History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2025-10-13 | 2025-10-09 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 1.040 | 50 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2025-09-30 | 2025-09-26 | 1.040 | 50 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2025-09-01 | 2025-08-28 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-08-15 | 2025-08-13 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-08-08 | 2025-08-06 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-07-29 | 2025-07-25 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-11-27 | 2024-11-25 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-11-22 | 2024-11-20 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-11-07 | 2024-11-05 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-08-20 | 2024-08-16 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-08-01 | 2024-07-30 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-07-26 | 2024-07-24 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-07-25 | 2024-07-23 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-07-19 | 2024-07-17 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-07-18 | 2024-07-16 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-07-17 | 2024-07-15 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-07-12 | 2024-07-10 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-07-09 | 2024-07-05 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2018-07-10 | 2018-07-06 | 16.654 | 50 | -1 | 0.00% | 833 |
| 2018-03-14 | 2018-03-12 | 17.536 | 51 | -1,021 | 0.00% | 894 |
| 2017-06-08 | 2017-06-06 | 17.091 | 1,072 | -15 | 0.00% | 18,321 |
| 2016-12-19 | 2016-12-15 | 14.966 | 1,087 | -1,036 | 0.00% | 16,269 |
| 2016-12-16 | 2016-12-14 | 12.359 | 2,123 | +1,036 | 0.00% | 26,239 |
| 2016-07-11 | 2016-07-07 | 18.153 | 1,087 | -725 | 0.00% | 19,732 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,812 | -9 | 0.00% | 36,563 |
| 2015-08-28 | 2015-08-26 | 13.452 | 1,821 | -3,122 | 0.00% | 24,496 |
| 2015-08-27 | 2015-08-25 | 14.317 | 4,943 | +1,040 | 0.00% | 70,768 |
| 2015-08-26 | 2015-08-24 | 12.972 | 3,903 | -2,081 | 0.00% | 50,628 |
| 2015-08-25 | 2015-08-21 | 15.182 | 5,984 | +2,081 | 0.00% | 90,847 |
| 2015-08-21 | 2015-08-19 | 17.584 | 3,903 | +2,082 | 0.00% | 68,630 |
| 2015-08-18 | 2015-08-14 | 19.409 | 1,821 | -2,082 | 0.00% | 35,345 |
| 2015-08-14 | 2015-08-12 | 17.776 | 3,903 | +2,082 | 0.00% | 69,380 |
| 2015-06-22 | 2015-06-18 | 25.559 | 1,821 | -2,082 | 0.00% | 46,543 |
| 2015-06-12 | 2015-06-10 | 25.655 | 3,903 | -1,040 | 0.00% | 100,132 |
| 2015-06-04 | 2015-06-02 | 29.114 | 4,943 | +1,040 | 0.00% | 143,912 |
| 2015-06-03 | 2015-06-01 | 30.075 | 3,903 | -1,040 | 0.00% | 117,383 |
| 2015-06-02 | 2015-05-29 | 28.922 | 4,943 | +1,040 | 0.00% | 142,962 |
| 2015-04-28 | 2015-04-24 | 19.409 | 3,903 | +208 | 0.00% | 75,755 |
| 2015-04-27 | 2015-04-23 | 19.217 | 3,695 | +104 | 0.00% | 71,008 |
| 2015-04-10 | 2015-04-08 | 20.563 | 3,591 | -832 | 0.00% | 73,840 |
| 2015-04-09 | 2015-04-02 | 18.353 | 4,423 | +832 | 0.00% | 81,173 |
| 2014-11-04 | 2014-10-31 | 12.107 | 3,591 | +417 | 0.00% | 43,476 |
| 2014-02-21 | 2014-02-19 | 12.203 | 3,174 | -5,204 | 0.00% | 38,732 |
| 2014-02-18 | 2014-02-14 | 12.780 | 8,378 | +5,204 | 0.01% | 107,067 |
| 2011-07-28 | 2011-07-26 | 20.755 | 3,174 | -521 | 0.00% | 65,875 |
| 2011-07-05 | 2011-06-30 | 23.926 | 3,695 | -520 | 0.00% | 88,405 |
| 2011-06-28 | 2011-06-24 | 20.947 | 4,215 | +1,041 | 0.00% | 88,291 |
| 2011-06-08 | 2011-06-03 | 24.694 | 3,174 | -469 | 0.00% | 78,380 |
| 2011-06-03 | 2011-06-01 | 27.481 | 3,643 | +469 | 0.00% | 100,112 |
| 2011-05-19 | 2011-05-17 | 31.420 | 3,174 | -1,041 | 0.00% | 99,728 |
| 2011-05-17 | 2011-05-13 | 31.324 | 4,215 | +1,041 | 0.00% | 132,032 |
| 2011-04-28 | 2011-04-26 | 35.360 | 3,174 | +3,122 | 0.00% | 112,232 |
| 2011-04-26 | 2011-04-20 | 36.705 | 52 | 0.00% | 1,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy