 |
| 2016-11-03 | 2016-11-01 | 17.187 | 112,472 | +1,036 | 0.07% | 1,933,084 |
| 2016-10-27 | 2016-10-25 | 18.056 | 111,436 | +2,019 | 0.07% | 2,012,118 |
| 2016-10-24 | 2016-10-19 | 18.056 | 109,417 | +829 | 0.07% | 1,975,662 |
| 2016-10-12 | 2016-10-07 | 18.829 | 108,588 | +2,071 | 0.07% | 2,044,574 |
| 2016-10-05 | 2016-10-03 | 18.249 | 106,517 | +2,072 | 0.07% | 1,943,869 |
| 2016-09-30 | 2016-09-28 | 18.829 | 104,445 | -311 | 0.06% | 1,966,566 |
| 2016-09-28 | 2016-09-26 | 18.925 | 104,756 | +569 | 0.06% | 1,982,537 |
| 2016-09-13 | 2016-09-09 | 20.567 | 104,187 | +1,036 | 0.06% | 2,142,789 |
| 2016-09-01 | 2016-08-30 | 19.118 | 103,151 | -2,071 | 0.06% | 1,972,082 |
| 2016-08-26 | 2016-08-24 | 19.891 | 105,222 | -1,243 | 0.07% | 2,092,956 |
| 2016-08-22 | 2016-08-18 | 20.277 | 106,465 | -1,036 | 0.07% | 2,158,800 |
| 2016-08-19 | 2016-08-17 | 20.084 | 107,501 | -1,450 | 0.07% | 2,159,047 |
| 2016-08-17 | 2016-08-15 | 19.794 | 108,951 | +1,036 | 0.07% | 2,156,609 |
| 2016-08-16 | 2016-08-12 | 19.601 | 107,915 | -4,660 | 0.07% | 2,115,262 |
| 2016-08-10 | 2016-08-08 | 19.601 | 112,575 | -2,072 | 0.07% | 2,206,604 |
| 2016-08-01 | 2016-07-28 | 19.601 | 114,647 | -1,242 | 0.07% | 2,247,217 |
| 2016-07-15 | 2016-07-13 | 18.829 | 115,889 | -1,036 | 0.07% | 2,182,042 |
| 2016-07-14 | 2016-07-12 | 18.829 | 116,925 | -3,728 | 0.07% | 2,201,549 |
| 2016-07-13 | 2016-07-11 | 18.153 | 120,653 | -1,865 | 0.07% | 2,190,193 |
| 2016-07-12 | 2016-07-08 | 18.539 | 122,518 | +3,107 | 0.08% | 2,271,368 |
| 2016-07-11 | 2016-07-07 | 18.153 | 119,411 | +1,036 | 0.07% | 2,167,647 |
| 2016-07-07 | 2016-07-05 | 17.960 | 118,375 | -828 | 0.07% | 2,125,980 |
| 2016-07-05 | 2016-06-30 | 18.442 | 119,203 | -984 | 0.07% | 2,198,401 |
| 2016-07-04 | 2016-06-29 | 18.442 | 120,187 | -4,143 | 0.07% | 2,216,548 |
| 2016-06-30 | 2016-06-28 | 18.539 | 124,330 | +4,143 | 0.08% | 2,304,961 |
| 2016-06-28 | 2016-06-24 | 17.091 | 120,187 | -22,992 | 0.07% | 2,054,079 |
| 2016-06-27 | 2016-06-23 | 17.477 | 143,179 | +777 | 0.09% | 2,502,328 |
| 2016-06-24 | 2016-06-22 | 16.801 | 142,402 | +3,935 | 0.09% | 2,392,498 |
| 2016-06-23 | 2016-06-21 | 18.056 | 138,467 | -310 | 0.09% | 2,500,197 |
| 2016-06-20 | 2016-06-16 | 18.539 | 138,777 | +1,553 | 0.09% | 2,572,794 |
| 2016-06-17 | 2016-06-15 | 19.022 | 137,224 | -1,035 | 0.09% | 2,610,253 |
| 2016-06-15 | 2016-06-13 | 18.829 | 138,259 | -1,450 | 0.09% | 2,603,241 |
| 2016-06-14 | 2016-06-10 | 18.732 | 139,709 | +2,071 | 0.09% | 2,617,053 |
| 2016-06-10 | 2016-06-07 | 19.891 | 137,638 | -621 | 0.09% | 2,737,738 |
| 2016-05-31 | 2016-05-27 | 20.178 | 138,259 | -938 | 0.09% | 2,789,815 |
| 2016-05-27 | 2016-05-25 | 20.082 | 139,197 | -9,159 | 0.09% | 2,795,367 |
| 2016-05-25 | 2016-05-23 | 20.178 | 148,356 | -5,828 | 0.09% | 2,993,554 |
| 2016-05-24 | 2016-05-20 | 21.043 | 154,184 | +5,724 | 0.10% | 3,244,487 |
| 2016-05-23 | 2016-05-19 | 21.619 | 148,460 | +6,140 | 0.09% | 3,209,627 |
| 2016-05-20 | 2016-05-18 | 22.676 | 142,320 | -260 | 0.09% | 3,227,309 |
| 2016-05-16 | 2016-05-12 | 21.619 | 142,580 | -3,434 | 0.09% | 3,082,505 |
| 2016-05-05 | 2016-05-03 | 21.619 | 146,014 | +1,041 | 0.09% | 3,156,746 |
| 2016-04-28 | 2016-04-26 | 21.716 | 144,973 | +1,040 | 0.09% | 3,148,170 |
| 2016-04-20 | 2016-04-18 | 21.139 | 143,933 | -312 | 0.09% | 3,042,606 |
| 2016-04-19 | 2016-04-15 | 21.139 | 144,245 | -156 | 0.09% | 3,049,201 |
| 2016-04-18 | 2016-04-14 | 21.235 | 144,401 | -520 | 0.09% | 3,066,374 |
| 2016-04-15 | 2016-04-13 | 21.235 | 144,921 | +4,162 | 0.09% | 3,077,416 |
| 2016-04-12 | 2016-04-08 | 21.812 | 140,759 | +157 | 0.09% | 3,070,186 |
| 2016-04-11 | 2016-04-07 | 21.716 | 140,602 | -4,319 | 0.09% | 3,053,251 |
| 2016-04-08 | 2016-04-06 | 21.523 | 144,921 | -4,996 | 0.09% | 3,119,191 |
| 2016-04-07 | 2016-04-05 | 21.523 | 149,917 | +12,541 | 0.09% | 3,226,722 |
| 2016-04-06 | 2016-04-01 | 21.331 | 137,376 | -2,082 | 0.08% | 2,930,397 |
| 2016-04-01 | 2016-03-30 | 21.043 | 139,458 | +1,041 | 0.09% | 2,934,609 |
| 2016-03-31 | 2016-03-29 | 20.659 | 138,417 | -5,984 | 0.09% | 2,859,503 |
| 2016-03-30 | 2016-03-24 | 20.755 | 144,401 | +780 | 0.09% | 2,996,999 |
| 2016-03-29 | 2016-03-23 | 21.427 | 143,621 | -1,144 | 0.09% | 3,077,411 |
| 2016-03-24 | 2016-03-22 | 21.043 | 144,765 | -1,561 | 0.09% | 3,046,284 |
| 2016-03-23 | 2016-03-21 | 21.043 | 146,326 | -4,163 | 0.09% | 3,079,132 |
| 2016-03-22 | 2016-03-18 | 21.043 | 150,489 | +1,561 | 0.09% | 3,166,733 |
| 2016-03-18 | 2016-03-16 | 20.947 | 148,928 | +572 | 0.09% | 3,119,575 |
| 2016-03-17 | 2016-03-15 | 21.043 | 148,356 | +6,557 | 0.09% | 3,121,849 |
| 2016-03-16 | 2016-03-14 | 21.427 | 141,799 | -1,874 | 0.09% | 3,038,370 |
| 2016-03-15 | 2016-03-11 | 21.043 | 143,673 | +313 | 0.09% | 3,023,305 |
| 2016-03-04 | 2016-03-02 | 20.755 | 143,360 | +1,040 | 0.09% | 2,975,393 |
| 2016-02-25 | 2016-02-23 | 20.947 | 142,320 | +1,197 | 0.09% | 2,981,159 |
| 2016-02-19 | 2016-02-17 | 19.698 | 141,123 | +52 | 0.09% | 2,779,805 |
| 2016-02-18 | 2016-02-16 | 19.986 | 141,071 | +104 | 0.09% | 2,819,446 |
| 2016-02-17 | 2016-02-15 | 19.313 | 140,967 | -3,122 | 0.09% | 2,722,552 |
| 2016-02-16 | 2016-02-12 | 18.449 | 144,089 | -1,041 | 0.09% | 2,658,243 |
| 2016-02-11 | 2016-02-04 | 19.602 | 145,130 | +1,041 | 0.09% | 2,844,789 |
| 2016-02-05 | 2016-02-03 | 19.506 | 144,089 | -2,081 | 0.09% | 2,810,538 |
| 2016-02-04 | 2016-02-02 | 19.698 | 146,170 | -3,122 | 0.09% | 2,879,219 |
| 2016-02-03 | 2016-02-01 | 19.794 | 149,292 | +4,787 | 0.09% | 2,955,061 |
| 2016-02-02 | 2016-01-29 | 19.121 | 144,505 | +2,081 | 0.09% | 2,763,113 |
| 2016-01-29 | 2016-01-27 | 20.370 | 142,424 | +313 | 0.09% | 2,901,227 |
| 2016-01-25 | 2016-01-21 | 21.523 | 142,111 | -469 | 0.09% | 3,058,710 |
| 2016-01-19 | 2016-01-15 | 20.851 | 142,580 | -936 | 0.09% | 2,972,905 |
| 2016-01-18 | 2016-01-14 | 21.619 | 143,516 | -1,301 | 0.09% | 3,102,741 |
| 2016-01-15 | 2016-01-13 | 20.851 | 144,817 | -833 | 0.09% | 3,019,548 |
| 2016-01-13 | 2016-01-11 | 21.716 | 145,650 | -2,394 | 0.09% | 3,162,872 |
| 2016-01-12 | 2016-01-08 | 22.004 | 148,044 | +1,561 | 0.09% | 3,257,534 |
| 2016-01-11 | 2016-01-07 | 22.100 | 146,483 | +8,222 | 0.09% | 3,237,261 |
| 2016-01-08 | 2016-01-06 | 22.676 | 138,261 | +4,475 | 0.09% | 3,135,266 |
| 2016-01-07 | 2016-01-05 | 23.253 | 133,786 | +1,926 | 0.08% | 3,110,919 |
| 2016-01-06 | 2016-01-04 | 23.061 | 131,860 | +416 | 0.08% | 3,040,794 |
| 2016-01-04 | 2015-12-29 | 23.541 | 131,444 | -312 | 0.08% | 3,094,350 |
| 2015-12-30 | 2015-12-28 | 23.349 | 131,756 | +520 | 0.08% | 3,076,375 |
| 2015-12-29 | 2015-12-24 | 23.541 | 131,236 | -64,629 | 0.08% | 3,089,454 |
| 2015-12-28 | 2015-12-22 | 22.676 | 195,865 | -51,152 | 0.12% | 4,441,519 |
| 2015-12-23 | 2015-12-21 | 22.196 | 247,017 | +1,041 | 0.15% | 5,482,788 |
| 2015-12-22 | 2015-12-18 | 21.812 | 245,976 | +312 | 0.15% | 5,365,142 |
| 2015-12-18 | 2015-12-16 | 22.388 | 245,664 | -2,862 | 0.15% | 5,499,967 |
| 2015-12-17 | 2015-12-15 | 21.619 | 248,526 | +3,226 | 0.15% | 5,373,002 |
| 2015-12-16 | 2015-12-14 | 21.523 | 245,300 | +2,914 | 0.15% | 5,279,687 |
| 2015-12-15 | 2015-12-11 | 21.235 | 242,386 | -6,868 | 0.15% | 5,147,098 |
| 2015-12-14 | 2015-12-10 | 21.139 | 249,254 | -3,747 | 0.15% | 5,268,991 |
| 2015-12-11 | 2015-12-09 | 21.043 | 253,001 | +156 | 0.16% | 5,323,889 |
| 2015-12-09 | 2015-12-07 | 21.043 | 252,845 | -28,672 | 0.16% | 5,320,606 |
| 2015-12-08 | 2015-12-04 | 21.235 | 281,517 | -364 | 0.17% | 5,978,050 |
| 2015-12-07 | 2015-12-03 | 21.043 | 281,881 | +3,382 | 0.17% | 5,931,610 |
| 2015-12-04 | 2015-12-02 | 21.139 | 278,499 | -88,306 | 0.17% | 5,887,202 |
| 2015-12-03 | 2015-12-01 | 19.313 | 366,805 | +260 | 0.23% | 7,084,251 |
| 2015-12-02 | 2015-11-30 | 19.025 | 366,545 | -3,850 | 0.23% | 6,973,569 |
| 2015-11-30 | 2015-11-26 | 20.082 | 370,395 | +9,054 | 0.23% | 7,438,306 |
| 2015-11-26 | 2015-11-24 | 20.370 | 361,341 | -1,561 | 0.22% | 7,360,643 |
| 2015-11-25 | 2015-11-23 | 20.274 | 362,902 | -6,713 | 0.22% | 7,357,571 |
| 2015-11-24 | 2015-11-20 | 19.698 | 369,615 | +5,204 | 0.23% | 7,280,582 |
| 2015-11-19 | 2015-11-17 | 20.659 | 364,411 | -7,285 | 0.22% | 7,528,225 |
| 2015-11-18 | 2015-11-16 | 20.370 | 371,696 | -1,353 | 0.23% | 7,571,578 |
| 2015-11-16 | 2015-11-12 | 21.331 | 373,049 | +22,376 | 0.23% | 7,957,589 |
| 2015-11-12 | 2015-11-10 | 21.139 | 350,673 | +5,932 | 0.22% | 7,412,892 |
| 2015-11-10 | 2015-11-06 | 21.523 | 344,741 | -40,016 | 0.21% | 7,419,995 |
| 2015-11-09 | 2015-11-05 | 19.890 | 384,757 | +185,249 | 0.24% | 7,652,785 |
| 2015-11-05 | 2015-11-03 | 19.121 | 199,508 | -2,081 | 0.12% | 3,814,837 |
| 2015-11-04 | 2015-11-02 | 18.353 | 201,589 | +5,204 | 0.12% | 3,699,669 |
| 2015-11-03 | 2015-10-30 | 18.449 | 196,385 | +12,488 | 0.12% | 3,623,032 |
| 2015-10-29 | 2015-10-27 | 18.833 | 183,897 | -3,122 | 0.11% | 3,463,326 |
| 2015-10-28 | 2015-10-26 | 18.929 | 187,019 | -4,163 | 0.12% | 3,540,092 |
| 2015-10-27 | 2015-10-23 | 19.217 | 191,182 | +13,582 | 0.12% | 3,674,004 |
| 2015-10-26 | 2015-10-22 | 19.121 | 177,600 | +988 | 0.11% | 3,395,930 |
| 2015-10-23 | 2015-10-20 | 19.217 | 176,612 | +4,163 | 0.11% | 3,394,008 |
| 2015-10-22 | 2015-10-19 | 18.929 | 172,449 | +2,238 | 0.11% | 3,264,296 |
| 2015-10-20 | 2015-10-16 | 18.929 | 170,211 | +18,733 | 0.10% | 3,221,933 |
| 2015-10-16 | 2015-10-14 | 18.256 | 151,478 | -2,081 | 0.09% | 2,765,450 |
| 2015-10-14 | 2015-10-12 | 18.353 | 153,559 | -3,123 | 0.09% | 2,818,197 |
| 2015-10-08 | 2015-10-06 | 18.449 | 156,682 | -1,717 | 0.10% | 2,890,567 |
| 2015-10-07 | 2015-10-05 | 18.449 | 158,399 | -1,457 | 0.10% | 2,922,243 |
| 2015-10-06 | 2015-10-02 | 17.968 | 159,856 | +5,204 | 0.10% | 2,872,322 |
| 2015-10-02 | 2015-09-29 | 16.815 | 154,652 | -156 | 0.10% | 2,600,496 |
| 2015-09-30 | 2015-09-25 | 17.680 | 154,808 | -1,041 | 0.10% | 2,736,994 |
| 2015-09-29 | 2015-09-24 | 17.968 | 155,849 | -7,077 | 0.10% | 2,800,324 |
| 2015-09-25 | 2015-09-23 | 17.392 | 162,926 | -1,249 | 0.10% | 2,833,555 |
| 2015-09-24 | 2015-09-22 | 17.872 | 164,175 | -6,400 | 0.10% | 2,934,152 |
| 2015-09-23 | 2015-09-21 | 17.488 | 170,575 | +2,081 | 0.11% | 2,982,974 |
| 2015-09-22 | 2015-09-18 | 18.064 | 168,494 | -4,163 | 0.10% | 3,043,722 |
| 2015-09-21 | 2015-09-17 | 17.199 | 172,657 | +2,082 | 0.11% | 2,969,613 |
| 2015-09-18 | 2015-09-16 | 17.103 | 170,575 | -29,973 | 0.11% | 2,917,414 |
| 2015-09-17 | 2015-09-15 | 17.007 | 200,548 | -1,041 | 0.12% | 3,410,784 |
| 2015-09-16 | 2015-09-14 | 17.296 | 201,589 | -937 | 0.12% | 3,486,599 |
| 2015-09-15 | 2015-09-11 | 17.007 | 202,526 | -7,285 | 0.12% | 3,444,425 |
| 2015-09-14 | 2015-09-10 | 16.911 | 209,811 | +2,290 | 0.13% | 3,548,163 |
| 2015-09-11 | 2015-09-09 | 17.296 | 207,521 | -8,430 | 0.13% | 3,589,196 |
| 2015-09-10 | 2015-09-08 | 16.527 | 215,951 | -2,602 | 0.13% | 3,568,998 |
| 2015-09-09 | 2015-09-07 | 15.854 | 218,553 | -4,371 | 0.13% | 3,465,001 |
| 2015-09-08 | 2015-09-04 | 15.182 | 222,924 | +3,799 | 0.14% | 3,384,360 |
| 2015-09-07 | 2015-09-02 | 15.374 | 219,125 | +2,914 | 0.14% | 3,368,795 |
| 2015-09-04 | 2015-09-01 | 15.566 | 216,211 | -6,245 | 0.13% | 3,365,545 |
| 2015-09-02 | 2015-08-31 | 16.046 | 222,456 | +3,643 | 0.14% | 3,569,630 |
| 2015-09-01 | 2015-08-28 | 16.239 | 218,813 | -5,828 | 0.13% | 3,553,223 |
| 2015-08-31 | 2015-08-27 | 15.758 | 224,641 | -13,530 | 0.14% | 3,539,937 |
| 2015-08-28 | 2015-08-26 | 13.452 | 238,171 | +27,788 | 0.15% | 3,203,904 |
| 2015-08-27 | 2015-08-25 | 14.317 | 210,383 | -20,503 | 0.13% | 3,012,032 |
| 2015-08-26 | 2015-08-24 | 12.972 | 230,886 | +12,177 | 0.14% | 2,994,981 |
| 2015-08-25 | 2015-08-21 | 15.182 | 218,709 | -3,122 | 0.13% | 3,320,369 |
| 2015-08-24 | 2015-08-20 | 16.046 | 221,831 | +17,068 | 0.14% | 3,559,601 |
| 2015-08-21 | 2015-08-19 | 17.584 | 204,763 | +14,518 | 0.13% | 3,600,520 |
| 2015-08-19 | 2015-08-17 | 19.602 | 190,245 | -6,245 | 0.12% | 3,729,117 |
| 2015-08-18 | 2015-08-14 | 19.409 | 196,490 | -2,081 | 0.12% | 3,813,770 |
| 2015-08-17 | 2015-08-13 | 18.160 | 198,571 | +624 | 0.12% | 3,606,121 |
| 2015-08-14 | 2015-08-12 | 17.776 | 197,947 | -1,509 | 0.12% | 3,518,709 |
| 2015-08-13 | 2015-08-11 | 18.929 | 199,456 | -1,821 | 0.12% | 3,775,513 |
| 2015-08-12 | 2015-08-10 | 18.929 | 201,277 | +9,991 | 0.12% | 3,809,983 |
| 2015-08-11 | 2015-08-07 | 17.968 | 191,286 | +7,493 | 0.12% | 3,437,063 |
| 2015-08-10 | 2015-08-06 | 18.449 | 183,793 | +521 | 0.11% | 3,390,727 |
| 2015-08-07 | 2015-08-05 | 18.737 | 183,272 | -1,353 | 0.11% | 3,433,945 |
| 2015-07-31 | 2015-07-29 | 18.641 | 184,625 | -2,342 | 0.11% | 3,441,556 |
| 2015-07-30 | 2015-07-28 | 18.449 | 186,967 | -4,683 | 0.12% | 3,449,283 |
| 2015-07-29 | 2015-07-27 | 18.353 | 191,650 | +468 | 0.12% | 3,517,263 |
| 2015-07-28 | 2015-07-24 | 19.986 | 191,182 | -14,102 | 0.12% | 3,820,964 |
| 2015-07-27 | 2015-07-23 | 20.178 | 205,284 | -14,206 | 0.13% | 4,142,257 |
| 2015-07-24 | 2015-07-22 | 19.986 | 219,490 | +6,921 | 0.14% | 4,386,728 |
| 2015-07-23 | 2015-07-21 | 20.370 | 212,569 | +5,100 | 0.13% | 4,330,105 |
| 2015-07-22 | 2015-07-20 | 19.698 | 207,469 | +3,070 | 0.13% | 4,086,671 |
| 2015-07-21 | 2015-07-17 | 19.890 | 204,399 | +2,810 | 0.13% | 4,065,479 |
| 2015-07-20 | 2015-07-16 | 19.506 | 201,589 | +520 | 0.12% | 3,932,109 |
| 2015-07-17 | 2015-07-15 | 19.698 | 201,069 | +521 | 0.12% | 3,960,606 |
| 2015-07-16 | 2015-07-14 | 20.466 | 200,548 | +1,144 | 0.12% | 4,104,503 |
| 2015-07-15 | 2015-07-13 | 20.563 | 199,404 | -4,423 | 0.12% | 4,100,249 |
| 2015-07-14 | 2015-07-10 | 19.890 | 203,827 | +417 | 0.13% | 4,054,102 |
| 2015-07-13 | 2015-07-09 | 18.641 | 203,410 | -74,204 | 0.13% | 3,791,724 |
| 2015-07-10 | 2015-07-08 | 15.566 | 277,614 | +45,011 | 0.17% | 4,321,346 |
| 2015-07-09 | 2015-07-07 | 18.256 | 232,603 | +43,242 | 0.14% | 4,246,504 |
| 2015-07-08 | 2015-07-06 | 16.815 | 189,361 | -166,464 | 0.12% | 3,184,133 |
| 2015-07-07 | 2015-07-03 | 19.602 | 355,825 | +16,600 | 0.22% | 6,974,760 |
| 2015-07-06 | 2015-07-02 | 21.908 | 339,225 | +1,353 | 0.25% | 7,431,652 |
| 2015-07-03 | 2015-06-30 | 22.869 | 337,872 | +2,497 | 0.25% | 7,726,660 |
| 2015-07-02 | 2015-06-29 | 20.851 | 335,375 | -520 | 0.25% | 6,992,831 |
| 2015-06-30 | 2015-06-26 | 23.061 | 335,895 | +10,667 | 0.25% | 7,745,999 |
| 2015-06-29 | 2015-06-25 | 23.926 | 325,228 | -3,122 | 0.24% | 7,781,260 |
| 2015-06-26 | 2015-06-24 | 24.406 | 328,350 | -12,489 | 0.24% | 8,013,705 |
| 2015-06-25 | 2015-06-23 | 24.406 | 340,839 | -5,203 | 0.25% | 8,318,512 |
| 2015-06-24 | 2015-06-22 | 24.118 | 346,042 | -521 | 0.26% | 8,345,746 |
| 2015-06-23 | 2015-06-19 | 24.214 | 346,563 | +17,172 | 0.26% | 8,391,612 |
| 2015-06-22 | 2015-06-18 | 25.559 | 329,391 | -6,244 | 0.24% | 8,418,913 |
| 2015-06-19 | 2015-06-17 | 24.694 | 335,635 | +2,602 | 0.25% | 8,288,253 |
| 2015-06-18 | 2015-06-16 | 24.214 | 333,033 | +3,486 | 0.25% | 8,063,999 |
| 2015-06-17 | 2015-06-15 | 24.886 | 329,547 | +313 | 0.24% | 8,201,245 |
| 2015-06-16 | 2015-06-12 | 25.943 | 329,234 | -9,263 | 0.24% | 8,541,440 |
| 2015-06-15 | 2015-06-11 | 24.983 | 338,497 | -2,602 | 0.25% | 8,456,503 |
| 2015-06-12 | 2015-06-10 | 25.655 | 341,099 | -1,509 | 0.25% | 8,750,933 |
| 2015-06-11 | 2015-06-09 | 26.039 | 342,608 | +4,319 | 0.25% | 8,921,326 |
| 2015-06-10 | 2015-06-08 | 25.943 | 338,289 | +7,285 | 0.25% | 8,776,357 |
| 2015-06-09 | 2015-06-05 | 27.481 | 331,004 | +11,136 | 0.24% | 9,096,240 |
| 2015-06-08 | 2015-06-04 | 28.057 | 319,868 | -9,210 | 0.24% | 8,974,625 |
| 2015-06-05 | 2015-06-03 | 28.057 | 329,078 | -8,846 | 0.24% | 9,233,032 |
| 2015-06-04 | 2015-06-02 | 29.114 | 337,924 | +884 | 0.25% | 9,838,396 |
| 2015-06-02 | 2015-05-29 | 28.922 | 337,040 | +8,014 | 0.25% | 9,747,889 |
| 2015-06-01 | 2015-05-28 | 28.057 | 329,026 | +3,642 | 0.24% | 9,231,573 |
| 2015-05-29 | 2015-05-27 | 28.249 | 325,384 | -1,145 | 0.24% | 9,191,918 |
| 2015-05-28 | 2015-05-26 | 26.520 | 326,529 | -8,273 | 0.24% | 8,659,513 |
| 2015-05-27 | 2015-05-22 | 21.235 | 334,802 | -2,082 | 0.25% | 7,109,564 |
| 2015-05-26 | 2015-05-21 | 21.716 | 336,884 | -1,613 | 0.25% | 7,315,625 |
| 2015-05-22 | 2015-05-20 | 21.139 | 338,497 | -22,688 | 0.25% | 7,155,503 |
| 2015-05-21 | 2015-05-19 | 22.676 | 361,185 | +4,840 | 0.27% | 8,190,386 |
| 2015-05-20 | 2015-05-18 | 22.100 | 356,345 | -22,948 | 0.26% | 7,875,192 |
| 2015-05-19 | 2015-05-15 | 22.676 | 379,293 | +72,382 | 0.28% | 8,601,010 |
| 2015-05-18 | 2015-05-14 | 19.698 | 306,911 | -1,041 | 0.23% | 6,045,454 |
| 2015-05-14 | 2015-05-12 | 19.217 | 307,952 | +157 | 0.23% | 5,918,010 |
| 2015-05-13 | 2015-05-11 | 19.890 | 307,795 | +1,873 | 0.23% | 6,122,017 |
| 2015-05-12 | 2015-05-08 | 19.217 | 305,922 | +208 | 0.23% | 5,878,998 |
| 2015-05-11 | 2015-05-07 | 18.353 | 305,714 | +104 | 0.23% | 5,610,626 |
| 2015-05-08 | 2015-05-06 | 18.641 | 305,610 | -416 | 0.23% | 5,696,813 |
| 2015-05-07 | 2015-05-05 | 19.025 | 306,026 | -9,575 | 0.23% | 5,822,187 |
| 2015-05-06 | 2015-05-04 | 19.313 | 315,601 | +2,706 | 0.23% | 6,095,328 |
| 2015-05-05 | 2015-04-30 | 19.409 | 312,895 | -9,419 | 0.23% | 6,073,131 |
| 2015-05-04 | 2015-04-29 | 19.217 | 322,314 | -13,893 | 0.24% | 6,194,009 |
| 2015-04-30 | 2015-04-28 | 19.313 | 336,207 | +2,081 | 0.25% | 6,493,300 |
| 2015-04-29 | 2015-04-27 | 19.313 | 334,126 | -2,914 | 0.25% | 6,453,109 |
| 2015-04-28 | 2015-04-24 | 19.409 | 337,040 | +25,342 | 0.25% | 6,541,773 |
| 2015-04-27 | 2015-04-23 | 19.217 | 311,698 | +3,330 | 0.23% | 5,989,998 |
| 2015-04-24 | 2015-04-22 | 19.698 | 308,368 | +22,688 | 0.23% | 6,074,154 |
| 2015-04-23 | 2015-04-21 | 19.025 | 285,680 | -6,400 | 0.21% | 5,435,102 |
| 2015-04-22 | 2015-04-20 | 19.121 | 292,080 | +7,545 | 0.22% | 5,584,927 |
| 2015-04-21 | 2015-04-17 | 20.082 | 284,535 | +6,296 | 0.21% | 5,714,058 |
| 2015-04-20 | 2015-04-16 | 19.698 | 278,239 | +937 | 0.21% | 5,480,681 |
| 2015-04-17 | 2015-04-15 | 19.121 | 277,302 | -6,869 | 0.21% | 5,302,354 |
| 2015-04-16 | 2015-04-14 | 20.947 | 284,171 | +8,742 | 0.21% | 5,952,493 |
| 2015-04-15 | 2015-04-13 | 21.427 | 275,429 | +2,654 | 0.20% | 5,901,701 |
| 2015-04-14 | 2015-04-10 | 20.947 | 272,775 | -1,717 | 0.20% | 5,713,782 |
| 2015-04-13 | 2015-04-09 | 20.851 | 274,492 | -14,935 | 0.20% | 5,723,373 |
| 2015-04-10 | 2015-04-08 | 20.563 | 289,427 | -36,165 | 0.21% | 5,951,350 |
| 2015-04-09 | 2015-04-02 | 18.353 | 325,592 | +18,265 | 0.24% | 5,975,438 |
| 2015-04-08 | 2015-04-01 | 17.488 | 307,327 | -36,321 | 0.23% | 5,374,459 |
| 2015-04-02 | 2015-03-31 | 18.641 | 343,648 | -9,159 | 0.25% | 6,405,871 |
| 2015-04-01 | 2015-03-30 | 18.256 | 352,807 | +7,545 | 0.26% | 6,441,002 |
| 2015-03-31 | 2015-03-27 | 18.160 | 345,262 | +47,354 | 0.26% | 6,270,082 |
| 2015-03-30 | 2015-03-26 | 17.199 | 297,908 | -17,120 | 0.22% | 5,123,867 |
| 2015-03-27 | 2015-03-25 | 17.488 | 315,028 | -50,892 | 0.23% | 5,509,132 |
| 2015-03-26 | 2015-03-24 | 16.335 | 365,920 | -4,787 | 0.27% | 5,977,199 |
| 2015-03-25 | 2015-03-23 | 15.182 | 370,707 | -17,433 | 0.27% | 5,627,954 |
| 2015-03-24 | 2015-03-20 | 13.836 | 388,140 | -4,110 | 0.29% | 5,370,485 |
| 2015-03-23 | 2015-03-19 | 14.221 | 392,250 | +1,717 | 0.29% | 5,578,113 |
| 2015-03-20 | 2015-03-18 | 14.029 | 390,533 | -1,509 | 0.29% | 5,478,646 |
| 2015-03-19 | 2015-03-17 | 13.644 | 392,042 | +7,285 | 0.29% | 5,349,135 |
| 2015-03-18 | 2015-03-16 | 13.548 | 384,757 | -23,521 | 0.28% | 5,212,767 |
| 2015-03-17 | 2015-03-13 | 13.548 | 408,278 | +15,871 | 0.30% | 5,531,434 |
| 2015-03-16 | 2015-03-12 | 14.029 | 392,407 | +8,586 | 0.29% | 5,504,936 |
| 2015-03-13 | 2015-03-11 | 13.068 | 383,821 | +3,123 | 0.28% | 5,015,685 |
| 2015-03-12 | 2015-03-10 | 13.260 | 380,698 | +50,735 | 0.28% | 5,048,035 |
| 2015-03-11 | 2015-03-09 | 12.972 | 329,963 | -13,998 | 0.24% | 4,280,176 |
| 2015-03-10 | 2015-03-06 | 12.683 | 343,961 | +44,856 | 0.25% | 4,362,604 |
| 2015-03-09 | 2015-03-05 | 12.011 | 299,105 | +5,099 | 0.22% | 3,592,496 |
| 2015-03-06 | 2015-03-04 | 11.915 | 294,006 | +10,616 | 0.22% | 3,503,003 |
| 2015-03-05 | 2015-03-03 | 12.011 | 283,390 | +14,570 | 0.21% | 3,403,746 |
| 2015-03-04 | 2015-03-02 | 11.915 | 268,820 | +3,122 | 0.20% | 3,202,919 |
| 2015-03-03 | 2015-02-27 | 11.915 | 265,698 | +104 | 0.20% | 3,165,721 |
| 2015-03-02 | 2015-02-26 | 12.011 | 265,594 | +208 | 0.20% | 3,190,002 |
| 2015-02-27 | 2015-02-25 | 11.434 | 265,386 | -4,163 | 0.20% | 3,034,503 |
| 2015-02-26 | 2015-02-24 | 11.434 | 269,549 | +52 | 0.20% | 3,082,104 |
| 2015-02-24 | 2015-02-18 | 11.626 | 269,497 | +1,301 | 0.20% | 3,133,300 |
| 2015-02-23 | 2015-02-16 | 11.626 | 268,196 | +8,326 | 0.20% | 3,118,174 |
| 2015-02-17 | 2015-02-13 | 11.723 | 259,870 | +12,437 | 0.19% | 3,046,342 |
| 2015-02-16 | 2015-02-12 | 11.819 | 247,433 | -10,095 | 0.18% | 2,924,323 |
| 2015-02-13 | 2015-02-11 | 11.915 | 257,528 | +1,145 | 0.19% | 3,068,377 |
| 2015-02-11 | 2015-02-09 | 11.915 | 256,383 | +2,497 | 0.19% | 3,054,735 |
| 2015-02-10 | 2015-02-06 | 12.011 | 253,886 | -5,880 | 0.19% | 3,049,379 |
| 2015-02-09 | 2015-02-05 | 12.107 | 259,766 | +5,256 | 0.19% | 3,144,963 |
| 2015-02-06 | 2015-02-04 | 12.011 | 254,510 | -2,082 | 0.19% | 3,056,874 |
| 2015-01-28 | 2015-01-26 | 11.338 | 256,592 | +1,770 | 0.19% | 2,909,295 |
| 2015-01-27 | 2015-01-23 | 11.242 | 254,822 | +52 | 0.19% | 2,864,741 |
| 2015-01-26 | 2015-01-22 | 11.146 | 254,770 | +104 | 0.19% | 2,839,677 |
| 2015-01-23 | 2015-01-21 | 11.050 | 254,666 | +52 | 0.19% | 2,814,048 |
| 2015-01-22 | 2015-01-20 | 11.050 | 254,614 | +5,568 | 0.19% | 2,813,473 |
| 2015-01-21 | 2015-01-19 | 10.954 | 249,046 | -4,892 | 0.18% | 2,728,017 |
| 2015-01-20 | 2015-01-16 | 11.242 | 253,938 | -10,823 | 0.19% | 2,854,803 |
| 2015-01-19 | 2015-01-15 | 11.530 | 264,761 | +52 | 0.20% | 3,052,797 |
| 2015-01-16 | 2015-01-14 | 11.626 | 264,709 | -208 | 0.20% | 3,077,632 |
| 2015-01-14 | 2015-01-12 | 11.819 | 264,917 | +104 | 0.20% | 3,130,960 |
| 2015-01-13 | 2015-01-09 | 11.819 | 264,813 | -2,342 | 0.20% | 3,129,731 |
| 2015-01-12 | 2015-01-08 | 11.915 | 267,155 | -3,122 | 0.24% | 3,183,081 |
| 2015-01-09 | 2015-01-07 | 11.626 | 270,277 | +364 | 0.24% | 3,142,368 |
| 2015-01-08 | 2015-01-06 | 11.626 | 269,913 | +1,145 | 0.24% | 3,138,136 |
| 2015-01-07 | 2015-01-05 | 11.915 | 268,768 | -1,457 | 0.24% | 3,202,299 |
| 2015-01-06 | 2015-01-02 | 11.819 | 270,225 | +1,093 | 0.24% | 3,193,694 |
| 2015-01-05 | 2014-12-31 | 12.203 | 269,132 | -313 | 0.24% | 3,284,216 |
| 2015-01-02 | 2014-12-29 | 11.530 | 269,445 | -2,029 | 0.24% | 3,106,805 |
| 2014-12-30 | 2014-12-24 | 11.530 | 271,474 | -2,342 | 0.24% | 3,130,200 |
| 2014-12-29 | 2014-12-22 | 11.723 | 273,816 | +17,901 | 0.24% | 3,209,825 |
| 2014-12-23 | 2014-12-19 | 12.107 | 255,915 | +4,319 | 0.23% | 3,098,339 |
| 2014-12-22 | 2014-12-18 | 12.299 | 251,596 | +69,312 | 0.22% | 3,094,399 |
| 2014-12-19 | 2014-12-17 | 11.626 | 182,284 | +1,249 | 0.16% | 2,119,320 |
| 2014-12-18 | 2014-12-16 | 11.434 | 181,035 | +3,955 | 0.16% | 2,070,009 |
| 2014-12-17 | 2014-12-15 | 11.723 | 177,080 | -8,326 | 0.16% | 2,075,831 |
| 2014-12-16 | 2014-12-12 | 10.473 | 185,406 | -3,122 | 0.16% | 1,941,838 |
| 2014-12-15 | 2014-12-11 | 10.281 | 188,528 | -2,081 | 0.17% | 1,938,306 |
| 2014-12-12 | 2014-12-10 | 10.377 | 190,609 | +1,040 | 0.17% | 1,978,016 |
| 2014-12-11 | 2014-12-09 | 10.281 | 189,569 | -2,654 | 0.17% | 1,949,009 |
| 2014-12-10 | 2014-12-08 | 10.281 | 192,223 | -3,330 | 0.17% | 1,976,295 |
| 2014-12-09 | 2014-12-05 | 9.897 | 195,553 | -19,878 | 0.17% | 1,935,372 |
| 2014-12-08 | 2014-12-04 | 9.897 | 215,431 | +9,575 | 0.19% | 2,132,102 |
| 2014-12-05 | 2014-12-03 | 10.954 | 205,856 | +51,568 | 0.18% | 2,254,919 |
| 2014-12-03 | 2014-12-01 | 10.089 | 154,288 | +3,122 | 0.14% | 1,556,625 |
| 2014-11-26 | 2014-11-24 | 10.377 | 151,166 | -2,081 | 0.13% | 1,568,702 |
| 2014-11-25 | 2014-11-21 | 10.570 | 153,247 | +2,706 | 0.14% | 1,619,747 |
| 2014-11-20 | 2014-11-18 | 11.242 | 150,541 | -1,041 | 0.13% | 1,692,401 |
| 2014-11-19 | 2014-11-17 | 11.530 | 151,582 | +2,185 | 0.13% | 1,747,799 |
| 2014-11-18 | 2014-11-14 | 11.626 | 149,397 | -2,081 | 0.13% | 1,736,960 |
| 2014-11-17 | 2014-11-13 | 11.530 | 151,478 | -624 | 0.13% | 1,746,600 |
| 2014-11-14 | 2014-11-12 | 11.626 | 152,102 | +3,746 | 0.14% | 1,768,410 |
| 2014-11-12 | 2014-11-10 | 11.915 | 148,356 | +1,041 | 0.13% | 1,767,622 |
| 2014-11-10 | 2014-11-06 | 12.011 | 147,315 | -5,204 | 0.13% | 1,769,374 |
| 2014-11-07 | 2014-11-05 | 11.819 | 152,519 | -5,203 | 0.14% | 1,802,568 |
| 2014-11-04 | 2014-10-31 | 12.107 | 157,722 | -3,123 | 0.14% | 1,909,525 |
| 2014-11-03 | 2014-10-30 | 12.395 | 160,845 | -3,122 | 0.14% | 1,993,700 |
| 2014-10-31 | 2014-10-29 | 12.203 | 163,967 | +3,331 | 0.15% | 2,000,888 |
| 2014-10-30 | 2014-10-28 | 12.299 | 160,636 | -8,326 | 0.14% | 1,975,675 |
| 2014-10-29 | 2014-10-27 | 12.107 | 168,962 | -9,679 | 0.15% | 2,045,607 |
| 2014-10-28 | 2014-10-24 | 12.491 | 178,641 | -5,412 | 0.16% | 2,231,450 |
| 2014-10-27 | 2014-10-23 | 12.203 | 184,053 | -1,977 | 0.16% | 2,245,997 |
| 2014-10-24 | 2014-10-22 | 12.587 | 186,030 | +208 | 0.17% | 2,341,623 |
| 2014-10-23 | 2014-10-21 | 12.876 | 185,822 | +3,643 | 0.17% | 2,392,570 |
| 2014-10-22 | 2014-10-20 | 12.683 | 182,179 | -4,163 | 0.16% | 2,310,654 |
| 2014-10-21 | 2014-10-17 | 12.107 | 186,342 | -17,276 | 0.17% | 2,256,025 |
| 2014-10-20 | 2014-10-16 | 11.434 | 203,618 | +416 | 0.18% | 2,328,229 |
| 2014-10-17 | 2014-10-15 | 11.530 | 203,202 | -1,249 | 0.18% | 2,342,998 |
| 2014-10-16 | 2014-10-14 | 11.530 | 204,451 | +1,665 | 0.18% | 2,357,399 |
| 2014-10-15 | 2014-10-13 | 11.242 | 202,786 | +6,036 | 0.18% | 2,279,746 |
| 2014-10-14 | 2014-10-10 | 11.530 | 196,750 | -19,461 | 0.17% | 2,268,604 |
| 2014-10-13 | 2014-10-09 | 10.858 | 216,211 | +11,968 | 0.19% | 2,347,572 |
| 2014-10-09 | 2014-10-07 | 10.666 | 204,243 | -1,041 | 0.18% | 2,178,376 |
| 2014-10-03 | 2014-09-29 | 10.377 | 205,284 | -624 | 0.18% | 2,130,304 |
| 2014-09-30 | 2014-09-26 | 10.762 | 205,908 | +3,694 | 0.18% | 2,215,919 |
| 2014-09-26 | 2014-09-24 | 10.570 | 202,214 | -1,873 | 0.18% | 2,137,305 |
| 2014-09-25 | 2014-09-23 | 10.185 | 204,087 | +2,290 | 0.18% | 2,078,662 |
| 2014-09-24 | 2014-09-22 | 10.185 | 201,797 | -5,204 | 0.18% | 2,055,338 |
| 2014-09-23 | 2014-09-19 | 10.281 | 207,001 | +7,285 | 0.18% | 2,128,231 |
| 2014-09-22 | 2014-09-18 | 9.897 | 199,716 | -8,013 | 0.18% | 1,976,572 |
| 2014-09-19 | 2014-09-17 | 10.089 | 207,729 | -26,019 | 0.18% | 2,095,796 |
| 2014-09-18 | 2014-09-16 | 9.801 | 233,748 | +2,134 | 0.21% | 2,290,924 |
| 2014-09-16 | 2014-09-12 | 10.185 | 231,614 | +23,416 | 0.21% | 2,359,029 |
| 2014-09-15 | 2014-09-11 | 10.377 | 208,198 | +4,163 | 0.18% | 2,160,543 |
| 2014-09-12 | 2014-09-10 | 10.666 | 204,035 | -208 | 0.18% | 2,176,157 |
| 2014-09-11 | 2014-09-08 | 10.666 | 204,243 | +8,534 | 0.18% | 2,178,376 |
| 2014-09-10 | 2014-09-05 | 10.954 | 195,709 | +989 | 0.17% | 2,143,770 |
| 2014-09-08 | 2014-09-04 | 10.570 | 194,720 | +7,441 | 0.17% | 2,058,097 |
| 2014-09-05 | 2014-09-03 | 10.281 | 187,279 | -1,561 | 0.17% | 1,925,464 |
| 2014-09-04 | 2014-09-02 | 10.185 | 188,840 | -3,122 | 0.17% | 1,923,368 |
| 2014-09-03 | 2014-09-01 | 10.281 | 191,962 | -7,650 | 0.17% | 1,973,612 |
| 2014-09-01 | 2014-08-28 | 9.128 | 199,612 | +2,290 | 0.18% | 1,822,103 |
| 2014-08-29 | 2014-08-27 | 9.609 | 197,322 | +5,620 | 0.18% | 1,895,999 |
| 2014-08-27 | 2014-08-25 | 9.513 | 191,702 | +1,457 | 0.17% | 1,823,579 |
| 2014-08-26 | 2014-08-22 | 9.609 | 190,245 | -3,955 | 0.17% | 1,827,999 |
| 2014-08-22 | 2014-08-20 | 9.609 | 194,200 | -3,122 | 0.17% | 1,866,001 |
| 2014-08-21 | 2014-08-19 | 9.705 | 197,322 | -10,407 | 0.18% | 1,914,959 |
| 2014-08-20 | 2014-08-18 | 9.993 | 207,729 | +2,497 | 0.18% | 2,075,836 |
| 2014-08-19 | 2014-08-15 | 9.993 | 205,232 | -2,133 | 0.18% | 2,050,884 |
| 2014-08-18 | 2014-08-14 | 9.705 | 207,365 | +1,041 | 0.18% | 2,012,424 |
| 2014-08-15 | 2014-08-13 | 9.609 | 206,324 | +1,092 | 0.18% | 1,982,496 |
| 2014-08-13 | 2014-08-11 | 9.513 | 205,232 | -5,203 | 0.18% | 1,952,284 |
| 2014-08-12 | 2014-08-08 | 9.320 | 210,435 | -4,684 | 0.19% | 1,961,338 |
| 2014-08-11 | 2014-08-07 | 9.609 | 215,119 | -2,549 | 0.19% | 2,067,004 |
| 2014-08-08 | 2014-08-06 | 9.993 | 217,668 | +3,642 | 0.19% | 2,175,157 |
| 2014-08-07 | 2014-08-05 | 10.377 | 214,026 | +4,788 | 0.19% | 2,221,022 |
| 2014-08-06 | 2014-08-04 | 9.801 | 209,238 | +13,477 | 0.19% | 2,050,706 |
| 2014-08-05 | 2014-08-01 | 8.744 | 195,761 | -4,267 | 0.17% | 1,711,710 |
| 2014-08-01 | 2014-07-30 | 8.648 | 200,028 | -1,873 | 0.18% | 1,729,800 |
| 2014-07-31 | 2014-07-29 | 8.840 | 201,901 | -1,561 | 0.18% | 1,784,797 |
| 2014-07-22 | 2014-07-18 | 8.456 | 203,462 | +1,040 | 0.18% | 1,720,397 |
| 2014-07-16 | 2014-07-14 | 8.263 | 202,422 | -5,932 | 0.18% | 1,672,703 |
| 2014-07-10 | 2014-07-08 | 8.648 | 208,354 | -1,353 | 0.19% | 1,801,802 |
| 2014-07-09 | 2014-07-07 | 8.648 | 209,707 | -7,285 | 0.19% | 1,813,502 |
| 2014-07-08 | 2014-07-04 | 8.456 | 216,992 | -6,036 | 0.19% | 1,834,801 |
| 2014-07-03 | 2014-06-30 | 7.975 | 223,028 | -4,163 | 0.20% | 1,778,689 |
| 2014-06-30 | 2014-06-26 | 7.879 | 227,191 | -10,407 | 0.20% | 1,790,060 |
| 2014-06-26 | 2014-06-24 | 7.975 | 237,598 | +7,285 | 0.21% | 1,894,888 |
| 2014-06-25 | 2014-06-23 | 7.879 | 230,313 | -104 | 0.20% | 1,814,659 |
| 2014-06-24 | 2014-06-20 | 8.071 | 230,417 | +1,249 | 0.20% | 1,859,758 |
| 2014-06-20 | 2014-06-18 | 8.263 | 229,168 | +1,509 | 0.20% | 1,893,717 |
| 2014-06-19 | 2014-06-17 | 8.360 | 227,659 | +9,470 | 0.20% | 1,903,122 |
| 2014-06-18 | 2014-06-16 | 8.552 | 218,189 | +9,159 | 0.19% | 1,865,888 |
| 2014-06-17 | 2014-06-13 | 8.840 | 209,030 | -9,367 | 0.19% | 1,847,818 |
| 2014-06-16 | 2014-06-12 | 9.032 | 218,397 | +5,776 | 0.19% | 1,972,592 |
| 2014-06-13 | 2014-06-11 | 7.879 | 212,621 | +4,683 | 0.19% | 1,675,262 |
| 2014-06-12 | 2014-06-10 | 7.975 | 207,938 | +105 | 0.18% | 1,658,344 |
| 2014-06-10 | 2014-06-06 | 7.687 | 207,833 | -313 | 0.18% | 1,597,597 |
| 2014-06-05 | 2014-06-03 | 7.687 | 208,146 | +6,557 | 0.18% | 1,600,003 |
| 2014-06-03 | 2014-05-29 | 7.879 | 201,589 | -2,082 | 0.18% | 1,588,339 |
| 2014-05-30 | 2014-05-28 | 7.975 | 203,671 | -520 | 0.18% | 1,624,314 |
| 2014-05-29 | 2014-05-27 | 7.783 | 204,191 | +2,082 | 0.18% | 1,589,221 |
| 2014-05-26 | 2014-05-22 | 7.879 | 202,109 | +1,040 | 0.18% | 1,592,437 |
| 2014-05-23 | 2014-05-21 | 7.879 | 201,069 | -1,092 | 0.18% | 1,584,242 |
| 2014-05-22 | 2014-05-20 | 7.591 | 202,161 | -4,059 | 0.18% | 1,534,571 |
| 2014-05-20 | 2014-05-16 | 8.167 | 206,220 | +2,289 | 0.18% | 1,684,272 |
| 2014-05-16 | 2014-05-14 | 8.360 | 203,931 | +5,204 | 0.18% | 1,704,767 |
| 2014-05-15 | 2014-05-13 | 8.263 | 198,727 | -3,018 | 0.18% | 1,642,169 |
| 2014-05-14 | 2014-05-12 | 8.360 | 201,745 | +1,145 | 0.18% | 1,686,494 |
| 2014-05-13 | 2014-05-09 | 8.167 | 200,600 | -1,041 | 0.18% | 1,638,372 |
| 2014-05-02 | 2014-04-29 | 8.552 | 201,641 | -6,349 | 0.18% | 1,724,374 |
| 2014-04-30 | 2014-04-28 | 8.456 | 207,990 | +9,991 | 0.18% | 1,758,684 |
| 2014-04-29 | 2014-04-25 | 8.744 | 197,999 | -3,434 | 0.18% | 1,731,279 |
| 2014-04-28 | 2014-04-24 | 8.648 | 201,433 | -8,326 | 0.18% | 1,741,950 |
| 2014-04-25 | 2014-04-23 | 9.032 | 209,759 | -8,326 | 0.19% | 1,894,572 |
| 2014-04-17 | 2014-04-15 | 9.032 | 218,085 | -1,561 | 0.19% | 1,969,773 |
| 2014-04-15 | 2014-04-11 | 9.705 | 219,646 | -5,203 | 0.20% | 2,131,608 |
| 2014-04-11 | 2014-04-09 | 9.513 | 224,849 | +8,325 | 0.20% | 2,138,892 |
| 2014-04-10 | 2014-04-08 | 9.416 | 216,524 | -1,457 | 0.19% | 2,038,895 |
| 2014-04-08 | 2014-04-04 | 9.513 | 217,981 | -104 | 0.19% | 2,073,559 |
| 2014-04-07 | 2014-04-03 | 9.609 | 218,085 | -6,660 | 0.19% | 2,095,504 |
| 2014-04-04 | 2014-04-02 | 9.224 | 224,745 | -1,041 | 0.20% | 2,073,117 |
| 2014-04-03 | 2014-04-01 | 9.128 | 225,786 | +2,602 | 0.20% | 2,061,025 |
| 2014-04-02 | 2014-03-31 | 9.032 | 223,184 | +10,407 | 0.20% | 2,015,828 |
| 2014-04-01 | 2014-03-28 | 9.224 | 212,777 | +1,561 | 0.19% | 1,962,721 |
| 2014-03-31 | 2014-03-27 | 8.936 | 211,216 | -21,439 | 0.19% | 1,887,437 |
| 2014-03-28 | 2014-03-26 | 9.416 | 232,655 | +13,530 | 0.21% | 2,190,792 |
| 2014-03-27 | 2014-03-25 | 9.993 | 219,125 | +8,117 | 0.19% | 2,189,717 |
| 2014-03-25 | 2014-03-21 | 10.185 | 211,008 | +4,163 | 0.19% | 2,149,153 |
| 2014-03-24 | 2014-03-20 | 10.281 | 206,845 | +4,163 | 0.18% | 2,126,628 |
| 2014-03-21 | 2014-03-19 | 10.473 | 202,682 | -2,185 | 0.18% | 2,122,777 |
| 2014-03-20 | 2014-03-18 | 10.666 | 204,867 | -2,602 | 0.18% | 2,185,031 |
| 2014-03-18 | 2014-03-14 | 10.185 | 207,469 | -2,498 | 0.18% | 2,113,108 |
| 2014-03-17 | 2014-03-13 | 10.666 | 209,967 | -8,742 | 0.19% | 2,239,426 |
| 2014-03-14 | 2014-03-12 | 10.762 | 218,709 | -2,082 | 0.19% | 2,353,679 |
| 2014-03-13 | 2014-03-11 | 11.146 | 220,791 | -3,850 | 0.20% | 2,460,946 |
| 2014-03-12 | 2014-03-10 | 10.858 | 224,641 | -8,534 | 0.20% | 2,439,103 |
| 2014-03-11 | 2014-03-07 | 11.146 | 233,175 | -2,914 | 0.21% | 2,598,978 |
| 2014-03-10 | 2014-03-06 | 11.434 | 236,089 | -521 | 0.21% | 2,699,513 |
| 2014-03-07 | 2014-03-05 | 11.819 | 236,610 | -8,950 | 0.21% | 2,796,410 |
| 2014-03-06 | 2014-03-04 | 11.915 | 245,560 | +17,901 | 0.22% | 2,925,782 |
| 2014-03-05 | 2014-03-03 | 11.050 | 227,659 | -7,910 | 0.20% | 2,515,622 |
| 2014-03-04 | 2014-02-28 | 11.146 | 235,569 | +6,245 | 0.21% | 2,625,662 |
| 2014-03-03 | 2014-02-27 | 11.338 | 229,324 | +16,755 | 0.20% | 2,600,125 |
| 2014-02-28 | 2014-02-26 | 11.050 | 212,569 | +2,602 | 0.19% | 2,348,878 |
| 2014-02-27 | 2014-02-25 | 11.050 | 209,967 | -25,498 | 0.19% | 2,320,126 |
| 2014-02-26 | 2014-02-24 | 10.954 | 235,465 | +21,439 | 0.21% | 2,579,252 |
| 2014-02-25 | 2014-02-21 | 11.626 | 214,026 | +6,973 | 0.19% | 2,488,368 |
| 2014-02-24 | 2014-02-20 | 11.626 | 207,053 | -9,731 | 0.18% | 2,407,296 |
| 2014-02-21 | 2014-02-19 | 12.203 | 216,784 | +11,448 | 0.19% | 2,645,414 |
| 2014-02-20 | 2014-02-18 | 11.819 | 205,336 | -15,350 | 0.18% | 2,426,794 |
| 2014-02-19 | 2014-02-17 | 12.203 | 220,686 | +12,801 | 0.20% | 2,693,030 |
| 2014-02-18 | 2014-02-14 | 12.780 | 207,885 | -220,843 | 0.18% | 2,656,669 |
| 2014-02-17 | 2014-02-13 | 12.107 | 428,728 | +268,664 | 0.38% | 5,190,570 |
| 2014-02-14 | 2014-02-12 | 9.705 | 160,064 | -24,509 | 0.14% | 1,553,380 |
| 2014-02-13 | 2014-02-11 | 9.993 | 184,573 | +43,919 | 0.16% | 1,844,438 |
| 2014-02-12 | 2014-02-10 | 8.648 | 140,654 | +6,452 | 0.12% | 1,216,346 |
| 2014-02-10 | 2014-02-06 | 8.456 | 134,202 | +4,996 | 0.12% | 1,134,761 |
| 2014-02-04 | 2014-01-28 | 8.936 | 129,206 | +4,162 | 0.11% | 1,154,591 |
| 2014-01-29 | 2014-01-27 | 8.456 | 125,044 | -2,081 | 0.11% | 1,057,324 |
| 2014-01-27 | 2014-01-23 | 8.744 | 127,125 | -7,805 | 0.11% | 1,111,565 |
| 2014-01-23 | 2014-01-21 | 8.744 | 134,930 | -1,041 | 0.12% | 1,179,811 |
| 2014-01-22 | 2014-01-20 | 9.032 | 135,971 | +2,081 | 0.12% | 1,228,109 |
| 2014-01-16 | 2014-01-14 | 8.552 | 133,890 | -10,407 | 0.12% | 1,144,988 |
| 2014-01-09 | 2014-01-07 | 8.936 | 144,297 | +3,122 | 0.13% | 1,289,445 |
| 2014-01-07 | 2014-01-03 | 9.224 | 141,175 | +2,082 | 0.13% | 1,302,242 |
| 2013-12-30 | 2013-12-24 | 9.128 | 139,093 | +8,325 | 0.12% | 1,269,672 |
| 2013-12-27 | 2013-12-20 | 9.128 | 130,768 | +3,487 | 0.12% | 1,193,679 |
| 2013-12-20 | 2013-12-18 | 9.416 | 127,281 | +7,285 | 0.11% | 1,198,539 |
| 2013-12-19 | 2013-12-17 | 9.609 | 119,996 | +7,962 | 0.11% | 1,153,000 |
| 2013-12-18 | 2013-12-16 | 9.801 | 112,034 | +3,122 | 0.10% | 1,098,026 |
| 2013-12-17 | 2013-12-13 | 10.185 | 108,912 | -521 | 0.10% | 1,109,288 |
| 2013-12-10 | 2013-12-06 | 9.705 | 109,433 | -416 | 0.10% | 1,062,019 |
| 2013-12-09 | 2013-12-05 | 9.705 | 109,849 | +2,082 | 0.10% | 1,066,056 |
| 2013-12-06 | 2013-12-04 | 9.993 | 107,767 | +1,561 | 0.10% | 1,076,916 |
| 2013-12-05 | 2013-12-03 | 9.801 | 106,206 | -9,783 | 0.09% | 1,040,907 |
| 2013-12-04 | 2013-12-02 | 9.513 | 115,989 | +416 | 0.10% | 1,103,353 |
| 2013-12-03 | 2013-11-29 | 9.320 | 115,573 | -2,081 | 0.10% | 1,077,186 |
| 2013-11-26 | 2013-11-22 | 9.320 | 117,654 | +2,081 | 0.10% | 1,096,582 |
| 2013-11-25 | 2013-11-21 | 9.320 | 115,573 | +4,579 | 0.10% | 1,077,186 |
| 2013-11-22 | 2013-11-20 | 9.513 | 110,994 | +5,308 | 0.10% | 1,055,838 |
| 2013-11-21 | 2013-11-19 | 9.416 | 105,686 | +3,903 | 0.09% | 995,190 |
| 2013-11-20 | 2013-11-18 | 9.513 | 101,783 | -1,041 | 0.09% | 968,218 |
| 2013-11-19 | 2013-11-15 | 9.513 | 102,824 | +2,082 | 0.09% | 978,120 |
| 2013-11-12 | 2013-11-08 | 9.609 | 100,742 | +3,538 | 0.09% | 967,995 |
| 2013-11-07 | 2013-11-05 | 10.089 | 97,204 | +3,122 | 0.09% | 980,700 |
| 2013-11-04 | 2013-10-31 | 10.377 | 94,082 | -3,122 | 0.08% | 976,322 |
| 2013-11-01 | 2013-10-30 | 10.473 | 97,204 | -13,529 | 0.09% | 1,018,060 |
| 2013-10-30 | 2013-10-28 | 9.416 | 110,733 | -3,591 | 0.10% | 1,042,715 |
| 2013-10-29 | 2013-10-25 | 9.705 | 114,324 | +22,324 | 0.10% | 1,109,485 |
| 2013-10-08 | 2013-10-04 | 11.434 | 92,000 | -4,736 | 0.08% | 1,051,956 |
| 2013-10-03 | 2013-09-30 | 10.377 | 96,736 | -4,839 | 0.09% | 1,003,863 |
| 2013-09-27 | 2013-09-25 | 9.801 | 101,575 | -5,204 | 0.09% | 995,519 |
| 2013-09-24 | 2013-09-19 | 9.416 | 106,779 | -5,776 | 0.09% | 1,005,483 |
| 2013-09-16 | 2013-09-12 | 9.224 | 112,555 | -1,040 | 0.10% | 1,038,242 |
| 2013-09-13 | 2013-09-11 | 9.416 | 113,595 | -6,245 | 0.10% | 1,069,665 |
| 2013-09-12 | 2013-09-10 | 9.320 | 119,840 | -468 | 0.11% | 1,116,956 |
| 2013-09-11 | 2013-09-09 | 9.128 | 120,308 | -52 | 0.11% | 1,098,198 |
| 2013-09-10 | 2013-09-06 | 9.128 | 120,360 | -3,122 | 0.11% | 1,098,673 |
| 2013-09-09 | 2013-09-05 | 9.128 | 123,482 | -521 | 0.11% | 1,127,171 |
| 2013-09-06 | 2013-09-04 | 9.032 | 124,003 | +52 | 0.11% | 1,120,012 |
| 2013-09-05 | 2013-09-03 | 8.936 | 123,951 | -884 | 0.11% | 1,107,632 |
| 2013-09-02 | 2013-08-29 | 8.456 | 124,835 | -677 | 0.11% | 1,055,557 |
| 2013-08-30 | 2013-08-28 | 8.648 | 125,512 | -1,041 | 0.11% | 1,085,401 |
| 2013-08-26 | 2013-08-22 | 8.840 | 126,553 | +11,448 | 0.11% | 1,118,724 |
| 2013-08-21 | 2013-08-19 | 9.801 | 115,105 | -1,196 | 0.10% | 1,128,124 |
| 2013-08-19 | 2013-08-15 | 9.513 | 116,301 | -2,082 | 0.10% | 1,106,321 |
| 2013-08-16 | 2013-08-13 | 9.609 | 118,383 | +6,245 | 0.11% | 1,137,502 |
| 2013-08-15 | 2013-08-12 | 9.609 | 112,138 | +4,162 | 0.10% | 1,077,495 |
| 2013-08-13 | 2013-08-09 | 9.609 | 107,976 | +7,286 | 0.10% | 1,037,504 |
| 2013-08-12 | 2013-08-08 | 9.416 | 100,690 | +2,081 | 0.09% | 948,146 |
| 2013-08-09 | 2013-08-07 | 9.320 | 98,609 | +8,326 | 0.09% | 919,075 |
| 2013-08-07 | 2013-08-05 | 9.609 | 90,283 | +5,203 | 0.08% | 867,498 |
| 2013-08-02 | 2013-07-31 | 9.801 | 85,080 | -6,712 | 0.08% | 833,855 |
| 2013-07-26 | 2013-07-24 | 11.338 | 91,792 | +416 | 0.08% | 1,040,757 |
| 2013-07-25 | 2013-07-23 | 11.242 | 91,376 | +2,394 | 0.08% | 1,027,261 |
| 2013-07-24 | 2013-07-22 | 11.242 | 88,982 | -2,290 | 0.08% | 1,000,347 |
| 2013-07-23 | 2013-07-19 | 11.242 | 91,272 | -3,538 | 0.08% | 1,026,091 |
| 2013-07-22 | 2013-07-18 | 11.434 | 94,810 | +8,117 | 0.08% | 1,084,086 |
| 2013-07-15 | 2013-07-11 | 10.954 | 86,693 | +10,408 | 0.08% | 949,624 |
| 2013-07-09 | 2013-07-05 | 11.338 | 76,285 | -1,041 | 0.07% | 864,936 |
| 2013-07-04 | 2013-07-02 | 11.338 | 77,326 | -5,360 | 0.07% | 876,739 |
| 2013-06-26 | 2013-06-24 | 10.377 | 82,686 | -10,407 | 0.07% | 858,061 |
| 2013-06-24 | 2013-06-20 | 11.723 | 93,093 | -833 | 0.08% | 1,091,288 |
| 2013-06-21 | 2013-06-19 | 12.011 | 93,926 | +3,591 | 0.08% | 1,128,128 |
| 2013-06-20 | 2013-06-18 | 12.011 | 90,335 | -2,394 | 0.08% | 1,084,997 |
| 2013-06-19 | 2013-06-17 | 11.915 | 92,729 | +10,147 | 0.08% | 1,104,841 |
| 2013-06-18 | 2013-06-14 | 10.858 | 82,582 | -4,163 | 0.07% | 896,657 |
| 2013-06-14 | 2013-06-11 | 10.858 | 86,745 | -3,642 | 0.08% | 941,858 |
| 2013-06-13 | 2013-06-10 | 11.434 | 90,387 | -2,082 | 0.08% | 1,033,512 |
| 2013-06-11 | 2013-06-07 | 11.146 | 92,469 | -1,040 | 0.08% | 1,030,663 |
| 2013-06-10 | 2013-06-06 | 11.146 | 93,509 | +4,683 | 0.08% | 1,042,255 |
| 2013-06-07 | 2013-06-05 | 11.146 | 88,826 | +884 | 0.08% | 990,058 |
| 2013-06-06 | 2013-06-04 | 11.050 | 87,942 | +1,614 | 0.08% | 971,755 |
| 2013-06-05 | 2013-06-03 | 11.626 | 86,328 | -13,166 | 0.08% | 1,003,690 |
| 2013-06-04 | 2013-05-31 | 11.530 | 99,494 | +1,978 | 0.09% | 1,147,204 |
| 2013-06-03 | 2013-05-30 | 10.954 | 97,516 | -937 | 0.09% | 1,068,177 |
| 2013-05-31 | 2013-05-29 | 10.954 | 98,453 | -4,475 | 0.09% | 1,078,441 |
| 2013-05-30 | 2013-05-28 | 10.570 | 102,928 | +937 | 0.09% | 1,087,900 |
| 2013-05-27 | 2013-05-23 | 8.648 | 101,991 | -2,082 | 0.09% | 881,997 |
| 2013-05-16 | 2013-05-14 | 8.840 | 104,073 | -2,081 | 0.09% | 920,002 |
| 2013-05-15 | 2013-05-13 | 8.936 | 106,154 | -469 | 0.09% | 948,597 |
| 2013-05-14 | 2013-05-10 | 8.744 | 106,623 | +2,082 | 0.09% | 932,298 |
| 2013-05-13 | 2013-05-09 | 8.744 | 104,541 | -6,557 | 0.09% | 914,094 |
| 2013-05-09 | 2013-05-07 | 9.128 | 111,098 | -7,545 | 0.10% | 1,014,127 |
| 2013-05-02 | 2013-04-29 | 8.840 | 118,643 | +7,545 | 0.11% | 1,048,800 |
| 2013-04-26 | 2013-04-24 | 9.416 | 111,098 | -5,203 | 0.10% | 1,046,152 |
| 2013-04-24 | 2013-04-22 | 9.416 | 116,301 | -2,082 | 0.10% | 1,095,146 |
| 2013-04-22 | 2013-04-18 | 9.320 | 118,383 | -6,244 | 0.11% | 1,103,376 |
| 2013-04-19 | 2013-04-17 | 9.609 | 124,627 | -312 | 0.11% | 1,197,498 |
| 2013-04-18 | 2013-04-16 | 9.609 | 124,939 | -1,249 | 0.11% | 1,200,496 |
| 2013-04-17 | 2013-04-15 | 9.897 | 126,188 | +9,783 | 0.11% | 1,248,872 |
| 2013-04-16 | 2013-04-12 | 8.936 | 116,405 | +4,267 | 0.10% | 1,040,201 |
| 2013-04-15 | 2013-04-11 | 9.032 | 112,138 | -5,204 | 0.10% | 1,012,846 |
| 2013-04-12 | 2013-04-10 | 8.936 | 117,342 | -12,385 | 0.10% | 1,048,574 |
| 2013-04-11 | 2013-04-09 | 8.360 | 129,727 | -2,602 | 0.12% | 1,084,457 |
| 2013-04-10 | 2013-04-08 | 8.936 | 132,329 | -18,941 | 0.12% | 1,182,499 |
| 2013-04-09 | 2013-04-05 | 10.473 | 151,270 | +15,351 | 0.13% | 1,584,317 |
| 2013-04-08 | 2013-04-03 | 9.609 | 135,919 | -69,729 | 0.12% | 1,305,999 |
| 2013-04-05 | 2013-04-02 | 8.167 | 205,648 | +18,629 | 0.18% | 1,679,601 |
| 2013-04-03 | 2013-03-28 | 7.206 | 187,019 | +937 | 0.17% | 1,347,751 |
| 2013-03-26 | 2013-03-22 | 8.071 | 186,082 | -2,186 | 0.17% | 1,501,918 |
| 2013-03-25 | 2013-03-21 | 7.879 | 188,268 | +4,267 | 0.17% | 1,483,382 |
| 2013-03-22 | 2013-03-20 | 8.552 | 184,001 | +2,186 | 0.16% | 1,573,522 |
| 2013-03-21 | 2013-03-19 | 8.263 | 181,815 | +832 | 0.16% | 1,502,418 |
| 2013-03-20 | 2013-03-18 | 8.263 | 180,983 | +1,041 | 0.16% | 1,495,543 |
| 2013-03-19 | 2013-03-15 | 8.648 | 179,942 | -1,249 | 0.16% | 1,556,101 |
| 2013-03-18 | 2013-03-14 | 8.648 | 181,191 | +1,041 | 0.16% | 1,566,902 |
| 2013-03-15 | 2013-03-13 | 8.648 | 180,150 | +312 | 0.16% | 1,557,899 |
| 2013-03-14 | 2013-03-12 | 8.936 | 179,838 | +2,862 | 0.16% | 1,607,041 |
| 2013-03-13 | 2013-03-11 | 9.128 | 176,976 | +1,405 | 0.16% | 1,615,476 |
| 2013-03-12 | 2013-03-08 | 9.224 | 175,571 | +9,367 | 0.16% | 1,619,521 |
| 2013-03-08 | 2013-03-06 | 9.128 | 166,204 | +2,081 | 0.15% | 1,517,147 |
| 2013-03-06 | 2013-03-04 | 9.320 | 164,123 | -1,041 | 0.15% | 1,529,691 |
| 2013-02-28 | 2013-02-26 | 8.840 | 165,164 | -3,122 | 0.15% | 1,460,044 |
| 2013-02-06 | 2013-02-04 | 9.224 | 168,286 | -11,240 | 0.15% | 1,552,322 |
| 2013-02-05 | 2013-02-01 | 9.320 | 179,526 | +11,240 | 0.16% | 1,673,253 |
| 2013-02-01 | 2013-01-30 | 9.320 | 168,286 | -15,090 | 0.15% | 1,568,492 |
| 2013-01-31 | 2013-01-29 | 9.416 | 183,376 | +4,683 | 0.16% | 1,726,757 |
| 2013-01-29 | 2013-01-25 | 9.320 | 178,693 | +8,326 | 0.16% | 1,665,490 |
| 2013-01-28 | 2013-01-24 | 9.705 | 170,367 | -34,396 | 0.15% | 1,653,368 |
| 2013-01-25 | 2013-01-23 | 9.705 | 204,763 | +1,717 | 0.18% | 1,987,172 |
| 2013-01-24 | 2013-01-22 | 9.801 | 203,046 | +4,631 | 0.18% | 1,990,019 |
| 2013-01-22 | 2013-01-18 | 10.281 | 198,415 | +2,082 | 0.18% | 2,039,957 |
| 2013-01-18 | 2013-01-16 | 10.762 | 196,333 | -6,037 | 0.17% | 2,112,876 |
| 2013-01-17 | 2013-01-15 | 10.570 | 202,370 | -8,742 | 0.18% | 2,138,954 |
| 2013-01-16 | 2013-01-14 | 10.666 | 211,112 | -16,339 | 0.19% | 2,251,638 |
| 2013-01-15 | 2013-01-11 | 9.224 | 227,451 | +12,801 | 0.20% | 2,098,078 |
| 2013-01-14 | 2013-01-10 | 9.801 | 214,650 | -8,014 | 0.19% | 2,103,748 |
| 2013-01-11 | 2013-01-09 | 9.705 | 222,664 | +9,367 | 0.20% | 2,160,897 |
| 2013-01-10 | 2013-01-08 | 9.801 | 213,297 | +22,948 | 0.19% | 2,090,487 |
| 2013-01-09 | 2013-01-07 | 9.801 | 190,349 | +5,360 | 0.17% | 1,865,578 |
| 2013-01-08 | 2013-01-04 | 9.032 | 184,989 | +6,348 | 0.16% | 1,670,846 |
| 2013-01-07 | 2013-01-03 | 8.840 | 178,641 | +3,174 | 0.16% | 1,579,180 |
| 2013-01-04 | 2013-01-02 | 8.552 | 175,467 | -4,163 | 0.16% | 1,500,542 |
| 2013-01-03 | 2012-12-31 | 8.456 | 179,630 | -23,312 | 0.16% | 1,518,883 |
| 2013-01-02 | 2012-12-27 | 8.167 | 202,942 | +12,645 | 0.18% | 1,657,500 |
| 2012-12-28 | 2012-12-24 | 8.360 | 190,297 | -1,041 | 0.17% | 1,590,794 |
| 2012-12-27 | 2012-12-20 | 8.552 | 191,338 | -3,122 | 0.17% | 1,636,266 |
| 2012-12-21 | 2012-12-19 | 8.456 | 194,460 | +5,204 | 0.17% | 1,644,279 |
| 2012-12-19 | 2012-12-17 | 8.360 | 189,256 | +52 | 0.17% | 1,582,091 |
| 2012-12-17 | 2012-12-13 | 8.840 | 189,204 | -1,874 | 0.17% | 1,672,556 |
| 2012-12-14 | 2012-12-12 | 9.224 | 191,078 | -1,665 | 0.17% | 1,762,563 |
| 2012-12-13 | 2012-12-11 | 9.128 | 192,743 | +1,041 | 0.17% | 1,759,401 |
| 2012-12-12 | 2012-12-10 | 8.648 | 191,702 | -11,552 | 0.17% | 1,657,799 |
| 2012-12-11 | 2012-12-07 | 8.552 | 203,254 | -16,132 | 0.18% | 1,738,168 |
| 2012-12-07 | 2012-12-05 | 7.783 | 219,386 | -1,821 | 0.19% | 1,707,484 |
| 2012-12-05 | 2012-12-03 | 7.783 | 221,207 | +156 | 0.20% | 1,721,657 |
| 2012-12-04 | 2012-11-30 | 7.783 | 221,051 | +16,392 | 0.20% | 1,720,442 |
| 2012-11-29 | 2012-11-27 | 8.071 | 204,659 | -5,204 | 0.18% | 1,651,858 |
| 2012-11-28 | 2012-11-26 | 8.360 | 209,863 | -884 | 0.19% | 1,754,356 |
| 2012-11-27 | 2012-11-23 | 8.167 | 210,747 | -3,279 | 0.19% | 1,721,246 |
| 2012-11-19 | 2012-11-15 | 7.591 | 214,026 | -3,122 | 0.19% | 1,624,637 |
| 2012-11-16 | 2012-11-14 | 7.495 | 217,148 | -6,244 | 0.19% | 1,627,470 |
| 2012-11-15 | 2012-11-13 | 7.206 | 223,392 | -2,082 | 0.20% | 1,609,873 |
| 2012-11-14 | 2012-11-12 | 7.591 | 225,474 | +7,285 | 0.20% | 1,711,537 |
| 2012-11-13 | 2012-11-09 | 7.783 | 218,189 | +1,041 | 0.19% | 1,698,167 |
| 2012-11-12 | 2012-11-08 | 7.879 | 217,148 | -2,290 | 0.19% | 1,710,930 |
| 2012-11-09 | 2012-11-07 | 8.360 | 219,438 | +13,530 | 0.19% | 1,834,399 |
| 2012-11-07 | 2012-11-05 | 8.071 | 205,908 | +7,285 | 0.18% | 1,661,939 |
| 2012-11-06 | 2012-11-02 | 8.456 | 198,623 | -22,063 | 0.18% | 1,679,480 |
| 2012-11-05 | 2012-11-01 | 8.263 | 220,686 | +4,162 | 0.20% | 1,823,626 |
| 2012-11-02 | 2012-10-31 | 8.167 | 216,524 | -12,488 | 0.19% | 1,768,429 |
| 2012-11-01 | 2012-10-30 | 7.591 | 229,012 | -833 | 0.20% | 1,738,393 |
| 2012-10-31 | 2012-10-29 | 7.975 | 229,845 | -1,613 | 0.20% | 1,833,056 |
| 2012-10-30 | 2012-10-26 | 8.167 | 231,458 | -20,815 | 0.21% | 1,890,400 |
| 2012-10-29 | 2012-10-25 | 8.552 | 252,273 | +365 | 0.22% | 2,157,364 |
| 2012-10-26 | 2012-10-24 | 8.167 | 251,908 | +16,443 | 0.22% | 2,057,423 |
| 2012-10-24 | 2012-10-19 | 7.303 | 235,465 | +2,082 | 0.21% | 1,719,502 |
| 2012-10-22 | 2012-10-18 | 7.206 | 233,383 | -9,263 | 0.21% | 1,681,873 |
| 2012-10-19 | 2012-10-17 | 7.110 | 242,646 | -12,645 | 0.22% | 1,725,311 |
| 2012-10-18 | 2012-10-16 | 6.726 | 255,291 | -1,561 | 0.23% | 1,717,102 |
| 2012-10-17 | 2012-10-15 | 6.822 | 256,852 | +4,163 | 0.23% | 1,752,282 |
| 2012-10-16 | 2012-10-12 | 6.822 | 252,689 | +781 | 0.22% | 1,723,881 |
| 2012-10-15 | 2012-10-11 | 6.822 | 251,908 | +3,122 | 0.22% | 1,718,553 |
| 2012-10-12 | 2012-10-10 | 6.822 | 248,786 | -6,869 | 0.22% | 1,697,254 |
| 2012-10-08 | 2012-10-04 | 6.918 | 255,655 | -3,226 | 0.23% | 1,768,681 |
| 2012-10-05 | 2012-10-03 | 6.630 | 258,881 | +11,448 | 0.23% | 1,716,374 |
| 2012-10-03 | 2012-09-27 | 6.630 | 247,433 | -6,609 | 0.22% | 1,640,474 |
| 2012-09-28 | 2012-09-26 | 6.630 | 254,042 | +1,041 | 0.23% | 1,684,291 |
| 2012-09-27 | 2012-09-25 | 7.014 | 253,001 | +9,314 | 0.22% | 1,774,630 |
| 2012-09-25 | 2012-09-21 | 7.206 | 243,687 | +1,041 | 0.22% | 1,756,128 |
| 2012-09-21 | 2012-09-19 | 7.399 | 242,646 | +2,082 | 0.22% | 1,795,256 |
| 2012-09-19 | 2012-09-17 | 7.206 | 240,564 | +5,724 | 0.21% | 1,733,623 |
| 2012-09-18 | 2012-09-14 | 7.495 | 234,840 | +6,244 | 0.21% | 1,760,067 |
| 2012-09-17 | 2012-09-13 | 7.110 | 228,596 | +5,724 | 0.20% | 1,625,410 |
| 2012-09-12 | 2012-09-10 | 7.303 | 222,872 | +14,570 | 0.20% | 1,627,540 |
| 2012-09-07 | 2012-09-05 | 7.303 | 208,302 | -8,846 | 0.18% | 1,521,142 |
| 2012-09-06 | 2012-09-04 | 7.303 | 217,148 | +9,367 | 0.19% | 1,585,740 |
| 2012-08-29 | 2012-08-27 | 7.783 | 207,781 | +7,389 | 0.18% | 1,617,162 |
| 2012-08-28 | 2012-08-24 | 7.879 | 200,392 | +8,742 | 0.18% | 1,578,908 |
| 2012-08-21 | 2012-08-17 | 8.071 | 191,650 | -104 | 0.17% | 1,546,859 |
| 2012-08-20 | 2012-08-16 | 8.071 | 191,754 | -1,145 | 0.17% | 1,547,698 |
| 2012-08-17 | 2012-08-15 | 8.456 | 192,899 | -8,534 | 0.17% | 1,631,080 |
| 2012-08-15 | 2012-08-13 | 7.783 | 201,433 | -4,475 | 0.18% | 1,567,755 |
| 2012-08-14 | 2012-08-10 | 7.687 | 205,908 | -5,204 | 0.18% | 1,582,799 |
| 2012-08-13 | 2012-08-09 | 7.783 | 211,112 | +4,475 | 0.19% | 1,643,087 |
| 2012-08-09 | 2012-08-07 | 7.591 | 206,637 | +10,668 | 0.18% | 1,568,548 |
| 2012-08-08 | 2012-08-06 | 7.399 | 195,969 | -1,041 | 0.17% | 1,449,909 |
| 2012-08-02 | 2012-07-31 | 7.399 | 197,010 | -4,371 | 0.17% | 1,457,611 |
| 2012-08-01 | 2012-07-30 | 7.399 | 201,381 | -18,525 | 0.18% | 1,489,951 |
| 2012-07-31 | 2012-07-27 | 8.936 | 219,906 | -2,342 | 0.20% | 1,965,091 |
| 2012-07-30 | 2012-07-26 | 8.744 | 222,248 | -3,382 | 0.20% | 1,943,309 |
| 2012-07-27 | 2012-07-25 | 8.744 | 225,630 | -7,181 | 0.20% | 1,972,881 |
| 2012-07-26 | 2012-07-24 | 8.840 | 232,811 | +7,181 | 0.21% | 2,058,041 |
| 2012-07-25 | 2012-07-23 | 8.936 | 225,630 | -4,423 | 0.20% | 2,016,241 |
| 2012-07-24 | 2012-07-20 | 9.320 | 230,053 | +1,717 | 0.20% | 2,144,185 |
| 2012-07-20 | 2012-07-18 | 9.032 | 228,336 | +1,041 | 0.20% | 2,062,362 |
| 2012-07-19 | 2012-07-17 | 9.320 | 227,295 | -19,097 | 0.20% | 2,118,479 |
| 2012-07-18 | 2012-07-16 | 9.224 | 246,392 | +6,972 | 0.22% | 2,272,796 |
| 2012-07-17 | 2012-07-13 | 9.416 | 239,420 | -21,334 | 0.21% | 2,254,494 |
| 2012-07-16 | 2012-07-12 | 9.801 | 260,754 | +25,549 | 0.23% | 2,555,605 |
| 2012-07-13 | 2012-07-11 | 9.705 | 235,205 | -2,289 | 0.21% | 2,282,604 |
| 2012-07-12 | 2012-07-10 | 9.032 | 237,494 | +5,203 | 0.21% | 2,145,078 |
| 2012-07-11 | 2012-07-09 | 8.840 | 232,291 | +14,571 | 0.21% | 2,053,444 |
| 2012-07-10 | 2012-07-06 | 9.320 | 217,720 | -10,668 | 0.19% | 2,029,237 |
| 2012-07-09 | 2012-07-05 | 8.936 | 228,388 | -4,215 | 0.20% | 2,040,887 |
| 2012-07-06 | 2012-07-04 | 9.032 | 232,603 | -3,434 | 0.21% | 2,100,902 |
| 2012-07-05 | 2012-07-03 | 8.840 | 236,037 | +16,131 | 0.21% | 2,086,558 |
| 2012-07-04 | 2012-06-29 | 9.128 | 219,906 | +416 | 0.20% | 2,007,351 |
| 2012-07-03 | 2012-06-28 | 8.840 | 219,490 | +10,408 | 0.19% | 1,940,284 |
| 2012-06-29 | 2012-06-27 | 9.128 | 209,082 | -21,752 | 0.19% | 1,908,547 |
| 2012-06-27 | 2012-06-25 | 8.936 | 230,834 | +4,788 | 0.20% | 2,062,744 |
| 2012-06-26 | 2012-06-22 | 9.128 | 226,046 | -10,668 | 0.20% | 2,063,398 |
| 2012-06-25 | 2012-06-21 | 9.224 | 236,714 | +18,057 | 0.21% | 2,183,523 |
| 2012-06-22 | 2012-06-20 | 10.089 | 218,657 | -1,717 | 0.19% | 2,206,050 |
| 2012-06-21 | 2012-06-19 | 9.513 | 220,374 | -10,147 | 0.20% | 2,096,323 |
| 2012-06-20 | 2012-06-18 | 8.456 | 230,521 | +1,249 | 0.20% | 1,949,197 |
| 2012-06-19 | 2012-06-15 | 8.552 | 229,272 | -1,041 | 0.20% | 1,960,666 |
| 2012-06-18 | 2012-06-14 | 8.552 | 230,313 | +4,891 | 0.20% | 1,969,569 |
| 2012-06-15 | 2012-06-13 | 8.648 | 225,422 | -4,163 | 0.20% | 1,949,402 |
| 2012-06-14 | 2012-06-12 | 8.360 | 229,585 | +3,123 | 0.20% | 1,919,223 |
| 2012-06-12 | 2012-06-08 | 9.128 | 226,462 | +1,040 | 0.20% | 2,067,196 |
| 2012-06-11 | 2012-06-07 | 9.609 | 225,422 | +6,245 | 0.20% | 2,166,002 |
| 2012-06-08 | 2012-06-06 | 9.513 | 219,177 | +468 | 0.19% | 2,084,936 |
| 2012-06-06 | 2012-06-04 | 9.513 | 218,709 | +572 | 0.19% | 2,080,485 |
| 2012-06-05 | 2012-06-01 | 10.089 | 218,137 | -520 | 0.19% | 2,200,804 |
| 2012-06-04 | 2012-05-31 | 10.089 | 218,657 | +5,204 | 0.19% | 2,206,050 |
| 2012-06-01 | 2012-05-30 | 10.089 | 213,453 | +2,081 | 0.19% | 2,153,546 |
| 2012-05-31 | 2012-05-29 | 10.570 | 211,372 | +7,285 | 0.19% | 2,234,101 |
| 2012-05-30 | 2012-05-28 | 10.473 | 204,087 | +677 | 0.18% | 2,137,492 |
| 2012-05-29 | 2012-05-25 | 10.666 | 203,410 | +7,129 | 0.18% | 2,169,491 |
| 2012-05-24 | 2012-05-22 | 11.242 | 196,281 | +2,289 | 0.17% | 2,206,616 |
| 2012-05-23 | 2012-05-21 | 11.050 | 193,992 | -4,163 | 0.17% | 2,143,603 |
| 2012-05-22 | 2012-05-18 | 10.762 | 198,155 | +4,163 | 0.18% | 2,132,484 |
| 2012-05-21 | 2012-05-17 | 10.762 | 193,992 | -3,694 | 0.17% | 2,087,683 |
| 2012-05-18 | 2012-05-16 | 10.762 | 197,686 | +6,036 | 0.18% | 2,127,436 |
| 2012-05-17 | 2012-05-15 | 11.338 | 191,650 | -11,084 | 0.17% | 2,172,969 |
| 2012-05-16 | 2012-05-14 | 9.993 | 202,734 | +1,041 | 0.18% | 2,025,921 |
| 2012-05-15 | 2012-05-11 | 10.570 | 201,693 | -833 | 0.18% | 2,131,798 |
| 2012-05-14 | 2012-05-10 | 10.473 | 202,526 | +1,093 | 0.18% | 2,121,143 |
| 2012-05-11 | 2012-05-09 | 10.570 | 201,433 | +1,873 | 0.18% | 2,129,050 |
| 2012-05-10 | 2012-05-08 | 10.762 | 199,560 | -5,203 | 0.18% | 2,147,604 |
| 2012-05-08 | 2012-05-04 | 11.530 | 204,763 | -1,041 | 0.18% | 2,360,997 |
| 2012-05-07 | 2012-05-03 | 11.723 | 205,804 | +1,041 | 0.18% | 2,412,550 |
| 2012-05-04 | 2012-05-02 | 12.011 | 204,763 | -4,163 | 0.18% | 2,459,372 |
| 2012-05-03 | 2012-04-30 | 12.011 | 208,926 | -2,082 | 0.19% | 2,509,373 |
| 2012-05-02 | 2012-04-27 | 12.011 | 211,008 | +1,457 | 0.19% | 2,534,379 |
| 2012-04-30 | 2012-04-26 | 12.299 | 209,551 | -10,719 | 0.19% | 2,577,284 |
| 2012-04-27 | 2012-04-25 | 11.819 | 220,270 | +2,394 | 0.20% | 2,603,293 |
| 2012-04-26 | 2012-04-24 | 11.434 | 217,876 | +6,452 | 0.19% | 2,491,260 |
| 2012-04-25 | 2012-04-23 | 11.819 | 211,424 | +4,163 | 0.19% | 2,498,746 |
| 2012-04-24 | 2012-04-20 | 12.299 | 207,261 | -3,122 | 0.18% | 2,549,120 |
| 2012-04-23 | 2012-04-19 | 12.491 | 210,383 | +3,122 | 0.19% | 2,627,947 |
| 2012-04-20 | 2012-04-18 | 12.491 | 207,261 | +2,081 | 0.18% | 2,588,950 |
| 2012-04-19 | 2012-04-17 | 12.491 | 205,180 | +3,643 | 0.18% | 2,562,955 |
| 2012-04-17 | 2012-04-13 | 12.491 | 201,537 | -1,405 | 0.18% | 2,517,450 |
| 2012-04-16 | 2012-04-12 | 13.452 | 202,942 | +6,244 | 0.18% | 2,730,000 |
| 2012-04-13 | 2012-04-11 | 13.548 | 196,698 | -3,122 | 0.17% | 2,664,905 |
| 2012-04-12 | 2012-04-10 | 13.548 | 199,820 | -208 | 0.18% | 2,707,202 |
| 2012-04-11 | 2012-04-05 | 14.029 | 200,028 | +7,077 | 0.18% | 2,806,120 |
| 2012-04-10 | 2012-04-03 | 13.548 | 192,951 | +6,817 | 0.17% | 2,614,140 |
| 2012-04-05 | 2012-04-02 | 13.836 | 186,134 | +19,826 | 0.17% | 2,575,436 |
| 2012-04-03 | 2012-03-30 | 15.566 | 166,308 | +3,122 | 0.15% | 2,588,754 |
| 2012-04-02 | 2012-03-29 | 16.431 | 163,186 | -4,319 | 0.14% | 2,681,277 |
| 2012-03-30 | 2012-03-28 | 17.007 | 167,505 | -1,978 | 0.15% | 2,848,811 |
| 2012-03-29 | 2012-03-27 | 16.815 | 169,483 | -3,174 | 0.15% | 2,849,882 |
| 2012-03-27 | 2012-03-23 | 15.182 | 172,657 | +8,846 | 0.15% | 2,621,223 |
| 2012-03-26 | 2012-03-22 | 15.470 | 163,811 | -7,129 | 0.15% | 2,534,146 |
| 2012-03-23 | 2012-03-21 | 15.374 | 170,940 | +4,267 | 0.15% | 2,628,006 |
| 2012-03-22 | 2012-03-20 | 12.683 | 166,673 | +7,077 | 0.15% | 2,113,985 |
| 2012-03-21 | 2012-03-19 | 12.587 | 159,596 | -52 | 0.14% | 2,008,889 |
| 2012-03-20 | 2012-03-16 | 13.164 | 159,648 | -1,040 | 0.14% | 2,101,584 |
| 2012-03-19 | 2012-03-15 | 13.356 | 160,688 | -8,326 | 0.14% | 2,146,154 |
| 2012-03-16 | 2012-03-14 | 14.029 | 169,014 | +11,708 | 0.15% | 2,371,036 |
| 2012-03-15 | 2012-03-13 | 14.029 | 157,306 | -5,204 | 0.14% | 2,206,789 |
| 2012-03-14 | 2012-03-12 | 14.509 | 162,510 | +13,530 | 0.14% | 2,357,869 |
| 2012-03-13 | 2012-03-09 | 13.836 | 148,980 | +3,122 | 0.13% | 2,061,356 |
| 2012-03-12 | 2012-03-08 | 13.452 | 145,858 | -2,082 | 0.13% | 1,962,099 |
| 2012-03-09 | 2012-03-07 | 12.876 | 147,940 | -3,122 | 0.13% | 1,904,816 |
| 2012-03-08 | 2012-03-06 | 13.356 | 151,062 | -10,407 | 0.13% | 2,017,589 |
| 2012-03-07 | 2012-03-05 | 14.701 | 161,469 | -5,204 | 0.14% | 2,373,795 |
| 2012-03-06 | 2012-03-02 | 14.701 | 166,673 | +3,123 | 0.15% | 2,450,300 |
| 2012-03-05 | 2012-03-01 | 14.701 | 163,550 | -1,041 | 0.15% | 2,404,388 |
| 2012-03-02 | 2012-02-29 | 14.509 | 164,591 | +312 | 0.15% | 2,388,062 |
| 2012-03-01 | 2012-02-28 | 14.605 | 164,279 | +6,869 | 0.15% | 2,399,321 |
| 2012-02-29 | 2012-02-27 | 14.893 | 157,410 | +4,163 | 0.14% | 2,344,373 |
| 2012-02-28 | 2012-02-24 | 14.221 | 153,247 | -2,134 | 0.14% | 2,179,297 |
| 2012-02-27 | 2012-02-23 | 14.125 | 155,381 | +5,672 | 0.14% | 2,194,714 |
| 2012-02-24 | 2012-02-22 | 13.933 | 149,709 | -39,547 | 0.13% | 2,085,828 |
| 2012-02-23 | 2012-02-21 | 13.260 | 189,256 | +27,058 | 0.17% | 2,509,524 |
| 2012-02-22 | 2012-02-20 | 13.356 | 162,198 | -34,239 | 0.14% | 2,166,322 |
| 2012-02-21 | 2012-02-17 | 11.050 | 196,437 | -1,301 | 0.17% | 2,170,620 |
| 2012-02-20 | 2012-02-16 | 11.050 | 197,738 | -2,342 | 0.18% | 2,184,996 |
| 2012-02-17 | 2012-02-15 | 11.242 | 200,080 | -13,269 | 0.18% | 2,249,325 |
| 2012-02-16 | 2012-02-14 | 11.146 | 213,349 | +14,518 | 0.19% | 2,377,997 |
| 2012-02-15 | 2012-02-13 | 11.434 | 198,831 | +4,631 | 0.18% | 2,273,493 |
| 2012-02-14 | 2012-02-10 | 11.723 | 194,200 | +18,785 | 0.17% | 2,276,521 |
| 2012-02-13 | 2012-02-09 | 11.915 | 175,415 | -10,199 | 0.16% | 2,090,023 |
| 2012-02-10 | 2012-02-08 | 11.242 | 185,614 | +468 | 0.16% | 2,086,696 |
| 2012-02-09 | 2012-02-07 | 10.762 | 185,146 | +7,806 | 0.16% | 1,992,485 |
| 2012-02-08 | 2012-02-06 | 11.242 | 177,340 | -7,754 | 0.16% | 1,993,679 |
| 2012-02-07 | 2012-02-03 | 11.050 | 185,094 | +1,457 | 0.16% | 2,045,280 |
| 2012-02-03 | 2012-02-01 | 10.089 | 183,637 | +4,163 | 0.16% | 1,852,730 |
| 2012-02-01 | 2012-01-30 | 10.570 | 179,474 | -4,163 | 0.16% | 1,896,954 |
| 2012-01-30 | 2012-01-26 | 10.570 | 183,637 | -3,122 | 0.16% | 1,940,955 |
| 2012-01-27 | 2012-01-20 | 10.185 | 186,759 | +7,077 | 0.17% | 1,902,173 |
| 2012-01-26 | 2012-01-19 | 10.089 | 179,682 | +3,070 | 0.16% | 1,812,828 |
| 2012-01-20 | 2012-01-18 | 9.897 | 176,612 | +3,331 | 0.16% | 1,747,914 |
| 2012-01-19 | 2012-01-17 | 9.993 | 173,281 | +1,040 | 0.15% | 1,731,597 |
| 2012-01-18 | 2012-01-16 | 9.801 | 172,241 | -728 | 0.15% | 1,688,105 |
| 2012-01-16 | 2012-01-12 | 10.185 | 172,969 | -3,486 | 0.15% | 1,761,720 |
| 2012-01-13 | 2012-01-11 | 9.801 | 176,455 | -1,041 | 0.16% | 1,729,405 |
| 2012-01-10 | 2012-01-06 | 9.320 | 177,496 | +1,041 | 0.16% | 1,654,333 |
| 2012-01-09 | 2012-01-05 | 9.609 | 176,455 | +1,040 | 0.16% | 1,695,495 |
| 2012-01-06 | 2012-01-04 | 9.705 | 175,415 | +13,530 | 0.16% | 1,702,357 |
| 2012-01-05 | 2012-01-03 | 9.993 | 161,885 | -2,082 | 0.14% | 1,617,717 |
| 2012-01-04 | 2011-12-30 | 9.993 | 163,967 | +2,082 | 0.15% | 1,638,523 |
| 2011-12-29 | 2011-12-23 | 10.089 | 161,885 | +2,081 | 0.14% | 1,633,272 |
| 2011-12-23 | 2011-12-21 | 10.185 | 159,804 | +1,249 | 0.14% | 1,627,632 |
| 2011-12-21 | 2011-12-19 | 10.473 | 158,555 | +2,082 | 0.14% | 1,660,615 |
| 2011-12-20 | 2011-12-16 | 10.666 | 156,473 | +9,366 | 0.14% | 1,668,880 |
| 2011-12-19 | 2011-12-15 | 9.897 | 147,107 | +833 | 0.13% | 1,455,906 |
| 2011-12-14 | 2011-12-12 | 10.377 | 146,274 | +260 | 0.13% | 1,517,936 |
| 2011-12-13 | 2011-12-09 | 10.570 | 146,014 | -1,041 | 0.13% | 1,543,298 |
| 2011-12-12 | 2011-12-08 | 10.666 | 147,055 | +729 | 0.13% | 1,568,431 |
| 2011-12-07 | 2011-12-05 | 11.434 | 146,326 | +1,040 | 0.13% | 1,673,135 |
| 2011-12-01 | 2011-11-29 | 11.530 | 145,286 | +6,557 | 0.13% | 1,675,204 |
| 2011-11-25 | 2011-11-23 | 11.819 | 138,729 | -3,122 | 0.12% | 1,639,589 |
| 2011-11-24 | 2011-11-22 | 12.203 | 141,851 | -2,082 | 0.13% | 1,731,007 |
| 2011-11-23 | 2011-11-21 | 12.683 | 143,933 | +3,122 | 0.13% | 1,825,564 |
| 2011-11-22 | 2011-11-18 | 12.587 | 140,811 | +1,666 | 0.13% | 1,772,436 |
| 2011-11-21 | 2011-11-17 | 11.723 | 139,145 | -521 | 0.12% | 1,631,136 |
| 2011-11-18 | 2011-11-16 | 11.050 | 139,666 | -936 | 0.12% | 1,543,303 |
| 2011-11-11 | 2011-11-09 | 11.819 | 140,602 | +4,995 | 0.12% | 1,661,725 |
| 2011-11-10 | 2011-11-08 | 11.530 | 135,607 | +520 | 0.12% | 1,563,601 |
| 2011-11-09 | 2011-11-07 | 11.626 | 135,087 | -1,040 | 0.12% | 1,570,585 |
| 2011-11-08 | 2011-11-04 | 11.819 | 136,127 | +3,434 | 0.12% | 1,608,837 |
| 2011-11-07 | 2011-11-03 | 10.954 | 132,693 | -2,341 | 0.12% | 1,453,502 |
| 2011-11-03 | 2011-11-01 | 10.377 | 135,034 | +1,873 | 0.12% | 1,401,295 |
| 2011-11-02 | 2011-10-31 | 11.050 | 133,161 | -416 | 0.12% | 1,471,423 |
| 2011-11-01 | 2011-10-28 | 11.338 | 133,577 | +5,099 | 0.12% | 1,514,525 |
| 2011-10-31 | 2011-10-27 | 11.434 | 128,478 | +3,747 | 0.11% | 1,469,056 |
| 2011-10-28 | 2011-10-26 | 10.858 | 124,731 | -5,048 | 0.11% | 1,354,302 |
| 2011-10-26 | 2011-10-24 | 10.473 | 129,779 | -2,602 | 0.12% | 1,359,232 |
| 2011-10-25 | 2011-10-21 | 9.801 | 132,381 | +1,718 | 0.12% | 1,297,444 |
| 2011-10-21 | 2011-10-19 | 9.993 | 130,663 | +3,382 | 0.12% | 1,305,716 |
| 2011-10-20 | 2011-10-18 | 9.801 | 127,281 | +2,342 | 0.11% | 1,247,459 |
| 2011-10-19 | 2011-10-17 | 11.050 | 124,939 | -1,874 | 0.11% | 1,380,570 |
| 2011-10-18 | 2011-10-14 | 10.570 | 126,813 | -7,805 | 0.11% | 1,340,353 |
| 2011-10-17 | 2011-10-13 | 11.338 | 134,618 | +9,887 | 0.12% | 1,526,328 |
| 2011-10-14 | 2011-10-12 | 10.954 | 124,731 | -1,041 | 0.11% | 1,366,287 |
| 2011-10-13 | 2011-10-11 | 10.089 | 125,772 | -5,464 | 0.11% | 1,268,925 |
| 2011-10-11 | 2011-10-07 | 9.032 | 131,236 | +1,561 | 0.12% | 1,185,341 |
| 2011-10-06 | 2011-10-03 | 8.648 | 129,675 | +1,041 | 0.12% | 1,121,402 |
| 2011-10-04 | 2011-09-30 | 9.416 | 128,634 | -1,665 | 0.11% | 1,211,280 |
| 2011-10-03 | 2011-09-28 | 9.609 | 130,299 | -2,758 | 0.12% | 1,251,998 |
| 2011-09-30 | 2011-09-27 | 9.801 | 133,057 | +8,118 | 0.12% | 1,304,069 |
| 2011-09-28 | 2011-09-26 | 9.609 | 124,939 | +2,810 | 0.11% | 1,200,496 |
| 2011-09-27 | 2011-09-23 | 10.570 | 122,129 | +1,040 | 0.11% | 1,290,845 |
| 2011-09-19 | 2011-09-15 | 13.164 | 121,089 | -520 | 0.11% | 1,593,998 |
| 2011-09-15 | 2011-09-12 | 13.740 | 121,609 | -3,122 | 0.11% | 1,670,954 |
| 2011-09-08 | 2011-09-06 | 14.413 | 124,731 | -3,122 | 0.11% | 1,797,746 |
| 2011-09-07 | 2011-09-05 | 14.317 | 127,853 | -1,457 | 0.11% | 1,830,458 |
| 2011-09-05 | 2011-09-01 | 15.278 | 129,310 | -5,620 | 0.11% | 1,975,568 |
| 2011-09-02 | 2011-08-31 | 14.317 | 134,930 | -2,602 | 0.12% | 1,931,779 |
| 2011-09-01 | 2011-08-30 | 13.740 | 137,532 | +4,163 | 0.12% | 1,889,742 |
| 2011-08-31 | 2011-08-29 | 13.356 | 133,369 | +1,249 | 0.12% | 1,781,281 |
| 2011-08-29 | 2011-08-25 | 14.029 | 132,120 | -2,810 | 0.12% | 1,853,464 |
| 2011-08-26 | 2011-08-24 | 12.587 | 134,930 | +2,810 | 0.12% | 1,698,410 |
| 2011-08-24 | 2011-08-22 | 13.164 | 132,120 | -18,734 | 0.12% | 1,739,209 |
| 2011-08-23 | 2011-08-19 | 14.317 | 150,854 | -2,081 | 0.13% | 2,159,761 |
| 2011-08-22 | 2011-08-18 | 14.893 | 152,935 | +624 | 0.14% | 2,277,725 |
| 2011-08-19 | 2011-08-17 | 15.758 | 152,311 | +2,082 | 0.14% | 2,400,147 |
| 2011-08-16 | 2011-08-12 | 14.413 | 150,229 | +3,226 | 0.13% | 2,165,248 |
| 2011-08-15 | 2011-08-11 | 14.125 | 147,003 | -3,122 | 0.13% | 2,076,377 |
| 2011-08-11 | 2011-08-09 | 14.413 | 150,125 | +6,452 | 0.13% | 2,163,749 |
| 2011-08-10 | 2011-08-08 | 16.143 | 143,673 | +417 | 0.13% | 2,319,247 |
| 2011-08-09 | 2011-08-05 | 17.007 | 143,256 | -3,955 | 0.13% | 2,436,401 |
| 2011-08-08 | 2011-08-04 | 18.256 | 147,211 | +5,204 | 0.13% | 2,687,550 |
| 2011-08-05 | 2011-08-03 | 18.641 | 142,007 | -573 | 0.13% | 2,647,123 |
| 2011-08-04 | 2011-08-02 | 19.313 | 142,580 | -208 | 0.13% | 2,753,704 |
| 2011-08-01 | 2011-07-28 | 20.274 | 142,788 | +1,041 | 0.13% | 2,894,922 |
| 2011-07-29 | 2011-07-27 | 20.659 | 141,747 | +832 | 0.13% | 2,928,296 |
| 2011-07-28 | 2011-07-26 | 20.755 | 140,915 | +3,383 | 0.13% | 2,924,648 |
| 2011-07-26 | 2011-07-22 | 21.235 | 137,532 | +520 | 0.12% | 2,920,510 |
| 2011-07-25 | 2011-07-21 | 21.043 | 137,012 | +156 | 0.12% | 2,883,138 |
| 2011-07-21 | 2011-07-19 | 20.466 | 136,856 | +1,041 | 0.12% | 2,800,955 |
| 2011-07-19 | 2011-07-15 | 21.043 | 135,815 | +1,041 | 0.12% | 2,857,949 |
| 2011-07-15 | 2011-07-13 | 21.139 | 134,774 | -1,041 | 0.12% | 2,848,993 |
| 2011-07-14 | 2011-07-12 | 20.755 | 135,815 | -1,041 | 0.12% | 2,818,799 |
| 2011-07-13 | 2011-07-11 | 21.812 | 136,856 | -208 | 0.12% | 2,985,055 |
| 2011-07-12 | 2011-07-08 | 22.676 | 137,064 | -7,597 | 0.12% | 3,108,122 |
| 2011-07-11 | 2011-07-07 | 23.061 | 144,661 | +3,330 | 0.13% | 3,335,995 |
| 2011-07-08 | 2011-07-06 | 23.061 | 141,331 | +1,041 | 0.13% | 3,259,202 |
| 2011-07-07 | 2011-07-05 | 24.022 | 140,290 | -2,602 | 0.12% | 3,369,996 |
| 2011-07-06 | 2011-07-04 | 24.310 | 142,892 | -3,799 | 0.13% | 3,473,690 |
| 2011-07-05 | 2011-06-30 | 23.926 | 146,691 | +1,353 | 0.13% | 3,509,663 |
| 2011-07-04 | 2011-06-29 | 22.484 | 145,338 | +3,643 | 0.13% | 3,267,817 |
| 2011-06-29 | 2011-06-27 | 21.139 | 141,695 | -521 | 0.13% | 2,995,297 |
| 2011-06-27 | 2011-06-23 | 21.331 | 142,216 | -1,561 | 0.13% | 3,033,640 |
| 2011-06-24 | 2011-06-22 | 20.851 | 143,777 | -9,939 | 0.13% | 2,997,863 |
| 2011-06-23 | 2011-06-21 | 19.602 | 153,716 | -5,307 | 0.14% | 3,013,088 |
| 2011-06-22 | 2011-06-20 | 19.313 | 159,023 | +6,192 | 0.14% | 3,071,275 |
| 2011-06-21 | 2011-06-17 | 20.274 | 152,831 | -520 | 0.14% | 3,098,536 |
| 2011-06-20 | 2011-06-16 | 20.370 | 153,351 | -469 | 0.14% | 3,123,814 |
| 2011-06-17 | 2011-06-15 | 21.139 | 153,820 | +1,041 | 0.14% | 3,251,608 |
| 2011-06-16 | 2011-06-14 | 21.619 | 152,779 | +520 | 0.14% | 3,303,002 |
| 2011-06-15 | 2011-06-13 | 21.908 | 152,259 | -20,814 | 0.14% | 3,335,650 |
| 2011-06-14 | 2011-06-10 | 21.812 | 173,073 | -16,808 | 0.15% | 3,775,008 |
| 2011-06-13 | 2011-06-09 | 21.619 | 189,881 | +24,613 | 0.17% | 4,105,128 |
| 2011-06-10 | 2011-06-08 | 23.349 | 165,268 | +10,408 | 0.15% | 3,858,848 |
| 2011-06-09 | 2011-06-07 | 24.502 | 154,860 | -4,007 | 0.14% | 3,794,391 |
| 2011-06-08 | 2011-06-03 | 24.694 | 158,867 | +20,866 | 0.14% | 3,923,101 |
| 2011-06-03 | 2011-06-01 | 27.481 | 138,001 | +5,204 | 0.12% | 3,792,372 |
| 2011-06-02 | 2011-05-31 | 27.961 | 132,797 | +572 | 0.12% | 3,713,162 |
| 2011-06-01 | 2011-05-30 | 26.616 | 132,225 | -1,248 | 0.12% | 3,519,298 |
| 2011-05-31 | 2011-05-27 | 26.808 | 133,473 | -5,204 | 0.12% | 3,578,164 |
| 2011-05-30 | 2011-05-26 | 26.424 | 138,677 | -1,873 | 0.12% | 3,664,374 |
| 2011-05-27 | 2011-05-25 | 27.192 | 140,550 | +1,144 | 0.12% | 3,821,905 |
| 2011-05-26 | 2011-05-24 | 26.232 | 139,406 | +9,419 | 0.12% | 3,656,847 |
| 2011-05-25 | 2011-05-23 | 27.385 | 129,987 | -74,516 | 0.12% | 3,559,651 |
| 2011-05-24 | 2011-05-20 | 29.402 | 204,503 | -27,475 | 0.18% | 6,012,897 |
| 2011-05-23 | 2011-05-19 | 30.556 | 231,978 | +11,292 | 0.21% | 7,088,210 |
| 2011-05-20 | 2011-05-18 | 30.940 | 220,686 | +1,040 | 0.20% | 6,827,997 |
| 2011-05-19 | 2011-05-17 | 31.420 | 219,646 | +8,274 | 0.20% | 6,901,344 |
| 2011-05-18 | 2011-05-16 | 30.748 | 211,372 | +4,371 | 0.19% | 6,499,203 |
| 2011-05-17 | 2011-05-13 | 31.324 | 207,001 | +8,118 | 0.18% | 6,484,144 |
| 2011-05-16 | 2011-05-12 | 32.189 | 198,883 | +17,432 | 0.18% | 6,401,844 |
| 2011-05-13 | 2011-05-11 | 34.303 | 181,451 | +520 | 0.16% | 6,224,296 |
| 2011-05-12 | 2011-05-09 | 34.207 | 180,931 | -39,443 | 0.16% | 6,189,073 |
| 2011-05-11 | 2011-05-06 | 33.630 | 220,374 | +43,971 | 0.20% | 7,411,243 |
| 2011-05-09 | 2011-05-05 | 30.075 | 176,403 | -2,914 | 0.16% | 5,305,337 |
| 2011-05-06 | 2011-05-04 | 30.459 | 179,317 | +58,072 | 0.16% | 5,461,895 |
| 2011-05-05 | 2011-05-03 | 30.652 | 121,245 | +14,987 | 0.11% | 3,716,355 |
| 2011-05-04 | 2011-04-29 | 32.381 | 106,258 | +4,527 | 0.09% | 3,440,758 |
| 2011-05-03 | 2011-04-28 | 33.150 | 101,731 | +43,710 | 0.09% | 3,372,369 |
| 2011-04-29 | 2011-04-27 | 34.783 | 58,021 | -6,088 | 0.05% | 2,018,164 |
| 2011-04-28 | 2011-04-26 | 35.360 | 64,109 | +1,769 | 0.06% | 2,266,885 |
| 2011-04-27 | 2011-04-21 | 36.513 | 62,340 | +14,519 | 0.06% | 2,276,214 |
| 2011-04-26 | 2011-04-20 | 36.705 | 47,821 | 0.04% | 1,755,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy