History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 44,550 | +0 | 0.01% | 38,313 |
| 2025-10-13 | 2025-10-09 | 0.990 | 44,550 | +0 | 0.01% | 44,104 |
| 2025-10-10 | 2025-10-08 | 1.040 | 44,550 | +0 | 0.01% | 46,332 |
| 2025-10-09 | 2025-10-06 | 1.070 | 44,550 | +0 | 0.01% | 47,668 |
| 2025-10-08 | 2025-10-03 | 1.080 | 44,550 | +0 | 0.01% | 48,114 |
| 2025-10-06 | 2025-10-02 | 1.120 | 44,550 | +0 | 0.01% | 49,896 |
| 2025-10-03 | 2025-09-30 | 1.190 | 44,550 | +0 | 0.01% | 53,014 |
| 2025-10-02 | 2025-09-29 | 1.080 | 44,550 | +0 | 0.01% | 48,114 |
| 2025-09-30 | 2025-09-26 | 1.040 | 44,550 | +0 | 0.01% | 46,332 |
| 2025-09-29 | 2025-09-25 | 1.070 | 44,550 | +0 | 0.01% | 47,668 |
| 2025-09-26 | 2025-09-24 | 1.070 | 44,550 | +0 | 0.01% | 47,668 |
| 2025-09-25 | 2025-09-23 | 1.060 | 44,550 | +0 | 0.01% | 47,223 |
| 2025-09-24 | 2025-09-22 | 1.080 | 44,550 | +0 | 0.01% | 48,114 |
| 2025-09-23 | 2025-09-19 | 1.080 | 44,550 | +0 | 0.01% | 48,114 |
| 2025-09-22 | 2025-09-18 | 1.160 | 44,550 | +0 | 0.01% | 51,678 |
| 2025-09-19 | 2025-09-17 | 1.100 | 44,550 | +0 | 0.01% | 49,005 |
| 2025-09-18 | 2025-09-16 | 1.100 | 44,550 | +0 | 0.01% | 49,005 |
| 2025-09-17 | 2025-09-15 | 1.120 | 44,550 | +0 | 0.01% | 49,896 |
| 2025-09-16 | 2025-09-12 | 1.070 | 44,550 | +0 | 0.01% | 47,668 |
| 2025-09-15 | 2025-09-11 | 1.100 | 44,550 | +0 | 0.01% | 49,005 |
| 2025-09-12 | 2025-09-10 | 1.210 | 44,550 | +0 | 0.01% | 53,906 |
| 2025-09-11 | 2025-09-09 | 1.190 | 44,550 | +0 | 0.01% | 53,014 |
| 2025-09-10 | 2025-09-08 | 1.180 | 44,550 | +0 | 0.01% | 52,569 |
| 2025-09-09 | 2025-09-05 | 1.280 | 44,550 | +0 | 0.01% | 57,024 |
| 2025-09-08 | 2025-09-04 | 1.090 | 44,550 | +0 | 0.01% | 48,560 |
| 2025-09-05 | 2025-09-03 | 0.900 | 44,550 | +0 | 0.01% | 40,095 |
| 2025-09-04 | 2025-09-02 | 0.830 | 44,550 | +0 | 0.01% | 36,976 |
| 2025-09-03 | 2025-09-01 | 0.790 | 44,550 | +0 | 0.01% | 35,194 |
| 2025-09-02 | 2025-08-29 | 0.810 | 44,550 | +0 | 0.01% | 36,086 |
| 2025-09-01 | 2025-08-28 | 0.750 | 44,550 | +0 | 0.01% | 33,412 |
| 2025-08-29 | 2025-08-27 | 0.790 | 44,550 | +0 | 0.01% | 35,194 |
| 2025-08-28 | 2025-08-26 | 0.790 | 44,550 | +0 | 0.01% | 35,194 |
| 2025-08-27 | 2025-08-25 | 0.770 | 44,550 | +0 | 0.01% | 34,304 |
| 2025-08-26 | 2025-08-22 | 0.740 | 44,550 | +0 | 0.01% | 32,967 |
| 2025-08-25 | 2025-08-21 | 0.750 | 44,550 | +0 | 0.01% | 33,412 |
| 2025-08-22 | 2025-08-20 | 0.750 | 44,550 | +0 | 0.01% | 33,412 |
| 2025-08-21 | 2025-08-19 | 0.780 | 44,550 | +0 | 0.01% | 34,749 |
| 2025-08-20 | 2025-08-18 | 0.780 | 44,550 | +0 | 0.01% | 34,749 |
| 2025-08-19 | 2025-08-15 | 0.780 | 44,550 | +0 | 0.01% | 34,749 |
| 2025-08-18 | 2025-08-14 | 0.780 | 44,550 | +0 | 0.01% | 34,749 |
| 2025-08-15 | 2025-08-13 | 0.780 | 44,550 | +0 | 0.01% | 34,749 |
| 2025-08-14 | 2025-08-12 | 0.760 | 44,550 | +0 | 0.01% | 33,858 |
| 2025-08-13 | 2025-08-11 | 0.730 | 44,550 | +0 | 0.01% | 32,522 |
| 2025-08-12 | 2025-08-08 | 0.790 | 44,550 | +0 | 0.01% | 35,194 |
| 2025-08-11 | 2025-08-07 | 0.780 | 44,550 | +0 | 0.01% | 34,749 |
| 2025-08-08 | 2025-08-06 | 0.790 | 44,550 | +0 | 0.01% | 35,194 |
| 2025-08-07 | 2025-08-05 | 0.770 | 44,550 | +0 | 0.01% | 34,304 |
| 2025-08-06 | 2025-08-04 | 0.770 | 44,550 | +0 | 0.01% | 34,304 |
| 2025-08-05 | 2025-08-01 | 0.710 | 44,550 | +0 | 0.01% | 31,630 |
| 2025-08-04 | 2025-07-31 | 0.770 | 44,550 | +0 | 0.01% | 34,304 |
| 2025-08-01 | 2025-07-30 | 0.760 | 44,550 | +0 | 0.01% | 33,858 |
| 2025-07-31 | 2025-07-29 | 0.660 | 44,550 | +0 | 0.01% | 29,403 |
| 2025-07-30 | 2025-07-28 | 0.660 | 44,550 | +0 | 0.01% | 29,403 |
| 2025-07-29 | 2025-07-25 | 0.610 | 44,550 | +0 | 0.01% | 27,176 |
| 2025-07-28 | 2025-07-24 | 0.610 | 44,550 | +0 | 0.01% | 27,176 |
| 2025-07-25 | 2025-07-23 | 0.700 | 44,550 | +0 | 0.01% | 31,185 |
| 2025-07-24 | 2025-07-22 | 0.740 | 44,550 | +0 | 0.01% | 32,967 |
| 2025-07-23 | 2025-07-21 | 0.600 | 44,550 | +0 | 0.01% | 26,730 |
| 2025-07-22 | 2025-07-18 | 0.580 | 44,550 | +0 | 0.01% | 25,839 |
| 2025-07-21 | 2025-07-17 | 0.630 | 44,550 | +0 | 0.01% | 28,066 |
| 2025-07-18 | 2025-07-16 | 0.460 | 44,550 | +0 | 0.01% | 20,493 |
| 2025-07-17 | 2025-07-15 | 0.450 | 44,550 | +0 | 0.01% | 20,048 |
| 2025-07-16 | 2025-07-14 | 0.445 | 44,550 | +0 | 0.01% | 19,825 |
| 2025-07-15 | 2025-07-11 | 0.445 | 44,550 | +0 | 0.01% | 19,825 |
| 2025-07-14 | 2025-07-10 | 0.460 | 44,550 | +0 | 0.01% | 20,493 |
| 2025-07-11 | 2025-07-09 | 0.460 | 44,550 | +0 | 0.01% | 20,493 |
| 2025-07-10 | 2025-07-08 | 0.425 | 44,550 | +0 | 0.01% | 18,934 |
| 2025-07-09 | 2025-07-07 | 0.435 | 44,550 | +0 | 0.01% | 19,379 |
| 2025-07-08 | 2025-07-04 | 0.465 | 44,550 | +0 | 0.01% | 20,716 |
| 2025-07-07 | 2025-07-03 | 0.460 | 44,550 | +0 | 0.01% | 20,493 |
| 2025-07-04 | 2025-07-02 | 0.460 | 44,550 | +0 | 0.01% | 20,493 |
| 2025-07-03 | 2025-06-30 | 0.420 | 44,550 | +0 | 0.01% | 18,711 |
| 2025-07-02 | 2025-06-27 | 0.400 | 44,550 | +0 | 0.01% | 17,820 |
| 2025-06-30 | 2025-06-26 | 0.405 | 44,550 | +0 | 0.01% | 18,043 |
| 2025-06-27 | 2025-06-25 | 0.405 | 44,550 | +0 | 0.01% | 18,043 |
| 2025-06-26 | 2025-06-24 | 0.405 | 44,550 | +0 | 0.01% | 18,043 |
| 2025-06-25 | 2025-06-23 | 0.410 | 44,550 | +0 | 0.01% | 18,266 |
| 2025-06-24 | 2025-06-20 | 0.415 | 44,550 | +0 | 0.01% | 18,488 |
| 2025-06-23 | 2025-06-19 | 0.420 | 44,550 | +0 | 0.01% | 18,711 |
| 2025-06-20 | 2025-06-18 | 0.420 | 44,550 | +0 | 0.01% | 18,711 |
| 2025-06-19 | 2025-06-17 | 0.420 | 44,550 | +0 | 0.01% | 18,711 |
| 2025-06-18 | 2025-06-16 | 0.440 | 44,550 | +0 | 0.01% | 19,602 |
| 2025-06-17 | 2025-06-13 | 0.440 | 44,550 | +0 | 0.01% | 19,602 |
| 2025-06-16 | 2025-06-12 | 0.455 | 44,550 | +0 | 0.01% | 20,270 |
| 2025-06-13 | 2025-06-11 | 0.460 | 44,550 | +0 | 0.01% | 20,493 |
| 2025-06-12 | 2025-06-10 | 0.460 | 44,550 | +0 | 0.01% | 20,493 |
| 2025-06-11 | 2025-06-09 | 0.460 | 44,550 | +0 | 0.01% | 20,493 |
| 2025-06-10 | 2025-06-06 | 0.450 | 44,550 | +0 | 0.01% | 20,048 |
| 2025-06-09 | 2025-06-05 | 0.440 | 44,550 | +0 | 0.01% | 19,602 |
| 2025-06-06 | 2025-06-04 | 0.435 | 44,550 | +0 | 0.01% | 19,379 |
| 2025-06-05 | 2025-06-03 | 0.430 | 44,550 | +0 | 0.01% | 19,156 |
| 2025-06-04 | 2025-06-02 | 0.420 | 44,550 | +0 | 0.01% | 18,711 |
| 2025-06-03 | 2025-05-30 | 0.445 | 44,550 | +0 | 0.01% | 19,825 |
| 2025-06-02 | 2025-05-29 | 0.460 | 44,550 | +0 | 0.01% | 20,493 |
| 2025-05-30 | 2025-05-28 | 0.440 | 44,550 | +0 | 0.01% | 19,602 |
| 2025-05-29 | 2025-05-27 | 0.415 | 44,550 | +0 | 0.01% | 18,488 |
| 2025-05-28 | 2025-05-26 | 0.415 | 44,550 | +0 | 0.01% | 18,488 |
| 2025-05-27 | 2025-05-23 | 0.435 | 44,550 | +0 | 0.01% | 19,379 |
| 2025-05-26 | 2025-05-22 | 0.440 | 44,550 | +0 | 0.01% | 19,602 |
| 2025-05-23 | 2025-05-21 | 0.440 | 44,550 | +0 | 0.01% | 19,602 |
| 2025-05-22 | 2025-05-20 | 0.415 | 44,550 | +0 | 0.01% | 18,488 |
| 2025-05-21 | 2025-05-19 | 0.390 | 44,550 | +0 | 0.01% | 17,374 |
| 2025-05-20 | 2025-05-16 | 0.380 | 44,550 | +0 | 0.01% | 16,929 |
| 2025-05-19 | 2025-05-15 | 0.365 | 44,550 | +0 | 0.01% | 16,261 |
| 2025-05-16 | 2025-05-14 | 0.375 | 44,550 | +0 | 0.01% | 16,706 |
| 2025-05-15 | 2025-05-13 | 0.370 | 44,550 | +0 | 0.01% | 16,484 |
| 2025-05-14 | 2025-05-12 | 0.380 | 44,550 | +0 | 0.01% | 16,929 |
| 2025-05-13 | 2025-05-09 | 0.340 | 44,550 | +0 | 0.01% | 15,147 |
| 2025-05-12 | 2025-05-08 | 0.365 | 44,550 | +0 | 0.01% | 16,261 |
| 2025-05-09 | 2025-05-07 | 0.375 | 44,550 | +0 | 0.01% | 16,706 |
| 2025-05-08 | 2025-05-06 | 0.400 | 44,550 | +0 | 0.01% | 17,820 |
| 2025-05-07 | 2025-05-02 | 0.410 | 44,550 | +0 | 0.01% | 18,266 |
| 2025-05-06 | 2025-04-30 | 0.445 | 44,550 | +0 | 0.01% | 19,825 |
| 2025-05-02 | 2025-04-29 | 0.435 | 44,550 | +0 | 0.01% | 19,379 |
| 2025-04-30 | 2025-04-28 | 0.580 | 44,550 | +0 | 0.01% | 25,839 |
| 2025-04-29 | 2025-04-25 | 0.400 | 44,550 | +0 | 0.01% | 17,820 |
| 2025-04-28 | 2025-04-24 | 0.350 | 44,550 | +0 | 0.01% | 15,592 |
| 2025-04-25 | 2025-04-23 | 0.360 | 44,550 | +0 | 0.01% | 16,038 |
| 2025-04-24 | 2025-04-22 | 0.375 | 44,550 | +0 | 0.01% | 16,706 |
| 2025-04-23 | 2025-04-17 | 0.270 | 44,550 | +0 | 0.01% | 12,028 |
| 2025-04-22 | 2025-04-16 | 0.280 | 44,550 | +0 | 0.01% | 12,474 |
| 2025-04-17 | 2025-04-15 | 0.280 | 44,550 | +0 | 0.01% | 12,474 |
| 2025-04-16 | 2025-04-14 | 0.236 | 44,550 | +0 | 0.01% | 10,514 |
| 2025-04-15 | 2025-04-11 | 0.224 | 44,550 | +0 | 0.01% | 9,979 |
| 2025-04-14 | 2025-04-10 | 0.224 | 44,550 | +0 | 0.01% | 9,979 |
| 2025-04-11 | 2025-04-09 | 0.223 | 44,550 | +0 | 0.01% | 9,935 |
| 2025-04-10 | 2025-04-08 | 0.227 | 44,550 | +0 | 0.01% | 10,113 |
| 2025-04-09 | 2025-04-07 | 0.227 | 44,550 | +0 | 0.01% | 10,113 |
| 2025-04-08 | 2025-04-03 | 0.248 | 44,550 | +0 | 0.01% | 11,048 |
| 2025-04-07 | 2025-04-02 | 0.248 | 44,550 | +0 | 0.01% | 11,048 |
| 2025-04-03 | 2025-04-01 | 0.240 | 44,550 | +0 | 0.01% | 10,692 |
| 2025-04-02 | 2025-03-31 | 0.236 | 44,550 | +0 | 0.01% | 10,514 |
| 2025-04-01 | 2025-03-28 | 0.240 | 44,550 | +0 | 0.01% | 10,692 |
| 2025-03-31 | 2025-03-27 | 0.240 | 44,550 | +0 | 0.01% | 10,692 |
| 2025-03-28 | 2025-03-26 | 0.249 | 44,550 | +0 | 0.01% | 11,093 |
| 2025-03-27 | 2025-03-25 | 0.250 | 44,550 | +0 | 0.01% | 11,138 |
| 2025-03-26 | 2025-03-24 | 0.250 | 44,550 | +0 | 0.01% | 11,138 |
| 2025-03-25 | 2025-03-21 | 0.255 | 44,550 | +0 | 0.01% | 11,360 |
| 2025-03-24 | 2025-03-20 | 0.227 | 44,550 | +0 | 0.01% | 10,113 |
| 2025-03-21 | 2025-03-19 | 0.214 | 44,550 | +0 | 0.01% | 9,534 |
| 2025-03-20 | 2025-03-18 | 0.235 | 44,550 | +0 | 0.01% | 10,469 |
| 2025-03-19 | 2025-03-17 | 0.222 | 44,550 | +0 | 0.01% | 9,890 |
| 2025-03-18 | 2025-03-14 | 0.217 | 44,550 | +0 | 0.01% | 9,667 |
| 2025-03-17 | 2025-03-13 | 0.217 | 44,550 | +0 | 0.01% | 9,667 |
| 2025-03-14 | 2025-03-12 | 0.197 | 44,550 | +0 | 0.01% | 8,776 |
| 2025-03-13 | 2025-03-11 | 0.205 | 44,550 | +0 | 0.01% | 9,133 |
| 2025-03-12 | 2025-03-10 | 0.203 | 44,550 | +0 | 0.01% | 9,044 |
| 2025-03-11 | 2025-03-07 | 0.203 | 44,550 | +0 | 0.01% | 9,044 |
| 2025-03-10 | 2025-03-06 | 0.210 | 44,550 | +0 | 0.01% | 9,356 |
| 2025-03-07 | 2025-03-05 | 0.210 | 44,550 | +0 | 0.01% | 9,356 |
| 2025-03-06 | 2025-03-04 | 0.205 | 44,550 | +0 | 0.01% | 9,133 |
| 2025-03-05 | 2025-03-03 | 0.201 | 44,550 | +0 | 0.01% | 8,955 |
| 2025-03-04 | 2025-02-28 | 0.200 | 44,550 | +0 | 0.01% | 8,910 |
| 2025-03-03 | 2025-02-27 | 0.207 | 44,550 | +0 | 0.01% | 9,222 |
| 2025-02-28 | 2025-02-26 | 0.207 | 44,550 | +0 | 0.01% | 9,222 |
| 2025-02-27 | 2025-02-25 | 0.225 | 44,550 | +0 | 0.01% | 10,024 |
| 2025-02-26 | 2025-02-24 | 0.225 | 44,550 | +0 | 0.01% | 10,024 |
| 2025-02-25 | 2025-02-21 | 0.225 | 44,550 | +0 | 0.01% | 10,024 |
| 2025-02-24 | 2025-02-20 | 0.230 | 44,550 | +0 | 0.01% | 10,246 |
| 2025-02-21 | 2025-02-19 | 0.221 | 44,550 | +0 | 0.01% | 9,846 |
| 2025-02-20 | 2025-02-18 | 0.225 | 44,550 | +0 | 0.02% | 10,024 |
| 2025-02-19 | 2025-02-17 | 0.241 | 44,550 | +0 | 0.02% | 10,737 |
| 2025-02-18 | 2025-02-14 | 0.235 | 44,550 | +0 | 0.02% | 10,469 |
| 2025-02-17 | 2025-02-13 | 0.233 | 44,550 | +0 | 0.02% | 10,380 |
| 2025-02-14 | 2025-02-12 | 0.232 | 44,550 | +0 | 0.02% | 10,336 |
| 2025-02-13 | 2025-02-11 | 0.240 | 44,550 | +0 | 0.02% | 10,692 |
| 2025-02-12 | 2025-02-10 | 0.243 | 44,550 | +0 | 0.02% | 10,826 |
| 2025-02-11 | 2025-02-07 | 0.244 | 44,550 | +0 | 0.02% | 10,870 |
| 2025-02-10 | 2025-02-06 | 0.243 | 44,550 | +0 | 0.02% | 10,826 |
| 2025-02-07 | 2025-02-05 | 0.255 | 44,550 | +0 | 0.02% | 11,360 |
| 2025-02-06 | 2025-02-04 | 0.248 | 44,550 | +0 | 0.02% | 11,048 |
| 2025-02-05 | 2025-02-03 | 0.260 | 44,550 | +0 | 0.02% | 11,583 |
| 2025-02-04 | 2025-01-28 | 0.250 | 44,550 | +0 | 0.02% | 11,138 |
| 2025-02-03 | 2025-01-24 | 0.255 | 44,550 | +0 | 0.02% | 11,360 |
| 2025-01-27 | 2025-01-23 | 0.255 | 44,550 | +0 | 0.02% | 11,360 |
| 2025-01-24 | 2025-01-22 | 0.265 | 44,550 | +0 | 0.02% | 11,806 |
| 2025-01-23 | 2025-01-21 | 0.270 | 44,550 | +0 | 0.02% | 12,028 |
| 2025-01-22 | 2025-01-20 | 0.270 | 44,550 | +0 | 0.02% | 12,028 |
| 2025-01-21 | 2025-01-17 | 0.250 | 44,550 | +0 | 0.02% | 11,138 |
| 2025-01-20 | 2025-01-16 | 0.250 | 44,550 | +0 | 0.02% | 11,138 |
| 2025-01-17 | 2025-01-15 | 0.250 | 44,550 | +0 | 0.02% | 11,138 |
| 2025-01-16 | 2025-01-14 | 0.255 | 44,550 | +0 | 0.02% | 11,360 |
| 2025-01-15 | 2025-01-13 | 0.250 | 44,550 | +0 | 0.02% | 11,138 |
| 2025-01-14 | 2025-01-10 | 0.250 | 44,550 | +0 | 0.02% | 11,138 |
| 2025-01-13 | 2025-01-09 | 0.250 | 44,550 | +0 | 0.02% | 11,138 |
| 2025-01-10 | 2025-01-08 | 0.249 | 44,550 | +0 | 0.02% | 11,093 |
| 2025-01-09 | 2025-01-07 | 0.242 | 44,550 | +0 | 0.02% | 10,781 |
| 2025-01-08 | 2025-01-06 | 0.265 | 44,550 | +0 | 0.02% | 11,806 |
| 2025-01-07 | 2025-01-03 | 0.270 | 44,550 | +0 | 0.02% | 12,028 |
| 2025-01-06 | 2025-01-02 | 0.270 | 44,550 | +0 | 0.02% | 12,028 |
| 2025-01-03 | 2024-12-31 | 0.270 | 44,550 | +0 | 0.02% | 12,028 |
| 2025-01-02 | 2024-12-27 | 0.275 | 44,550 | +0 | 0.02% | 12,251 |
| 2024-12-30 | 2024-12-24 | 0.275 | 44,550 | +0 | 0.02% | 12,251 |
| 2024-12-27 | 2024-12-20 | 0.265 | 44,550 | +0 | 0.02% | 11,806 |
| 2024-12-23 | 2024-12-19 | 0.270 | 44,550 | +0 | 0.02% | 12,028 |
| 2024-12-20 | 2024-12-18 | 0.265 | 44,550 | +0 | 0.02% | 11,806 |
| 2024-12-19 | 2024-12-17 | 0.265 | 44,550 | +0 | 0.02% | 11,806 |
| 2024-12-18 | 2024-12-16 | 0.280 | 44,550 | +0 | 0.02% | 12,474 |
| 2024-12-17 | 2024-12-13 | 0.280 | 44,550 | +0 | 0.02% | 12,474 |
| 2024-12-16 | 2024-12-12 | 0.290 | 44,550 | +0 | 0.02% | 12,920 |
| 2024-12-13 | 2024-12-11 | 0.290 | 44,550 | +0 | 0.02% | 12,920 |
| 2024-12-12 | 2024-12-10 | 0.295 | 44,550 | +0 | 0.02% | 13,142 |
| 2024-12-11 | 2024-12-09 | 0.290 | 44,550 | +0 | 0.02% | 12,920 |
| 2024-12-10 | 2024-12-06 | 0.290 | 44,550 | +0 | 0.02% | 12,920 |
| 2024-12-09 | 2024-12-05 | 0.285 | 44,550 | +0 | 0.02% | 12,697 |
| 2024-12-06 | 2024-12-04 | 0.300 | 44,550 | +0 | 0.02% | 13,365 |
| 2024-12-05 | 2024-12-03 | 0.290 | 44,550 | +0 | 0.02% | 12,920 |
| 2024-12-04 | 2024-12-02 | 0.290 | 44,550 | +0 | 0.02% | 12,920 |
| 2024-12-03 | 2024-11-29 | 0.290 | 44,550 | +0 | 0.02% | 12,920 |
| 2024-12-02 | 2024-11-28 | 0.300 | 44,550 | +0 | 0.02% | 13,365 |
| 2024-11-29 | 2024-11-27 | 0.310 | 44,550 | +0 | 0.02% | 13,810 |
| 2024-11-28 | 2024-11-26 | 0.295 | 44,550 | +0 | 0.02% | 13,142 |
| 2024-11-27 | 2024-11-25 | 0.295 | 44,550 | +0 | 0.02% | 13,142 |
| 2024-11-26 | 2024-11-22 | 0.250 | 44,550 | +0 | 0.02% | 11,138 |
| 2024-11-25 | 2024-11-21 | 0.300 | 44,550 | +0 | 0.02% | 13,365 |
| 2024-11-22 | 2024-11-20 | 0.300 | 44,550 | +0 | 0.02% | 13,365 |
| 2024-11-21 | 2024-11-19 | 0.310 | 44,550 | +0 | 0.02% | 13,810 |
| 2024-11-20 | 2024-11-18 | 0.335 | 44,550 | +0 | 0.02% | 14,924 |
| 2024-11-19 | 2024-11-15 | 0.300 | 44,550 | +0 | 0.02% | 13,365 |
| 2024-11-18 | 2024-11-14 | 0.280 | 44,550 | +0 | 0.02% | 12,474 |
| 2024-11-15 | 2024-11-13 | 0.295 | 44,550 | +0 | 0.02% | 13,142 |
| 2024-11-14 | 2024-11-12 | 0.300 | 44,550 | +0 | 0.02% | 13,365 |
| 2024-11-13 | 2024-11-11 | 0.300 | 44,550 | +0 | 0.02% | 13,365 |
| 2024-11-12 | 2024-11-08 | 0.305 | 44,550 | +0 | 0.02% | 13,588 |
| 2024-11-11 | 2024-11-07 | 0.320 | 44,550 | +0 | 0.02% | 14,256 |
| 2024-11-08 | 2024-11-06 | 0.315 | 44,550 | +0 | 0.02% | 14,033 |
| 2024-11-07 | 2024-11-05 | 0.325 | 44,550 | +0 | 0.02% | 14,479 |
| 2024-11-06 | 2024-11-04 | 0.330 | 44,550 | +0 | 0.02% | 14,702 |
| 2024-11-05 | 2024-11-01 | 0.345 | 44,550 | +0 | 0.02% | 15,370 |
| 2024-11-04 | 2024-10-31 | 0.335 | 44,550 | +0 | 0.02% | 14,924 |
| 2024-11-01 | 2024-10-30 | 0.350 | 44,550 | +0 | 0.02% | 15,592 |
| 2024-10-31 | 2024-10-29 | 0.330 | 44,550 | +0 | 0.02% | 14,702 |
| 2024-10-30 | 2024-10-28 | 0.360 | 44,550 | +0 | 0.02% | 16,038 |
| 2024-10-29 | 2024-10-25 | 0.380 | 44,550 | +0 | 0.02% | 16,929 |
| 2024-10-28 | 2024-10-24 | 0.315 | 44,550 | +0 | 0.02% | 14,033 |
| 2024-10-25 | 2024-10-23 | 0.355 | 44,550 | +0 | 0.02% | 15,815 |
| 2024-10-24 | 2024-10-22 | 0.390 | 44,550 | +0 | 0.02% | 17,374 |
| 2024-10-23 | 2024-10-21 | 0.395 | 44,550 | +0 | 0.02% | 17,597 |
| 2024-10-22 | 2024-10-18 | 0.395 | 44,550 | +0 | 0.02% | 17,597 |
| 2024-10-21 | 2024-10-17 | 0.380 | 44,550 | +0 | 0.02% | 16,929 |
| 2024-10-18 | 2024-10-16 | 0.435 | 44,550 | +0 | 0.02% | 19,379 |
| 2024-10-17 | 2024-10-15 | 0.490 | 44,550 | +0 | 0.02% | 21,830 |
| 2024-10-16 | 2024-10-14 | 0.475 | 44,550 | +0 | 0.02% | 21,161 |
| 2024-10-15 | 2024-10-10 | 0.470 | 44,550 | +0 | 0.02% | 20,938 |
| 2024-10-14 | 2024-10-09 | 0.400 | 44,550 | +0 | 0.02% | 17,820 |
| 2024-10-10 | 2024-10-08 | 0.400 | 44,550 | +0 | 0.02% | 17,820 |
| 2024-10-09 | 2024-10-07 | 0.400 | 44,550 | +0 | 0.02% | 17,820 |
| 2024-10-08 | 2024-10-04 | 0.400 | 44,550 | +0 | 0.02% | 17,820 |
| 2024-10-07 | 2024-10-03 | 0.265 | 44,550 | +0 | 0.02% | 11,806 |
| 2024-10-04 | 2024-10-02 | 0.240 | 44,550 | +0 | 0.02% | 10,692 |
| 2024-10-03 | 2024-09-30 | 0.232 | 44,550 | +0 | 0.02% | 10,336 |
| 2024-10-02 | 2024-09-27 | 0.220 | 44,550 | +0 | 0.02% | 9,801 |
| 2024-09-30 | 2024-09-26 | 0.205 | 44,550 | +0 | 0.02% | 9,133 |
| 2024-09-27 | 2024-09-25 | 0.217 | 44,550 | +0 | 0.02% | 9,667 |
| 2024-09-26 | 2024-09-24 | 0.230 | 44,550 | +0 | 0.02% | 10,246 |
| 2024-09-25 | 2024-09-23 | 0.239 | 44,550 | +0 | 0.02% | 10,647 |
| 2024-09-24 | 2024-09-20 | 0.249 | 44,550 | +0 | 0.02% | 11,093 |
| 2024-09-23 | 2024-09-19 | 0.238 | 44,550 | +0 | 0.02% | 10,603 |
| 2024-09-20 | 2024-09-17 | 0.219 | 44,550 | +0 | 0.02% | 9,756 |
| 2024-09-19 | 2024-09-16 | 0.220 | 44,550 | +0 | 0.02% | 9,801 |
| 2024-09-17 | 2024-09-13 | 0.230 | 44,550 | +0 | 0.02% | 10,246 |
| 2024-09-16 | 2024-09-12 | 0.235 | 44,550 | +0 | 0.02% | 10,469 |
| 2024-09-13 | 2024-09-11 | 0.240 | 44,550 | +0 | 0.02% | 10,692 |
| 2024-09-12 | 2024-09-10 | 0.217 | 44,550 | +0 | 0.02% | 9,667 |
| 2024-09-11 | 2024-09-09 | 0.232 | 44,550 | +0 | 0.02% | 10,336 |
| 2024-09-10 | 2024-09-05 | 0.245 | 44,550 | +0 | 0.02% | 10,915 |
| 2024-09-09 | 2024-09-04 | 0.245 | 44,550 | +0 | 0.02% | 10,915 |
| 2024-09-05 | 2024-09-03 | 0.245 | 44,550 | +0 | 0.02% | 10,915 |
| 2024-09-04 | 2024-09-02 | 0.265 | 44,550 | +0 | 0.02% | 11,806 |
| 2024-09-03 | 2024-08-30 | 0.255 | 44,550 | +0 | 0.02% | 11,360 |
| 2024-09-02 | 2024-08-29 | 0.260 | 44,550 | +0 | 0.02% | 11,583 |
| 2024-08-30 | 2024-08-28 | 0.275 | 44,550 | +0 | 0.02% | 12,251 |
| 2024-08-29 | 2024-08-27 | 0.265 | 44,550 | +0 | 0.02% | 11,806 |
| 2024-08-28 | 2024-08-26 | 0.265 | 44,550 | +0 | 0.02% | 11,806 |
| 2024-08-27 | 2024-08-23 | 0.255 | 44,550 | +0 | 0.02% | 11,360 |
| 2024-08-26 | 2024-08-22 | 0.270 | 44,550 | +0 | 0.02% | 12,028 |
| 2024-08-23 | 2024-08-21 | 0.285 | 44,550 | +0 | 0.02% | 12,697 |
| 2024-08-22 | 2024-08-20 | 0.305 | 44,550 | +0 | 0.02% | 13,588 |
| 2024-08-21 | 2024-08-19 | 0.325 | 44,550 | +0 | 0.02% | 14,479 |
| 2024-08-20 | 2024-08-16 | 0.330 | 44,550 | +0 | 0.02% | 14,702 |
| 2024-08-19 | 2024-08-15 | 0.335 | 44,550 | +0 | 0.02% | 14,924 |
| 2024-08-16 | 2024-08-14 | 0.320 | 44,550 | +0 | 0.02% | 14,256 |
| 2024-08-15 | 2024-08-13 | 0.330 | 44,550 | +0 | 0.02% | 14,702 |
| 2024-08-14 | 2024-08-12 | 0.340 | 44,550 | +0 | 0.02% | 15,147 |
| 2024-08-13 | 2024-08-09 | 0.295 | 44,550 | +0 | 0.02% | 13,142 |
| 2024-08-12 | 2024-08-08 | 0.290 | 44,550 | +0 | 0.02% | 12,920 |
| 2024-08-09 | 2024-08-07 | 0.280 | 44,550 | +0 | 0.02% | 12,474 |
| 2024-08-08 | 2024-08-06 | 0.260 | 44,550 | +0 | 0.02% | 11,583 |
| 2024-08-07 | 2024-08-05 | 0.300 | 44,550 | +0 | 0.02% | 13,365 |
| 2024-08-06 | 2024-08-02 | 0.280 | 44,550 | +0 | 0.02% | 12,474 |
| 2024-08-05 | 2024-08-01 | 0.255 | 44,550 | +0 | 0.02% | 11,360 |
| 2024-08-02 | 2024-07-31 | 0.265 | 44,550 | +0 | 0.02% | 11,806 |
| 2024-08-01 | 2024-07-30 | 0.270 | 44,550 | +0 | 0.02% | 12,028 |
| 2024-07-31 | 2024-07-29 | 0.285 | 44,550 | +0 | 0.02% | 12,697 |
| 2024-07-30 | 2024-07-26 | 0.310 | 44,550 | +0 | 0.02% | 13,810 |
| 2024-07-29 | 2024-07-25 | 0.305 | 44,550 | +0 | 0.02% | 13,588 |
| 2024-07-26 | 2024-07-24 | 0.295 | 44,550 | +0 | 0.02% | 13,142 |
| 2024-07-25 | 2024-07-23 | 0.315 | 44,550 | +0 | 0.02% | 14,033 |
| 2024-07-24 | 2024-07-22 | 0.300 | 44,550 | +0 | 0.02% | 13,365 |
| 2024-07-23 | 2024-07-19 | 0.335 | 44,550 | +0 | 0.02% | 14,924 |
| 2024-07-22 | 2024-07-18 | 0.305 | 44,550 | +0 | 0.02% | 13,588 |
| 2024-07-19 | 2024-07-17 | 0.335 | 44,550 | +0 | 0.02% | 14,924 |
| 2024-07-18 | 2024-07-16 | 0.335 | 44,550 | +0 | 0.02% | 14,924 |
| 2024-07-17 | 2024-07-15 | 0.325 | 44,550 | +0 | 0.02% | 14,479 |
| 2024-07-16 | 2024-07-12 | 0.325 | 44,550 | +0 | 0.02% | 14,479 |
| 2024-07-15 | 2024-07-11 | 0.315 | 44,550 | +0 | 0.02% | 14,033 |
| 2024-07-12 | 2024-07-10 | 0.350 | 44,550 | +0 | 0.02% | 15,592 |
| 2024-07-11 | 2024-07-09 | 0.350 | 44,550 | +0 | 0.02% | 15,592 |
| 2024-07-10 | 2024-07-08 | 0.365 | 44,550 | +0 | 0.02% | 16,261 |
| 2024-07-09 | 2024-07-05 | 0.365 | 44,550 | +0 | 0.02% | 16,261 |
| 2024-07-08 | 2024-07-04 | 0.340 | 44,550 | +0 | 0.02% | 15,147 |
| 2024-07-05 | 2024-07-03 | 0.335 | 44,550 | +0 | 0.02% | 14,924 |
| 2024-07-03 | 2024-06-28 | 0.350 | 44,550 | -10,000 | 0.02% | 15,593 |
| 2022-07-21 | 2022-07-19 | 1.820 | 54,550 | -5,000 | 0.03% | 99,281 |
| 2022-07-07 | 2022-07-05 | 2.080 | 59,550 | -13,000 | 0.03% | 123,864 |
| 2022-07-05 | 2022-06-30 | 2.030 | 72,550 | -4,000 | 0.04% | 147,277 |
| 2022-06-30 | 2022-06-28 | 2.090 | 76,550 | +5,000 | 0.04% | 159,990 |
| 2022-06-29 | 2022-06-27 | 2.180 | 71,550 | +5,000 | 0.04% | 155,979 |
| 2022-06-28 | 2022-06-24 | 2.250 | 66,550 | +2,000 | 0.03% | 149,738 |
| 2022-06-27 | 2022-06-23 | 2.340 | 64,550 | +31,000 | 0.03% | 151,047 |
| 2022-05-20 | 2022-05-18 | 2.060 | 33,550 | -30,000 | 0.02% | 69,113 |
| 2022-05-16 | 2022-05-12 | 1.860 | 63,550 | +30,000 | 0.03% | 118,203 |
| 2022-05-13 | 2022-05-11 | 2.250 | 33,550 | -15,000 | 0.02% | 75,488 |
| 2022-05-04 | 2022-04-29 | 2.050 | 48,550 | +10,000 | 0.03% | 99,528 |
| 2022-04-29 | 2022-04-27 | 2.030 | 38,550 | +5,000 | 0.02% | 78,257 |
| 2022-04-28 | 2022-04-26 | 2.500 | 33,550 | -15,000 | 0.02% | 83,875 |
| 2022-04-26 | 2022-04-22 | 1.950 | 48,550 | +10,000 | 0.03% | 94,673 |
| 2022-04-25 | 2022-04-21 | 2.330 | 38,550 | +5,000 | 0.02% | 89,822 |
| 2021-06-04 | 2021-06-02 | 1.220 | 33,550 | -7,500 | 0.02% | 40,931 |
| 2021-06-03 | 2021-06-01 | 1.260 | 41,050 | -2,500 | 0.02% | 51,723 |
| 2021-06-02 | 2021-05-31 | 1.300 | 43,550 | +10,000 | 0.02% | 56,615 |
| 2021-05-24 | 2021-05-20 | 1.240 | 33,550 | -5,550 | 0.02% | 41,602 |
| 2021-04-12 | 2021-04-08 | 1.300 | 39,100 | -65,150 | 0.02% | 50,830 |
| 2021-04-09 | 2021-04-07 | 1.290 | 104,250 | -34,850 | 0.05% | 134,483 |
| 2021-01-25 | 2021-01-21 | 1.480 | 139,100 | -10,000 | 0.07% | 205,868 |
| 2021-01-13 | 2021-01-11 | 1.160 | 149,100 | +10,000 | 0.08% | 172,956 |
| 2020-12-22 | 2020-12-18 | 1.220 | 139,100 | -5,000 | 0.07% | 169,702 |
| 2020-12-21 | 2020-12-17 | 1.280 | 144,100 | +5,000 | 0.08% | 184,448 |
| 2020-11-04 | 2020-11-02 | 1.150 | 139,100 | -10,000 | 0.07% | 159,965 |
| 2020-08-25 | 2020-08-21 | 1.360 | 149,100 | +10,000 | 0.08% | 202,776 |
| 2020-06-04 | 2020-06-02 | 1.310 | 139,100 | -2,000 | 0.07% | 182,221 |
| 2020-02-25 | 2020-02-21 | 2.180 | 141,100 | -50,000 | 0.07% | 307,598 |
| 2020-02-14 | 2020-02-12 | 2.490 | 191,100 | +70,000 | 0.10% | 475,839 |
| 2020-02-13 | 2020-02-11 | 2.480 | 121,100 | -4,100 | 0.06% | 300,328 |
| 2020-02-11 | 2020-02-07 | 2.600 | 125,200 | -80,000 | 0.07% | 325,520 |
| 2020-02-10 | 2020-02-06 | 2.340 | 205,200 | +85,000 | 0.11% | 480,168 |
| 2020-02-06 | 2020-02-04 | 2.490 | 120,200 | -9,000 | 0.06% | 299,298 |
| 2020-02-05 | 2020-02-03 | 2.470 | 129,200 | +7,000 | 0.07% | 319,124 |
| 2020-02-04 | 2020-01-31 | 2.850 | 122,200 | +49,100 | 0.06% | 348,270 |
| 2020-02-03 | 2020-01-30 | 3.300 | 73,100 | +13,000 | 0.04% | 241,230 |
| 2020-01-31 | 2020-01-29 | 2.900 | 60,100 | +10,800 | 0.03% | 174,290 |
| 2019-11-12 | 2019-11-08 | 3.850 | 49,300 | +10,000 | 0.03% | 189,805 |
| 2019-11-01 | 2019-10-30 | 4.400 | 39,300 | +4,000 | 0.02% | 172,920 |
| 2019-10-30 | 2019-10-28 | 4.550 | 35,300 | +17,200 | 0.02% | 160,615 |
| 2019-09-12 | 2019-09-10 | 5.500 | 18,100 | +4,950 | 0.01% | 99,550 |
| 2019-07-19 | 2019-07-17 | 8.000 | 13,150 | -4,900 | 0.01% | 105,200 |
| 2019-07-15 | 2019-07-11 | 8.200 | 18,050 | -5,050 | 0.01% | 148,010 |
| 2019-06-03 | 2019-05-30 | 7.500 | 23,100 | -25,200 | 0.01% | 173,250 |
| 2019-05-28 | 2019-05-24 | 7.200 | 48,300 | -1,850 | 0.03% | 347,760 |
| 2019-05-27 | 2019-05-23 | 7.400 | 50,150 | -13,000 | 0.03% | 371,110 |
| 2019-05-21 | 2019-05-17 | 8.800 | 63,150 | -35,000 | 0.04% | 555,720 |
| 2019-05-16 | 2019-05-14 | 9.400 | 98,150 | +5,000 | 0.06% | 922,610 |
| 2019-05-09 | 2019-05-07 | 9.600 | 93,150 | -18,850 | 0.06% | 894,240 |
| 2019-05-08 | 2019-05-06 | 9.300 | 112,000 | +20,000 | 0.07% | 1,041,600 |
| 2019-05-07 | 2019-05-03 | 10.100 | 92,000 | +78,850 | 0.06% | 929,200 |
| 2019-03-08 | 2019-03-06 | 7.900 | 13,150 | -15,000 | 0.01% | 103,885 |
| 2019-01-10 | 2019-01-08 | 8.200 | 28,150 | -1,000 | 0.02% | 230,830 |
| 2018-10-26 | 2018-10-24 | 12.000 | 29,150 | -5,000 | 0.02% | 349,800 |
| 2018-08-24 | 2018-08-22 | 15.400 | 34,150 | -2,000 | 0.02% | 525,910 |
| 2018-07-10 | 2018-07-06 | 16.654 | 36,150 | -751 | 0.02% | 602,045 |
| 2018-07-04 | 2018-06-29 | 17.536 | 36,901 | -2,041 | 0.02% | 647,087 |
| 2018-06-27 | 2018-06-25 | 17.928 | 38,942 | -2,042 | 0.02% | 698,137 |
| 2018-06-22 | 2018-06-20 | 17.830 | 40,984 | -2,042 | 0.02% | 730,730 |
| 2018-06-21 | 2018-06-19 | 17.340 | 43,026 | +1,021 | 0.03% | 746,063 |
| 2018-06-11 | 2018-06-07 | 20.377 | 42,005 | -5,104 | 0.03% | 855,925 |
| 2018-06-07 | 2018-06-05 | 20.671 | 47,109 | -1,020 | 0.03% | 973,773 |
| 2018-06-06 | 2018-06-04 | 21.160 | 48,129 | +2,041 | 0.03% | 1,018,432 |
| 2018-06-01 | 2018-05-30 | 20.671 | 46,088 | +22,457 | 0.03% | 952,668 |
| 2018-05-31 | 2018-05-29 | 20.769 | 23,631 | -22,457 | 0.01% | 490,783 |
| 2018-05-30 | 2018-05-28 | 21.454 | 46,088 | -26,540 | 0.03% | 988,789 |
| 2018-05-29 | 2018-05-25 | 20.279 | 72,628 | -7,145 | 0.04% | 1,472,807 |
| 2018-05-28 | 2018-05-24 | 20.279 | 79,773 | -4,083 | 0.05% | 1,617,699 |
| 2018-05-25 | 2018-05-23 | 20.279 | 83,856 | +1,020 | 0.05% | 1,700,497 |
| 2018-05-24 | 2018-05-21 | 21.063 | 82,836 | -6,124 | 0.05% | 1,744,733 |
| 2018-05-23 | 2018-05-18 | 21.454 | 88,960 | -5,104 | 0.05% | 1,908,580 |
| 2018-05-21 | 2018-05-17 | 21.160 | 94,064 | +57,163 | 0.06% | 1,990,438 |
| 2018-05-18 | 2018-05-16 | 21.160 | 36,901 | -21,436 | 0.02% | 780,842 |
| 2018-05-08 | 2018-05-04 | 18.319 | 58,337 | -17,353 | 0.04% | 1,068,703 |
| 2018-05-07 | 2018-05-03 | 18.907 | 75,690 | -5,104 | 0.05% | 1,431,091 |
| 2018-05-02 | 2018-04-27 | 19.201 | 80,794 | -5,104 | 0.05% | 1,551,339 |
| 2018-04-25 | 2018-04-23 | 19.201 | 85,898 | -10,208 | 0.05% | 1,649,341 |
| 2018-04-24 | 2018-04-20 | 20.083 | 96,106 | -4,083 | 0.06% | 1,930,082 |
| 2018-04-23 | 2018-04-19 | 20.377 | 100,189 | -10,207 | 0.06% | 2,041,526 |
| 2018-04-20 | 2018-04-18 | 20.377 | 110,396 | -2,042 | 0.07% | 2,249,511 |
| 2018-04-18 | 2018-04-16 | 21.748 | 112,438 | +53,080 | 0.07% | 2,445,330 |
| 2018-04-17 | 2018-04-13 | 22.336 | 59,358 | -3,062 | 0.04% | 1,325,823 |
| 2018-04-16 | 2018-04-12 | 23.316 | 62,420 | +3,062 | 0.04% | 1,455,366 |
| 2018-04-13 | 2018-04-11 | 20.671 | 59,358 | +32,665 | 0.04% | 1,226,968 |
| 2018-04-12 | 2018-04-10 | 21.356 | 26,693 | +14,291 | 0.02% | 570,066 |
| 2018-04-11 | 2018-04-09 | 19.691 | 12,402 | +2,041 | 0.01% | 244,208 |
| 2018-01-10 | 2018-01-08 | 18.809 | 10,361 | -2,654 | 0.01% | 194,883 |
| 2018-01-09 | 2018-01-05 | 18.907 | 13,015 | -408 | 0.01% | 246,078 |
| 2017-11-22 | 2017-11-20 | 19.985 | 13,423 | -4,185 | 0.01% | 268,257 |
| 2017-11-08 | 2017-11-06 | 21.160 | 17,608 | -1,276 | 0.01% | 372,593 |
| 2017-10-13 | 2017-10-11 | 20.573 | 18,884 | -2,042 | 0.01% | 388,494 |
| 2017-10-12 | 2017-10-10 | 20.867 | 20,926 | +2,042 | 0.01% | 436,654 |
| 2017-10-10 | 2017-10-06 | 19.789 | 18,884 | -102 | 0.01% | 373,695 |
| 2017-06-08 | 2017-06-06 | 17.091 | 18,986 | -277 | 0.01% | 324,484 |
| 2016-08-05 | 2016-08-03 | 19.408 | 19,263 | +259 | 0.01% | 373,858 |
| 2016-07-19 | 2016-07-15 | 19.022 | 19,004 | +1,294 | 0.01% | 361,491 |
| 2016-05-31 | 2016-05-27 | 20.178 | 17,710 | -86 | 0.01% | 357,356 |
| 2016-03-31 | 2016-03-29 | 20.659 | 17,796 | +156 | 0.01% | 367,641 |
| 2016-03-22 | 2016-03-18 | 21.043 | 17,640 | +208 | 0.01% | 371,198 |
| 2016-03-14 | 2016-03-10 | 20.755 | 17,432 | -6,193 | 0.01% | 361,796 |
| 2016-03-09 | 2016-03-07 | 20.466 | 23,625 | +3,123 | 0.01% | 483,520 |
| 2016-02-26 | 2016-02-24 | 20.563 | 20,502 | +2,914 | 0.01% | 421,573 |
| 2016-02-25 | 2016-02-23 | 20.947 | 17,588 | -2,966 | 0.01% | 368,414 |
| 2016-02-22 | 2016-02-18 | 20.851 | 20,554 | -2,446 | 0.01% | 428,567 |
| 2016-02-19 | 2016-02-17 | 19.698 | 23,000 | +2,446 | 0.01% | 453,048 |
| 2016-02-18 | 2016-02-16 | 19.986 | 20,554 | -3,123 | 0.01% | 410,792 |
| 2016-02-17 | 2016-02-15 | 19.313 | 23,677 | +3,123 | 0.01% | 457,283 |
| 2016-01-29 | 2016-01-27 | 20.370 | 20,554 | +3,122 | 0.01% | 418,692 |
| 2016-01-21 | 2016-01-19 | 21.619 | 17,432 | -2,082 | 0.01% | 376,871 |
| 2016-01-14 | 2016-01-12 | 20.563 | 19,514 | +2,082 | 0.01% | 401,257 |
| 2016-01-07 | 2016-01-05 | 23.253 | 17,432 | -3,122 | 0.01% | 405,345 |
| 2016-01-06 | 2016-01-04 | 23.061 | 20,554 | +3,122 | 0.01% | 473,991 |
| 2015-12-28 | 2015-12-22 | 22.676 | 17,432 | -521 | 0.01% | 395,295 |
| 2015-12-17 | 2015-12-15 | 21.619 | 17,953 | -624 | 0.01% | 388,134 |
| 2015-12-15 | 2015-12-11 | 21.235 | 18,577 | -1,145 | 0.01% | 394,485 |
| 2015-12-09 | 2015-12-07 | 21.043 | 19,722 | +1,145 | 0.01% | 415,009 |
| 2015-12-04 | 2015-12-02 | 21.139 | 18,577 | +624 | 0.01% | 392,700 |
| 2015-12-03 | 2015-12-01 | 19.313 | 17,953 | -3,122 | 0.01% | 346,733 |
| 2015-11-30 | 2015-11-26 | 20.082 | 21,075 | +3,122 | 0.01% | 423,230 |
| 2015-11-19 | 2015-11-17 | 20.659 | 17,953 | -1,092 | 0.01% | 370,884 |
| 2015-11-03 | 2015-10-30 | 18.449 | 19,045 | -4,267 | 0.01% | 351,354 |
| 2015-10-29 | 2015-10-27 | 18.833 | 23,312 | +4,163 | 0.01% | 439,034 |
| 2015-10-27 | 2015-10-23 | 19.217 | 19,149 | -2,602 | 0.01% | 367,992 |
| 2015-10-23 | 2015-10-20 | 19.217 | 21,751 | +1,301 | 0.01% | 417,996 |
| 2015-10-22 | 2015-10-19 | 18.929 | 20,450 | -3,122 | 0.01% | 387,099 |
| 2015-10-20 | 2015-10-16 | 18.929 | 23,572 | +520 | 0.01% | 446,196 |
| 2015-10-19 | 2015-10-15 | 18.545 | 23,052 | +3,122 | 0.01% | 427,493 |
| 2015-10-16 | 2015-10-14 | 18.256 | 19,930 | -104 | 0.01% | 363,851 |
| 2015-10-07 | 2015-10-05 | 18.449 | 20,034 | +3,122 | 0.01% | 369,600 |
| 2015-10-06 | 2015-10-02 | 17.968 | 16,912 | -3,122 | 0.01% | 303,878 |
| 2015-10-02 | 2015-09-29 | 16.815 | 20,034 | +3,122 | 0.01% | 336,875 |
| 2015-09-30 | 2015-09-25 | 17.680 | 16,912 | -1,613 | 0.01% | 299,003 |
| 2015-09-29 | 2015-09-24 | 17.968 | 18,525 | -468 | 0.01% | 332,861 |
| 2015-09-25 | 2015-09-23 | 17.392 | 18,993 | +3,122 | 0.01% | 330,320 |
| 2015-09-24 | 2015-09-22 | 17.872 | 15,871 | -4,163 | 0.01% | 283,648 |
| 2015-09-23 | 2015-09-21 | 17.488 | 20,034 | +4,163 | 0.01% | 350,350 |
| 2015-09-21 | 2015-09-17 | 17.199 | 15,871 | -4,163 | 0.01% | 272,973 |
| 2015-09-17 | 2015-09-15 | 17.007 | 20,034 | +4,163 | 0.01% | 340,725 |
| 2015-09-02 | 2015-08-31 | 16.046 | 15,871 | +1,041 | 0.01% | 254,673 |
| 2015-08-24 | 2015-08-20 | 16.046 | 14,830 | -6,245 | 0.01% | 237,969 |
| 2015-08-19 | 2015-08-17 | 19.602 | 21,075 | +2,082 | 0.01% | 413,105 |
| 2015-08-18 | 2015-08-14 | 19.409 | 18,993 | -3,122 | 0.01% | 368,644 |
| 2015-08-14 | 2015-08-12 | 17.776 | 22,115 | +3,122 | 0.01% | 393,117 |
| 2015-08-11 | 2015-08-07 | 17.968 | 18,993 | +1,040 | 0.01% | 341,270 |
| 2015-08-07 | 2015-08-05 | 18.737 | 17,953 | +3,123 | 0.01% | 336,383 |
| 2015-07-31 | 2015-07-29 | 18.641 | 14,830 | -2,082 | 0.01% | 276,443 |
| 2015-07-29 | 2015-07-27 | 18.353 | 16,912 | +2,082 | 0.01% | 310,378 |
| 2015-07-28 | 2015-07-24 | 19.986 | 14,830 | -3,123 | 0.01% | 296,392 |
| 2015-07-23 | 2015-07-21 | 20.370 | 17,953 | +3,123 | 0.01% | 365,709 |
| 2015-07-22 | 2015-07-20 | 19.698 | 14,830 | -3,123 | 0.01% | 292,118 |
| 2015-07-20 | 2015-07-16 | 19.506 | 17,953 | +2,082 | 0.01% | 350,184 |
| 2015-07-17 | 2015-07-15 | 19.698 | 15,871 | -1,041 | 0.01% | 312,623 |
| 2015-07-15 | 2015-07-13 | 20.563 | 16,912 | -2,081 | 0.01% | 347,753 |
| 2015-07-14 | 2015-07-10 | 19.890 | 18,993 | +2,081 | 0.01% | 377,769 |
| 2015-07-10 | 2015-07-08 | 15.566 | 16,912 | +2,082 | 0.01% | 263,253 |
| 2015-07-09 | 2015-07-07 | 18.256 | 14,830 | -6,245 | 0.01% | 270,743 |
| 2015-07-07 | 2015-07-03 | 19.602 | 21,075 | +1,041 | 0.01% | 413,105 |
| 2015-06-29 | 2015-06-25 | 23.926 | 20,034 | +1,301 | 0.01% | 479,325 |
| 2015-06-25 | 2015-06-23 | 24.406 | 18,733 | +1,249 | 0.01% | 457,197 |
| 2015-06-22 | 2015-06-18 | 25.559 | 17,484 | -10,616 | 0.01% | 446,874 |
| 2015-06-18 | 2015-06-16 | 24.214 | 28,100 | +3,331 | 0.02% | 680,408 |
| 2015-06-17 | 2015-06-15 | 24.886 | 24,769 | +3,122 | 0.02% | 616,412 |
| 2015-06-11 | 2015-06-09 | 26.039 | 21,647 | -5,204 | 0.02% | 563,676 |
| 2015-06-10 | 2015-06-08 | 25.943 | 26,851 | +4,163 | 0.02% | 696,605 |
| 2015-06-09 | 2015-06-05 | 27.481 | 22,688 | +1,457 | 0.02% | 623,483 |
| 2015-06-08 | 2015-06-04 | 28.057 | 21,231 | -14,830 | 0.02% | 595,684 |
| 2015-06-03 | 2015-06-01 | 30.075 | 36,061 | +1,040 | 0.03% | 1,084,538 |
| 2015-06-02 | 2015-05-29 | 28.922 | 35,021 | +10,408 | 0.03% | 1,012,879 |
| 2015-06-01 | 2015-05-28 | 28.057 | 24,613 | -10,408 | 0.02% | 690,574 |
| 2015-05-29 | 2015-05-27 | 28.249 | 35,021 | +19,774 | 0.03% | 989,324 |
| 2015-05-28 | 2015-05-26 | 26.520 | 15,247 | -22,896 | 0.01% | 404,349 |
| 2015-05-22 | 2015-05-20 | 21.139 | 38,143 | +3,122 | 0.03% | 806,307 |
| 2015-05-21 | 2015-05-19 | 22.676 | 35,021 | +2,082 | 0.03% | 794,151 |
| 2015-05-19 | 2015-05-15 | 22.676 | 32,939 | +11,448 | 0.02% | 746,939 |
| 2015-05-14 | 2015-05-12 | 19.217 | 21,491 | -520 | 0.02% | 412,999 |
| 2015-04-28 | 2015-04-24 | 19.409 | 22,011 | -521 | 0.02% | 427,222 |
| 2015-04-16 | 2015-04-14 | 20.947 | 22,532 | -2,081 | 0.02% | 471,975 |
| 2015-04-15 | 2015-04-13 | 21.427 | 24,613 | -7,702 | 0.02% | 527,390 |
| 2015-04-14 | 2015-04-10 | 20.947 | 32,315 | +8,222 | 0.02% | 676,898 |
| 2015-04-13 | 2015-04-09 | 20.851 | 24,093 | +5,204 | 0.02% | 502,358 |
| 2015-04-10 | 2015-04-08 | 20.563 | 18,889 | -1,041 | 0.01% | 388,406 |
| 2015-04-09 | 2015-04-02 | 18.353 | 19,930 | +1,041 | 0.01% | 365,766 |
| 2015-04-01 | 2015-03-30 | 18.256 | 18,889 | +1,041 | 0.01% | 344,846 |
| 2015-03-31 | 2015-03-27 | 18.160 | 17,848 | -65,306 | 0.01% | 324,126 |
| 2015-03-30 | 2015-03-26 | 17.199 | 83,154 | -156 | 0.06% | 1,430,207 |
| 2015-03-27 | 2015-03-25 | 17.488 | 83,310 | -5,204 | 0.06% | 1,456,905 |
| 2015-03-25 | 2015-03-23 | 15.182 | 88,514 | -19,774 | 0.07% | 1,343,791 |
| 2015-03-24 | 2015-03-20 | 13.836 | 108,288 | +10,408 | 0.08% | 1,498,323 |
| 2015-03-17 | 2015-03-13 | 13.548 | 97,880 | +10,407 | 0.07% | 1,326,098 |
| 2015-03-16 | 2015-03-12 | 14.029 | 87,473 | +52 | 0.06% | 1,227,127 |
| 2015-02-11 | 2015-02-09 | 11.915 | 87,421 | -833 | 0.06% | 1,041,598 |
| 2015-01-12 | 2015-01-08 | 11.915 | 88,254 | +104 | 0.08% | 1,051,523 |
| 2015-01-05 | 2014-12-31 | 12.203 | 88,150 | -2,081 | 0.08% | 1,075,694 |
| 2014-12-22 | 2014-12-18 | 12.299 | 90,231 | -2,082 | 0.08% | 1,109,758 |
| 2014-12-19 | 2014-12-17 | 11.626 | 92,313 | -3,642 | 0.08% | 1,073,275 |
| 2014-12-16 | 2014-12-12 | 10.473 | 95,955 | -1,041 | 0.09% | 1,004,978 |
| 2014-12-08 | 2014-12-04 | 9.897 | 96,996 | +65,306 | 0.09% | 959,961 |
| 2014-12-05 | 2014-12-03 | 10.954 | 31,690 | +2,602 | 0.03% | 347,128 |
| 2014-11-21 | 2014-11-19 | 11.242 | 29,088 | +2,081 | 0.03% | 327,011 |
| 2014-11-18 | 2014-11-14 | 11.626 | 27,007 | -9,158 | 0.02% | 313,996 |
| 2014-11-12 | 2014-11-10 | 11.915 | 36,165 | -1,249 | 0.03% | 430,896 |
| 2014-10-24 | 2014-10-22 | 12.587 | 37,414 | -8,742 | 0.03% | 470,943 |
| 2014-10-23 | 2014-10-21 | 12.876 | 46,156 | +17,692 | 0.04% | 594,286 |
| 2014-10-22 | 2014-10-20 | 12.683 | 28,464 | +416 | 0.03% | 361,021 |
| 2014-10-14 | 2014-10-10 | 11.530 | 28,048 | -5,203 | 0.02% | 323,404 |
| 2014-10-03 | 2014-09-29 | 10.377 | 33,251 | +5,203 | 0.03% | 345,057 |
| 2014-09-26 | 2014-09-24 | 10.570 | 28,048 | +8,326 | 0.02% | 296,454 |
| 2014-09-08 | 2014-09-04 | 10.570 | 19,722 | +2,082 | 0.02% | 208,452 |
| 2014-09-01 | 2014-08-28 | 9.128 | 17,640 | +1,040 | 0.02% | 161,022 |
| 2014-03-28 | 2014-03-26 | 9.416 | 16,600 | -1,040 | 0.01% | 156,314 |
| 2014-03-21 | 2014-03-19 | 10.473 | 17,640 | -5,204 | 0.02% | 184,751 |
| 2014-03-17 | 2014-03-13 | 10.666 | 22,844 | +3,122 | 0.02% | 243,645 |
| 2014-03-13 | 2014-03-11 | 11.146 | 19,722 | +3,122 | 0.02% | 219,822 |
| 2014-03-10 | 2014-03-06 | 11.434 | 16,600 | -4,163 | 0.01% | 189,809 |
| 2014-03-07 | 2014-03-05 | 11.819 | 20,763 | -5,203 | 0.02% | 245,391 |
| 2014-03-06 | 2014-03-04 | 11.915 | 25,966 | -4,163 | 0.02% | 309,378 |
| 2014-03-05 | 2014-03-03 | 11.050 | 30,129 | -10,407 | 0.03% | 332,924 |
| 2014-03-04 | 2014-02-28 | 11.146 | 40,536 | +5,203 | 0.04% | 451,816 |
| 2014-03-03 | 2014-02-27 | 11.338 | 35,333 | +7,181 | 0.03% | 400,613 |
| 2014-02-28 | 2014-02-26 | 11.050 | 28,152 | +7,285 | 0.03% | 311,078 |
| 2014-02-27 | 2014-02-25 | 11.050 | 20,867 | +2,394 | 0.02% | 230,579 |
| 2014-02-26 | 2014-02-24 | 10.954 | 18,473 | +833 | 0.02% | 202,351 |
| 2014-02-25 | 2014-02-21 | 11.626 | 17,640 | +2,081 | 0.02% | 205,091 |
| 2014-02-24 | 2014-02-20 | 11.626 | 15,559 | -1,041 | 0.01% | 180,896 |
| 2014-02-21 | 2014-02-19 | 12.203 | 16,600 | -3,122 | 0.01% | 202,570 |
| 2014-02-20 | 2014-02-18 | 11.819 | 19,722 | +4,163 | 0.02% | 233,087 |
| 2014-02-19 | 2014-02-17 | 12.203 | 15,559 | +1,041 | 0.01% | 189,866 |
| 2014-02-18 | 2014-02-14 | 12.780 | 14,518 | -22,064 | 0.01% | 185,533 |
| 2014-02-17 | 2014-02-13 | 12.107 | 36,582 | +5,204 | 0.03% | 442,895 |
| 2014-02-14 | 2014-02-12 | 9.705 | 31,378 | +10,407 | 0.03% | 304,515 |
| 2014-02-13 | 2014-02-11 | 9.993 | 20,971 | +9,367 | 0.02% | 209,563 |
| 2013-12-17 | 2013-12-13 | 10.185 | 11,604 | +1,041 | 0.01% | 118,189 |
| 2013-08-26 | 2013-08-22 | 8.840 | 10,563 | -52 | 0.01% | 93,377 |
| 2013-06-27 | 2013-06-25 | 10.185 | 10,615 | -1,041 | 0.01% | 108,116 |
| 2013-06-21 | 2013-06-19 | 12.011 | 11,656 | +52 | 0.01% | 139,998 |
| 2013-06-18 | 2013-06-14 | 10.858 | 11,604 | +2,081 | 0.01% | 125,994 |
| 2013-06-05 | 2013-06-03 | 11.626 | 9,523 | -1,040 | 0.01% | 110,719 |
| 2013-06-04 | 2013-05-31 | 11.530 | 10,563 | +1,040 | 0.01% | 121,795 |
| 2013-05-16 | 2013-05-14 | 8.840 | 9,523 | -1,561 | 0.01% | 84,183 |
| 2013-05-09 | 2013-05-07 | 9.128 | 11,084 | -1,873 | 0.01% | 101,177 |
| 2013-05-07 | 2013-05-03 | 8.744 | 12,957 | -3,330 | 0.01% | 113,294 |
| 2013-05-06 | 2013-05-02 | 8.840 | 16,287 | +5,203 | 0.01% | 143,976 |
| 2013-04-29 | 2013-04-25 | 9.224 | 11,084 | -2,081 | 0.01% | 102,242 |
| 2013-04-18 | 2013-04-16 | 9.609 | 13,165 | +2,081 | 0.01% | 126,498 |
| 2013-04-17 | 2013-04-15 | 9.897 | 11,084 | -2,081 | 0.01% | 109,697 |
| 2013-04-15 | 2013-04-11 | 9.032 | 13,165 | +2,081 | 0.01% | 118,908 |
| 2013-04-09 | 2013-04-05 | 10.473 | 11,084 | -1,665 | 0.01% | 116,088 |
| 2013-01-18 | 2013-01-16 | 10.762 | 12,749 | +1,665 | 0.01% | 137,201 |
| 2013-01-11 | 2013-01-09 | 9.705 | 11,084 | -1,040 | 0.01% | 107,567 |
| 2013-01-10 | 2013-01-08 | 9.801 | 12,124 | +1,040 | 0.01% | 118,825 |
| 2012-12-21 | 2012-12-19 | 8.456 | 11,084 | -2,081 | 0.01% | 93,722 |
| 2012-12-20 | 2012-12-18 | 8.360 | 13,165 | -10,407 | 0.01% | 110,053 |
| 2012-12-19 | 2012-12-17 | 8.360 | 23,572 | +2,081 | 0.02% | 197,051 |
| 2012-12-18 | 2012-12-14 | 8.936 | 21,491 | +10,407 | 0.02% | 192,045 |
| 2012-12-14 | 2012-12-12 | 9.224 | 11,084 | -10,407 | 0.01% | 102,242 |
| 2012-12-13 | 2012-12-11 | 9.128 | 21,491 | -12,593 | 0.02% | 196,175 |
| 2012-12-11 | 2012-12-07 | 8.552 | 34,084 | +21,335 | 0.03% | 291,476 |
| 2012-11-21 | 2012-11-19 | 7.783 | 12,749 | -3,122 | 0.01% | 99,226 |
| 2012-11-06 | 2012-11-02 | 8.456 | 15,871 | -2,082 | 0.01% | 134,199 |
| 2012-11-05 | 2012-11-01 | 8.263 | 17,953 | -1,248 | 0.02% | 148,354 |
| 2012-11-01 | 2012-10-30 | 7.591 | 19,201 | +1,248 | 0.02% | 145,752 |
| 2012-10-31 | 2012-10-29 | 7.975 | 17,953 | +2,082 | 0.02% | 143,178 |
| 2012-10-29 | 2012-10-25 | 8.552 | 15,871 | +1,665 | 0.01% | 135,724 |
| 2012-10-26 | 2012-10-24 | 8.167 | 14,206 | -4,163 | 0.01% | 116,025 |
| 2012-10-16 | 2012-10-12 | 6.822 | 18,369 | +3,643 | 0.02% | 125,316 |
| 2012-10-10 | 2012-10-08 | 6.726 | 14,726 | -2,082 | 0.01% | 99,048 |
| 2012-10-09 | 2012-10-05 | 6.822 | 16,808 | -3,122 | 0.01% | 114,667 |
| 2012-10-08 | 2012-10-04 | 6.918 | 19,930 | +5,204 | 0.02% | 137,880 |
| 2012-09-18 | 2012-09-14 | 7.495 | 14,726 | +2,081 | 0.01% | 110,368 |
| 2012-07-16 | 2012-07-12 | 9.801 | 12,645 | -2,081 | 0.01% | 123,931 |
| 2012-07-13 | 2012-07-11 | 9.705 | 14,726 | -1,041 | 0.01% | 142,912 |
| 2012-07-12 | 2012-07-10 | 9.032 | 15,767 | +3,122 | 0.01% | 142,410 |
| 2012-06-28 | 2012-06-26 | 8.840 | 12,645 | -6,244 | 0.01% | 111,781 |
| 2012-06-05 | 2012-06-01 | 10.089 | 18,889 | -8,534 | 0.02% | 190,573 |
| 2012-06-04 | 2012-05-31 | 10.089 | 27,423 | +8,534 | 0.02% | 276,673 |
| 2012-05-02 | 2012-04-27 | 12.011 | 18,889 | -4,683 | 0.02% | 226,872 |
| 2012-04-27 | 2012-04-25 | 11.819 | 23,572 | +4,683 | 0.02% | 278,589 |
| 2012-04-20 | 2012-04-18 | 12.491 | 18,889 | -8,794 | 0.02% | 235,947 |
| 2012-04-19 | 2012-04-17 | 12.491 | 27,683 | +416 | 0.02% | 345,795 |
| 2012-04-18 | 2012-04-16 | 12.683 | 27,267 | +364 | 0.02% | 345,839 |
| 2012-04-16 | 2012-04-12 | 13.452 | 26,903 | +6,453 | 0.02% | 361,902 |
| 2012-04-11 | 2012-04-05 | 14.029 | 20,450 | +1,040 | 0.02% | 286,886 |
| 2012-04-10 | 2012-04-03 | 13.548 | 19,410 | +3,123 | 0.02% | 262,971 |
| 2012-03-30 | 2012-03-28 | 17.007 | 16,287 | -2,082 | 0.01% | 276,998 |
| 2012-03-29 | 2012-03-27 | 16.815 | 18,369 | +2,082 | 0.02% | 308,877 |
| 2012-03-26 | 2012-03-22 | 15.470 | 16,287 | -2,602 | 0.01% | 251,959 |
| 2012-03-23 | 2012-03-21 | 15.374 | 18,889 | +8,326 | 0.02% | 290,397 |
| 2012-03-07 | 2012-03-05 | 14.701 | 10,563 | -5,204 | 0.01% | 155,289 |
| 2012-03-06 | 2012-03-02 | 14.701 | 15,767 | +5,204 | 0.01% | 231,795 |
| 2012-03-05 | 2012-03-01 | 14.701 | 10,563 | -209 | 0.01% | 155,289 |
| 2012-02-29 | 2012-02-27 | 14.893 | 10,772 | -1,248 | 0.01% | 160,432 |
| 2012-02-23 | 2012-02-21 | 13.260 | 12,020 | -1,874 | 0.01% | 159,385 |
| 2012-02-22 | 2012-02-20 | 13.356 | 13,894 | +2,082 | 0.01% | 185,569 |
| 2012-02-14 | 2012-02-10 | 11.723 | 11,812 | +1,040 | 0.01% | 138,467 |
| 2012-02-10 | 2012-02-08 | 11.242 | 10,772 | -9,886 | 0.01% | 121,100 |
| 2012-02-09 | 2012-02-07 | 10.762 | 20,658 | +52 | 0.02% | 222,315 |
| 2012-02-08 | 2012-02-06 | 11.242 | 20,606 | +9,834 | 0.02% | 231,655 |
| 2011-11-23 | 2011-11-21 | 12.683 | 10,772 | -3,642 | 0.01% | 136,626 |
| 2011-11-22 | 2011-11-18 | 12.587 | 14,414 | +3,642 | 0.01% | 181,434 |
| 2011-11-11 | 2011-11-09 | 11.819 | 10,772 | -5,203 | 0.01% | 127,310 |
| 2011-11-09 | 2011-11-07 | 11.626 | 15,975 | +5,203 | 0.01% | 185,733 |
| 2011-11-08 | 2011-11-04 | 11.819 | 10,772 | -4,058 | 0.01% | 127,310 |
| 2011-11-04 | 2011-11-02 | 10.954 | 14,830 | +4,058 | 0.01% | 162,446 |
| 2011-09-20 | 2011-09-16 | 13.356 | 10,772 | -3,122 | 0.01% | 143,871 |
| 2011-09-19 | 2011-09-15 | 13.164 | 13,894 | -2,081 | 0.01% | 182,899 |
| 2011-09-16 | 2011-09-14 | 13.548 | 15,975 | -2,082 | 0.01% | 216,433 |
| 2011-08-11 | 2011-08-09 | 14.413 | 18,057 | +209 | 0.02% | 260,255 |
| 2011-08-08 | 2011-08-04 | 18.256 | 17,848 | -1,041 | 0.02% | 325,841 |
| 2011-07-05 | 2011-06-30 | 23.926 | 18,889 | +2,081 | 0.02% | 451,930 |
| 2011-06-27 | 2011-06-23 | 21.331 | 16,808 | -3,122 | 0.01% | 358,535 |
| 2011-06-13 | 2011-06-09 | 21.619 | 19,930 | -520 | 0.02% | 430,876 |
| 2011-06-10 | 2011-06-08 | 23.349 | 20,450 | +3,122 | 0.02% | 477,488 |
| 2011-06-07 | 2011-06-02 | 26.712 | 17,328 | +520 | 0.02% | 462,867 |
| 2011-06-02 | 2011-05-31 | 27.961 | 16,808 | -3,746 | 0.01% | 469,972 |
| 2011-05-26 | 2011-05-24 | 26.232 | 20,554 | +1,561 | 0.02% | 539,165 |
| 2011-05-25 | 2011-05-23 | 27.385 | 18,993 | +1,040 | 0.02% | 520,117 |
| 2011-05-24 | 2011-05-20 | 29.402 | 17,953 | -1,040 | 0.02% | 527,863 |
| 2011-05-23 | 2011-05-19 | 30.556 | 18,993 | +2,081 | 0.02% | 580,341 |
| 2011-05-19 | 2011-05-17 | 31.420 | 16,912 | -2,081 | 0.02% | 531,380 |
| 2011-05-17 | 2011-05-13 | 31.324 | 18,993 | -313 | 0.02% | 594,941 |
| 2011-05-12 | 2011-05-09 | 34.207 | 19,306 | +6,245 | 0.02% | 660,397 |
| 2011-05-11 | 2011-05-06 | 33.630 | 13,061 | -6,765 | 0.01% | 439,245 |
| 2011-05-06 | 2011-05-04 | 30.459 | 19,826 | +6,349 | 0.02% | 603,889 |
| 2011-05-03 | 2011-04-28 | 33.150 | 13,477 | -2,082 | 0.01% | 446,761 |
| 2011-04-29 | 2011-04-27 | 34.783 | 15,559 | +520 | 0.01% | 541,194 |
| 2011-04-28 | 2011-04-26 | 35.360 | 15,039 | -1,561 | 0.01% | 531,777 |
| 2011-04-27 | 2011-04-21 | 36.513 | 16,600 | +1,041 | 0.01% | 606,114 |
| 2011-04-26 | 2011-04-20 | 36.705 | 15,559 | 0.01% | 571,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy