History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.910 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.860 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.860 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.820 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.820 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.780 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.850 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.930 0 +0
2022-10-06 2022-10-03 0.890 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.090 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.210 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.050 0 +0
2022-09-05 2022-09-01 1.090 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.130 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.130 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.240 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.280 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.220 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.590 0 +0
2022-07-29 2022-07-27 1.670 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.780 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.820 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.870 0 +0
2022-07-13 2022-07-11 2.030 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.100 0 +0
2022-07-08 2022-07-06 2.110 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.090 0 +0
2022-07-05 2022-06-30 2.030 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.250 0 +0
2022-06-27 2022-06-23 2.340 0 +0
2022-06-24 2022-06-22 2.270 0 +0
2022-06-23 2022-06-21 2.130 0 +0
2022-06-22 2022-06-20 2.210 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.790 0 +0
2022-06-17 2022-06-15 1.810 0 +0
2022-06-16 2022-06-14 1.790 0 +0
2022-06-15 2022-06-13 1.820 0 +0
2022-06-14 2022-06-10 1.790 0 +0
2022-06-13 2022-06-09 1.790 0 +0
2022-06-10 2022-06-08 1.820 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.820 0 +0
2022-06-07 2022-06-02 1.790 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.680 0 +0
2022-06-01 2022-05-30 1.750 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.830 0 +0
2022-05-27 2022-05-25 1.830 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 2.060 0 +0
2022-05-19 2022-05-17 1.850 0 +0
2022-05-18 2022-05-16 1.990 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 2.250 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.820 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 2.100 0 +0
2022-05-04 2022-04-29 2.050 0 +0
2022-05-03 2022-04-28 2.070 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 2.330 0 +0
2022-04-22 2022-04-20 2.500 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.710 0 +0
2022-03-29 2022-03-25 0.710 0 +0
2022-03-28 2022-03-24 0.720 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.680 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.640 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.660 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.680 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.720 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.740 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.700 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.660 0 +0
2021-12-07 2021-12-03 0.680 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.730 0 +0
2021-11-29 2021-11-25 0.730 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.770 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.760 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.760 0 +0
2021-11-09 2021-11-05 0.760 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.750 0 +0
2021-11-04 2021-11-02 0.780 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.810 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.840 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.830 0 +0
2021-10-20 2021-10-18 0.850 0 +0
2021-10-19 2021-10-15 0.840 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.860 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.870 0 +0
2021-09-16 2021-09-14 0.890 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.920 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.920 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.920 0 +0
2021-08-20 2021-08-18 0.930 0 +0
2021-08-19 2021-08-17 0.910 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.020 0 +0
2021-08-12 2021-08-10 1.020 0 +0
2021-08-11 2021-08-09 1.010 0 +0
2021-08-10 2021-08-06 1.040 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.030 0 +0
2021-08-03 2021-07-30 1.030 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.030 0 +0
2021-07-29 2021-07-27 1.040 0 +0
2021-07-28 2021-07-26 1.100 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.120 0 +0
2021-07-23 2021-07-21 1.130 0 +0
2021-07-22 2021-07-20 1.130 0 +0
2021-07-21 2021-07-19 1.080 0 +0
2021-07-20 2021-07-16 1.140 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.160 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.150 0 +0
2021-07-12 2021-07-08 1.150 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.190 0 +0
2021-07-07 2021-07-05 1.200 0 +0
2021-07-06 2021-07-02 1.180 0 +0
2021-07-05 2021-06-30 1.170 0 +0
2021-07-02 2021-06-29 1.180 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.200 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.230 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.230 0 +0
2021-06-18 2021-06-16 1.200 0 +0
2021-06-17 2021-06-15 1.230 0 +0
2021-06-16 2021-06-11 1.230 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.260 0 +0
2021-06-09 2021-06-07 1.260 0 +0
2021-06-08 2021-06-04 1.260 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.220 0 +0
2021-06-03 2021-06-01 1.260 0 +0
2021-06-02 2021-05-31 1.300 0 +0
2021-06-01 2021-05-28 1.220 0 +0
2021-05-31 2021-05-27 1.240 0 +0
2021-05-28 2021-05-26 1.210 0 +0
2021-05-27 2021-05-25 1.210 0 +0
2021-05-26 2021-05-24 1.210 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.240 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.240 0 +0
2021-05-18 2021-05-14 1.270 0 +0
2021-05-17 2021-05-13 1.220 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.230 0 +0
2021-05-12 2021-05-10 1.250 0 +0
2021-05-11 2021-05-07 1.250 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.280 0 +0
2021-05-05 2021-05-03 1.250 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.280 0 +0
2021-04-29 2021-04-27 1.230 0 +0
2021-04-28 2021-04-26 1.230 0 +0
2021-04-27 2021-04-23 1.270 0 +0
2021-04-26 2021-04-22 1.270 0 +0
2021-04-23 2021-04-21 1.280 0 +0
2021-04-22 2021-04-20 1.280 0 +0
2021-04-21 2021-04-19 1.310 0 +0
2021-04-20 2021-04-16 1.300 0 +0
2021-04-19 2021-04-15 1.270 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.270 0 +0
2021-04-14 2021-04-12 1.280 0 +0
2021-04-13 2021-04-09 1.290 0 +0
2021-04-12 2021-04-08 1.300 0 +0
2021-04-09 2021-04-07 1.290 0 +0
2021-04-08 2021-04-01 1.360 0 +0
2021-04-07 2021-03-31 1.300 0 +0
2021-04-01 2021-03-30 1.340 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.360 0 +0
2021-03-29 2021-03-25 1.280 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.300 0 +0
2021-03-24 2021-03-22 1.330 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.360 0 +0
2021-03-19 2021-03-17 1.350 0 +0
2021-03-18 2021-03-16 1.360 0 +0
2021-03-17 2021-03-15 1.410 0 +0
2021-03-16 2021-03-12 1.370 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.380 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.390 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.490 0 +0
2021-03-03 2021-03-01 1.490 0 +0
2021-03-02 2021-02-26 1.450 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.420 0 +0
2021-02-25 2021-02-23 1.420 0 +0
2021-02-24 2021-02-22 1.450 0 +0
2021-02-23 2021-02-19 1.430 0 +0
2021-02-22 2021-02-18 1.490 0 +0
2021-02-19 2021-02-17 1.430 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.230 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.250 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.290 0 +0
2021-01-29 2021-01-27 1.270 0 +0
2021-01-28 2021-01-26 1.350 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.460 0 +0
2021-01-25 2021-01-21 1.480 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.150 0 +0
2021-01-20 2021-01-18 1.140 0 +0
2021-01-19 2021-01-15 1.170 0 +0
2021-01-18 2021-01-14 1.150 0 +0
2021-01-15 2021-01-13 1.160 0 +0
2021-01-14 2021-01-12 1.160 0 +0
2021-01-13 2021-01-11 1.160 0 +0
2021-01-12 2021-01-08 1.170 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.250 0 +0
2021-01-07 2021-01-05 1.260 0 +0
2021-01-06 2021-01-04 1.250 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.220 0 +0
2020-12-30 2020-12-28 1.190 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.160 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.070 0 +0
2020-12-17 2020-12-15 1.010 0 +0
2020-12-16 2020-12-14 1.040 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.080 0 +0
2020-12-10 2020-12-08 1.090 0 +0
2020-12-09 2020-12-07 1.090 0 +0
2020-12-08 2020-12-04 1.100 0 +0
2020-12-07 2020-12-03 1.100 0 +0
2020-12-04 2020-12-02 1.100 0 +0
2020-12-03 2020-12-01 1.120 0 +0
2020-12-02 2020-11-30 1.120 0 +0
2020-12-01 2020-11-27 1.110 0 +0
2020-11-30 2020-11-26 1.120 0 +0
2020-11-27 2020-11-25 1.110 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.120 0 +0
2020-11-24 2020-11-20 1.130 0 +0
2020-11-23 2020-11-19 1.130 0 +0
2020-11-20 2020-11-18 1.120 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.160 0 +0
2020-11-17 2020-11-13 1.150 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.130 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.130 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.150 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.130 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.150 0 +0
2020-10-29 2020-10-27 1.150 0 +0
2020-10-28 2020-10-23 1.160 0 +0
2020-10-27 2020-10-22 1.170 0 +0
2020-10-23 2020-10-21 1.170 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.160 0 +0
2020-10-19 2020-10-15 1.170 0 +0
2020-10-16 2020-10-14 1.170 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.140 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.130 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.170 0 +0
2020-09-29 2020-09-25 1.150 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.190 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.190 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.200 0 +0
2020-09-17 2020-09-15 1.200 0 +0
2020-09-16 2020-09-14 1.210 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.220 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.240 0 +0
2020-09-04 2020-09-02 1.220 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.250 0 +0
2020-09-01 2020-08-28 1.260 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.280 0 +0
2020-08-27 2020-08-25 1.290 0 +0
2020-08-26 2020-08-24 1.330 0 +0
2020-08-25 2020-08-21 1.360 0 +0
2020-08-24 2020-08-20 1.300 0 +0
2020-08-21 2020-08-19 1.270 0 +0
2020-08-20 2020-08-18 1.290 0 +0
2020-08-19 2020-08-17 1.290 0 +0
2020-08-18 2020-08-14 1.250 0 +0
2020-08-17 2020-08-13 1.250 0 +0
2020-08-14 2020-08-12 1.280 0 +0
2020-08-13 2020-08-11 1.280 0 +0
2020-08-12 2020-08-10 1.280 0 +0
2020-08-11 2020-08-07 1.290 0 +0
2020-08-10 2020-08-06 1.290 0 +0
2020-08-07 2020-08-05 1.300 0 +0
2020-08-06 2020-08-04 1.310 0 +0
2020-08-05 2020-08-03 1.280 0 +0
2020-08-04 2020-07-31 1.290 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.310 0 +0
2020-07-30 2020-07-28 1.300 0 +0
2020-07-29 2020-07-27 1.290 0 +0
2020-07-28 2020-07-24 1.280 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.350 0 +0
2020-07-23 2020-07-21 1.380 0 +0
2020-07-22 2020-07-20 1.350 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.440 0 +0
2020-07-16 2020-07-14 1.450 0 +0
2020-07-15 2020-07-13 1.430 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.400 0 +0
2020-07-10 2020-07-08 1.440 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.340 0 +0
2020-06-30 2020-06-26 1.380 0 +0
2020-06-29 2020-06-24 1.400 0 +0
2020-06-26 2020-06-23 1.390 0 +0
2020-06-24 2020-06-22 1.410 0 +0
2020-06-23 2020-06-19 1.420 0 +0
2020-06-22 2020-06-18 1.400 0 +0
2020-06-19 2020-06-17 1.380 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.310 0 +0
2020-06-12 2020-06-10 1.320 0 +0
2020-06-11 2020-06-09 1.320 0 +0
2020-06-10 2020-06-08 1.300 0 +0
2020-06-09 2020-06-05 1.300 0 +0
2020-06-08 2020-06-04 1.310 0 +0
2020-06-05 2020-06-03 1.300 0 +0
2020-06-04 2020-06-02 1.310 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.250 0 +0
2020-06-01 2020-05-28 1.290 0 +0
2020-05-29 2020-05-27 1.340 0 +0
2020-05-28 2020-05-26 1.350 0 +0
2020-05-27 2020-05-25 1.260 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.330 0 +0
2020-05-22 2020-05-20 1.340 0 +0
2020-05-21 2020-05-19 1.380 0 +0
2020-05-20 2020-05-18 1.420 0 +0
2020-05-19 2020-05-15 1.440 0 +0
2020-05-18 2020-05-14 1.480 0 +0
2020-05-15 2020-05-13 1.490 0 +0
2020-05-14 2020-05-12 1.510 0 +0
2020-05-13 2020-05-11 1.530 0 +0
2020-05-12 2020-05-08 1.570 0 +0
2020-05-11 2020-05-07 1.540 0 +0
2020-05-08 2020-05-06 1.600 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.620 0 +0
2020-05-05 2020-04-29 1.690 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.670 0 +0
2020-04-28 2020-04-24 1.670 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.670 0 +0
2020-04-23 2020-04-21 1.670 0 +0
2020-04-22 2020-04-20 1.720 0 +0
2020-04-21 2020-04-17 1.730 0 +0
2020-04-20 2020-04-16 1.720 0 +0
2020-04-17 2020-04-15 1.790 0 +0
2020-04-16 2020-04-14 1.820 0 +0
2020-04-15 2020-04-09 1.860 0 +0
2020-04-14 2020-04-08 1.860 0 +0
2020-04-09 2020-04-07 1.870 0 +0
2020-04-08 2020-04-06 1.850 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.940 0 +0
2020-04-03 2020-04-01 1.610 0 +0
2020-04-02 2020-03-31 1.640 0 +0
2020-04-01 2020-03-30 1.580 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.500 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.440 0 +0
2020-03-25 2020-03-23 1.420 0 +0
2020-03-24 2020-03-20 1.420 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.460 0 +0
2020-03-19 2020-03-17 1.520 0 +0
2020-03-18 2020-03-16 1.520 0 +0
2020-03-17 2020-03-13 1.500 0 +0
2020-03-16 2020-03-12 1.620 0 +0
2020-03-13 2020-03-11 1.770 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.890 0 +0
2020-03-10 2020-03-06 1.950 0 +0
2020-03-09 2020-03-05 1.940 0 +0
2020-03-06 2020-03-04 1.930 0 +0
2020-03-05 2020-03-03 1.990 0 +0
2020-03-04 2020-03-02 2.020 0 +0
2020-03-03 2020-02-28 1.990 0 +0
2020-03-02 2020-02-27 2.120 0 +0
2020-02-28 2020-02-26 2.120 0 +0
2020-02-27 2020-02-25 2.150 0 +0
2020-02-26 2020-02-24 2.100 0 +0
2020-02-25 2020-02-21 2.180 0 +0
2020-02-24 2020-02-20 1.990 0 +0
2020-02-21 2020-02-19 2.100 0 +0
2020-02-20 2020-02-18 2.160 0 +0
2020-02-19 2020-02-17 2.200 0 +0
2020-02-18 2020-02-14 2.350 0 +0
2020-02-17 2020-02-13 2.410 0 +0
2020-02-14 2020-02-12 2.490 0 +0
2020-02-13 2020-02-11 2.480 0 +0
2020-02-12 2020-02-10 2.420 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.340 0 +0
2020-02-07 2020-02-05 2.350 0 +0
2020-02-06 2020-02-04 2.490 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.850 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 2.900 0 +0
2020-01-30 2020-01-24 1.900 0 +0
2020-01-29 2020-01-22 1.900 0 +0
2020-01-23 2020-01-21 1.870 0 +0
2020-01-22 2020-01-20 1.930 0 +0
2020-01-21 2020-01-17 1.870 0 +0
2020-01-20 2020-01-16 1.840 0 +0
2020-01-17 2020-01-15 1.900 0 +0
2020-01-16 2020-01-14 1.980 0 +0
2020-01-15 2020-01-13 1.990 0 +0
2020-01-14 2020-01-10 2.090 0 +0
2020-01-13 2020-01-09 2.180 0 +0
2020-01-10 2020-01-08 2.020 0 +0
2020-01-09 2020-01-07 2.050 0 +0
2020-01-08 2020-01-06 1.670 0 +0
2020-01-07 2020-01-03 1.660 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.650 0 +0
2020-01-02 2019-12-27 1.520 0 +0
2019-12-30 2019-12-24 1.550 0 +0
2019-12-27 2019-12-20 2.020 0 +0
2019-12-23 2019-12-19 2.230 0 +0
2019-12-20 2019-12-18 1.950 0 +0
2019-12-19 2019-12-17 1.490 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.600 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.880 0 +0
2019-12-12 2019-12-10 1.830 0 +0
2019-12-11 2019-12-09 1.810 0 +0
2019-12-10 2019-12-06 1.800 0 +0
2019-12-09 2019-12-05 1.870 0 +0
2019-12-06 2019-12-04 2.180 0 +0
2019-12-05 2019-12-03 2.240 0 +0
2019-12-04 2019-12-02 2.150 0 +0
2019-12-03 2019-11-29 2.100 0 +0
2019-12-02 2019-11-28 2.170 0 +0
2019-11-29 2019-11-27 2.310 0 +0
2019-11-28 2019-11-26 2.290 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.650 0 +0
2019-11-25 2019-11-21 2.700 0 +0
2019-11-22 2019-11-20 2.800 0 +0
2019-11-21 2019-11-19 2.700 0 +0
2019-11-20 2019-11-18 3.000 0 +0
2019-11-19 2019-11-15 2.900 0 +0
2019-11-18 2019-11-14 3.200 0 +0
2019-11-15 2019-11-13 3.500 0 +0
2019-11-14 2019-11-12 3.600 0 +0
2019-11-13 2019-11-11 3.600 0 +0
2019-11-12 2019-11-08 3.850 0 +0
2019-11-11 2019-11-07 3.750 0 +0
2019-11-08 2019-11-06 3.750 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 4.100 0 +0
2019-11-05 2019-11-01 3.900 0 +0
2019-11-04 2019-10-31 4.250 0 +0
2019-11-01 2019-10-30 4.400 0 +0
2019-10-31 2019-10-29 4.200 0 +0
2019-10-30 2019-10-28 4.550 0 +0
2019-10-29 2019-10-25 4.450 0 +0
2019-10-28 2019-10-24 4.800 0 +0
2019-10-25 2019-10-23 4.800 0 +0
2019-10-24 2019-10-22 4.700 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.700 0 +0
2019-10-18 2019-10-16 4.750 0 +0
2019-10-17 2019-10-15 4.950 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.850 0 +0
2019-10-09 2019-10-04 4.950 0 +0
2019-10-08 2019-10-03 4.950 0 +0
2019-10-04 2019-10-02 4.950 0 +0
2019-10-03 2019-09-30 5.000 0 +0
2019-10-02 2019-09-27 5.100 0 +0
2019-09-30 2019-09-26 5.100 0 +0
2019-09-27 2019-09-25 5.200 0 +0
2019-09-26 2019-09-24 5.400 0 +0
2019-09-25 2019-09-23 5.700 0 +0
2019-09-24 2019-09-20 5.500 0 +0
2019-09-23 2019-09-19 5.600 0 +0
2019-09-20 2019-09-18 5.500 0 +0
2019-09-19 2019-09-17 5.500 0 +0
2019-09-18 2019-09-16 5.500 0 +0
2019-09-17 2019-09-13 5.500 0 +0
2019-09-16 2019-09-12 5.500 0 +0
2019-09-13 2019-09-11 5.500 0 +0
2019-09-12 2019-09-10 5.500 0 +0
2019-09-11 2019-09-09 5.500 0 +0
2019-09-10 2019-09-06 5.600 0 +0
2019-09-09 2019-09-05 5.600 0 +0
2019-09-06 2019-09-04 5.600 0 +0
2019-09-05 2019-09-03 5.600 0 +0
2019-09-04 2019-09-02 5.700 0 +0
2019-09-03 2019-08-30 5.800 0 +0
2019-09-02 2019-08-29 5.800 0 +0
2019-08-30 2019-08-28 5.900 0 +0
2019-08-29 2019-08-27 5.900 0 +0
2019-08-28 2019-08-26 5.900 0 +0
2019-08-27 2019-08-23 6.000 0 +0
2019-08-26 2019-08-22 5.900 0 +0
2019-08-23 2019-08-21 6.000 0 +0
2019-08-22 2019-08-20 6.100 0 +0
2019-08-21 2019-08-19 6.100 0 +0
2019-08-20 2019-08-16 6.200 0 +0
2019-08-19 2019-08-15 6.200 0 +0
2019-08-16 2019-08-14 6.100 0 +0
2019-08-15 2019-08-13 6.600 0 +0
2019-08-14 2019-08-12 6.900 0 +0
2019-08-13 2019-08-09 7.200 0 +0
2019-08-12 2019-08-08 7.000 0 +0
2019-08-09 2019-08-07 6.900 0 +0
2019-08-08 2019-08-06 6.900 0 +0
2019-08-07 2019-08-05 6.900 0 +0
2019-08-06 2019-08-02 7.200 0 +0
2019-08-05 2019-08-01 7.500 0 +0
2019-08-02 2019-07-31 7.900 0 +0
2019-08-01 2019-07-30 8.000 0 +0
2019-07-31 2019-07-29 8.000 0 +0
2019-07-30 2019-07-26 8.000 0 +0
2019-07-29 2019-07-25 8.000 0 +0
2019-07-26 2019-07-24 8.000 0 +0
2019-07-25 2019-07-23 7.900 0 +0
2019-07-24 2019-07-22 8.000 0 +0
2019-07-23 2019-07-19 8.000 0 +0
2019-07-22 2019-07-18 8.000 0 +0
2019-07-19 2019-07-17 8.000 0 +0
2019-07-18 2019-07-16 7.700 0 +0
2019-07-17 2019-07-15 7.800 0 +0
2019-07-16 2019-07-12 8.200 0 +0
2019-07-15 2019-07-11 8.200 0 +0
2019-07-12 2019-07-10 7.500 0 +0
2019-07-11 2019-07-09 7.500 0 +0
2019-07-10 2019-07-08 7.500 0 +0
2019-07-09 2019-07-05 7.500 0 +0
2019-07-08 2019-07-04 7.500 0 +0
2019-07-05 2019-07-03 7.500 0 +0
2019-07-04 2019-07-02 7.500 0 +0
2019-07-03 2019-06-28 7.500 0 +0
2019-07-02 2019-06-27 7.500 0 +0
2019-06-28 2019-06-26 7.500 0 +0
2019-06-27 2019-06-25 7.500 0 +0
2019-06-26 2019-06-24 7.400 0 +0
2019-06-25 2019-06-21 7.400 0 +0
2019-06-24 2019-06-20 7.500 0 +0
2019-06-21 2019-06-19 7.600 0 +0
2019-06-20 2019-06-18 7.800 0 +0
2019-06-19 2019-06-17 7.800 0 +0
2019-06-18 2019-06-14 7.800 0 +0
2019-06-17 2019-06-13 7.700 0 +0
2019-06-14 2019-06-12 7.600 0 +0
2019-06-13 2019-06-11 7.700 0 +0
2019-06-12 2019-06-10 7.500 0 +0
2019-06-11 2019-06-06 7.500 0 +0
2019-06-10 2019-06-05 7.100 0 +0
2019-06-06 2019-06-04 7.100 0 +0
2019-06-05 2019-06-03 7.200 0 +0
2019-06-04 2019-05-31 7.300 0 +0
2019-06-03 2019-05-30 7.500 0 +0
2019-05-31 2019-05-29 7.800 0 +0
2019-05-30 2019-05-28 7.700 0 +0
2019-05-29 2019-05-27 7.400 0 +0
2019-05-28 2019-05-24 7.200 0 +0
2019-05-27 2019-05-23 7.400 0 +0
2019-05-24 2019-05-22 8.500 0 +0
2019-05-23 2019-05-21 8.500 0 +0
2019-05-22 2019-05-20 8.600 0 +0
2019-05-21 2019-05-17 8.800 0 +0
2019-05-20 2019-05-16 8.900 0 +0
2019-05-17 2019-05-15 9.000 0 +0
2019-05-16 2019-05-14 9.400 0 +0
2019-05-15 2019-05-10 9.900 0 +0
2019-05-14 2019-05-09 9.600 0 +0
2019-05-10 2019-05-08 10.300 0 +0
2019-05-09 2019-05-07 9.600 0 +0
2019-05-08 2019-05-06 9.300 0 +0
2019-05-07 2019-05-03 10.100 0 +0
2019-05-06 2019-05-02 9.100 0 +0
2019-05-03 2019-04-30 8.400 0 +0
2019-05-02 2019-04-29 8.300 0 +0
2019-04-30 2019-04-26 7.200 0 +0
2019-04-29 2019-04-25 7.200 0 +0
2019-04-26 2019-04-24 7.300 0 +0
2019-04-25 2019-04-23 7.400 0 +0
2019-04-24 2019-04-18 7.200 0 +0
2019-04-23 2019-04-17 7.200 0 +0
2019-04-18 2019-04-16 7.000 0 +0
2019-04-17 2019-04-15 6.900 0 +0
2019-04-16 2019-04-12 6.900 0 +0
2019-04-15 2019-04-11 6.900 0 +0
2019-04-12 2019-04-10 6.900 0 +0
2019-04-11 2019-04-09 7.200 0 +0
2019-04-10 2019-04-08 7.200 0 +0
2019-04-09 2019-04-04 7.200 0 +0
2019-04-08 2019-04-03 7.100 0 +0
2019-04-04 2019-04-02 6.200 0 +0
2019-04-03 2019-04-01 6.200 0 +0
2019-04-02 2019-03-29 7.000 0 +0
2019-04-01 2019-03-28 7.400 0 +0
2019-03-29 2019-03-27 7.500 0 +0
2019-03-28 2019-03-26 7.600 0 +0
2019-03-27 2019-03-25 7.600 0 +0
2019-03-26 2019-03-22 7.800 0 +0
2019-03-25 2019-03-21 7.700 0 +0
2019-03-22 2019-03-20 7.800 0 +0
2019-03-21 2019-03-19 7.800 0 +0
2019-03-20 2019-03-18 7.700 0 +0
2019-03-19 2019-03-15 7.500 0 +0
2019-03-18 2019-03-14 7.600 0 +0
2019-03-15 2019-03-13 7.800 0 +0
2019-03-14 2019-03-12 7.800 0 +0
2019-03-13 2019-03-11 7.800 0 +0
2019-03-12 2019-03-08 7.500 0 +0
2019-03-11 2019-03-07 7.900 0 +0
2019-03-08 2019-03-06 7.900 0 +0
2019-03-07 2019-03-05 7.700 0 +0
2019-03-06 2019-03-04 7.500 0 +0
2019-03-05 2019-03-01 7.300 0 +0
2019-03-04 2019-02-28 7.300 0 +0
2019-03-01 2019-02-27 7.300 0 +0
2019-02-28 2019-02-26 7.400 0 +0
2019-02-27 2019-02-25 7.400 0 +0
2019-02-26 2019-02-22 7.600 0 +0
2019-02-25 2019-02-21 7.300 0 +0
2019-02-22 2019-02-20 7.400 0 +0
2019-02-21 2019-02-19 7.400 0 +0
2019-02-20 2019-02-18 7.800 0 +0
2019-02-19 2019-02-15 7.800 0 +0
2019-02-18 2019-02-14 7.900 0 +0
2019-02-15 2019-02-13 7.800 0 +0
2019-02-14 2019-02-12 7.700 0 +0
2019-02-13 2019-02-11 7.800 0 +0
2019-02-12 2019-02-08 7.900 0 +0
2019-02-11 2019-02-04 7.500 0 +0
2019-02-08 2019-01-31 7.200 0 +0
2019-02-01 2019-01-30 7.100 0 +0
2019-01-31 2019-01-29 7.600 0 +0
2019-01-30 2019-01-28 7.500 0 +0
2019-01-29 2019-01-25 7.900 0 +0
2019-01-28 2019-01-24 8.000 0 +0
2019-01-25 2019-01-23 8.000 0 +0
2019-01-24 2019-01-22 8.000 0 +0
2019-01-23 2019-01-21 7.900 0 +0
2019-01-22 2019-01-18 8.000 0 +0
2019-01-21 2019-01-17 8.000 0 +0
2019-01-18 2019-01-16 8.200 0 +0
2019-01-17 2019-01-15 8.100 0 +0
2019-01-16 2019-01-14 8.300 0 +0
2019-01-15 2019-01-11 8.400 0 +0
2019-01-14 2019-01-10 8.300 0 +0
2019-01-11 2019-01-09 8.300 0 +0
2019-01-10 2019-01-08 8.200 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.400 0 +0
2019-01-04 2019-01-02 8.400 0 +0
2019-01-03 2018-12-31 8.500 0 +0
2019-01-02 2018-12-27 8.400 0 +0
2018-12-28 2018-12-24 8.000 0 +0
2018-12-27 2018-12-20 8.400 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.400 0 +0
2018-12-19 2018-12-17 9.000 0 +0
2018-12-18 2018-12-14 9.200 0 +0
2018-12-17 2018-12-13 9.100 0 +0
2018-12-14 2018-12-12 9.100 0 +0
2018-12-13 2018-12-11 8.800 0 +0
2018-12-12 2018-12-10 9.000 0 +0
2018-12-11 2018-12-07 9.700 0 +0
2018-12-10 2018-12-06 9.700 0 +0
2018-12-07 2018-12-05 10.100 0 +0
2018-12-06 2018-12-04 10.500 0 +0
2018-12-05 2018-12-03 10.500 0 +0
2018-12-04 2018-11-30 10.300 0 +0
2018-12-03 2018-11-29 10.700 0 +0
2018-11-30 2018-11-28 11.000 0 +0
2018-11-29 2018-11-27 10.900 0 +0
2018-11-28 2018-11-26 10.900 0 +0
2018-11-27 2018-11-23 10.700 0 +0
2018-11-26 2018-11-22 10.800 0 +0
2018-11-23 2018-11-21 11.100 0 +0
2018-11-22 2018-11-20 11.000 0 +0
2018-11-21 2018-11-19 11.100 0 +0
2018-11-20 2018-11-16 11.600 0 +0
2018-11-19 2018-11-15 11.700 0 +0
2018-11-16 2018-11-14 11.600 0 +0
2018-11-15 2018-11-13 12.000 0 +0
2018-11-14 2018-11-12 11.900 0 +0
2018-11-13 2018-11-09 12.200 0 +0
2018-11-12 2018-11-08 12.400 0 +0
2018-11-09 2018-11-07 12.000 0 +0
2018-11-08 2018-11-06 11.800 0 +0
2018-11-07 2018-11-05 11.500 0 +0
2018-11-06 2018-11-02 11.800 0 +0
2018-11-05 2018-11-01 11.600 0 +0
2018-11-02 2018-10-31 11.700 0 +0
2018-11-01 2018-10-30 11.700 0 +0
2018-10-31 2018-10-29 11.800 0 +0
2018-10-30 2018-10-26 11.800 0 +0
2018-10-29 2018-10-25 11.800 0 +0
2018-10-26 2018-10-24 12.000 0 +0
2018-10-25 2018-10-23 11.800 0 +0
2018-10-24 2018-10-22 12.200 0 +0
2018-10-23 2018-10-19 12.700 0 +0
2018-10-22 2018-10-18 13.600 0 +0
2018-10-19 2018-10-16 13.600 0 +0
2018-10-18 2018-10-15 13.600 0 +0
2018-10-16 2018-10-12 13.700 0 +0
2018-10-15 2018-10-11 13.900 0 +0
2018-10-12 2018-10-10 14.400 0 +0
2018-10-11 2018-10-09 14.500 0 +0
2018-10-10 2018-10-08 14.300 0 +0
2018-10-09 2018-10-05 14.500 0 +0
2018-10-08 2018-10-04 14.500 0 +0
2018-10-05 2018-10-03 14.600 0 +0
2018-10-04 2018-10-02 14.700 0 +0
2018-10-03 2018-09-28 14.800 0 +0
2018-10-02 2018-09-27 14.800 0 +0
2018-09-28 2018-09-26 14.800 0 +0
2018-09-27 2018-09-24 14.700 0 +0
2018-09-26 2018-09-21 14.700 0 +0
2018-09-24 2018-09-20 14.800 0 +0
2018-09-21 2018-09-19 14.800 0 +0
2018-09-20 2018-09-18 14.600 0 +0
2018-09-19 2018-09-17 14.700 0 +0
2018-09-18 2018-09-14 14.900 0 +0
2018-09-17 2018-09-13 14.700 0 +0
2018-09-14 2018-09-12 14.600 0 +0
2018-09-13 2018-09-11 14.800 0 +0
2018-09-12 2018-09-10 14.800 0 +0
2018-09-11 2018-09-07 15.000 0 +0
2018-09-10 2018-09-06 14.800 0 +0
2018-09-07 2018-09-05 14.800 0 +0
2018-09-06 2018-09-04 15.000 0 +0
2018-09-05 2018-09-03 15.000 0 +0
2018-09-04 2018-08-31 15.000 0 +0
2018-09-03 2018-08-30 15.100 0 +0
2018-08-31 2018-08-29 14.800 0 +0
2018-08-30 2018-08-28 15.300 0 +0
2018-08-29 2018-08-27 15.100 0 +0
2018-08-28 2018-08-24 15.000 0 +0
2018-08-27 2018-08-23 15.200 0 +0
2018-08-24 2018-08-22 15.400 0 +0
2018-08-23 2018-08-21 15.700 0 +0
2018-08-22 2018-08-20 15.200 0 +0
2018-08-21 2018-08-17 15.000 0 +0
2018-08-20 2018-08-16 15.100 0 +0
2018-08-17 2018-08-15 15.200 0 +0
2018-08-16 2018-08-14 15.800 0 +0
2018-08-15 2018-08-13 15.800 0 +0
2018-08-14 2018-08-10 16.000 0 +0
2018-08-13 2018-08-09 16.000 0 +0
2018-08-10 2018-08-08 16.000 0 +0
2018-08-09 2018-08-07 16.200 0 +0
2018-08-08 2018-08-06 15.800 0 +0
2018-08-07 2018-08-03 16.100 0 +0
2018-08-06 2018-08-02 16.400 0 +0
2018-08-03 2018-08-01 16.800 0 +0
2018-08-02 2018-07-31 16.800 0 +0
2018-08-01 2018-07-30 17.200 0 +0
2018-07-31 2018-07-27 17.200 0 +0
2018-07-30 2018-07-26 17.100 0 +0
2018-07-27 2018-07-25 17.100 0 +0
2018-07-26 2018-07-24 17.000 0 +0
2018-07-25 2018-07-23 16.900 0 +0
2018-07-24 2018-07-20 16.500 0 +0
2018-07-23 2018-07-19 16.700 0 +0
2018-07-20 2018-07-18 16.700 0 +0
2018-07-19 2018-07-17 16.600 0 +0
2018-07-18 2018-07-16 16.500 0 +0
2018-07-17 2018-07-13 16.600 0 +0
2018-07-16 2018-07-12 16.600 0 +0
2018-07-13 2018-07-11 16.500 0 +0
2018-07-12 2018-07-10 16.900 0 +0
2018-07-11 2018-07-09 16.850 0 +0
2018-07-10 2018-07-06 16.654 0 +0
2018-07-09 2018-07-05 16.654 0 +0
2018-07-06 2018-07-04 16.458 0 +0
2018-07-05 2018-07-03 16.850 0 +0
2018-07-04 2018-06-29 17.536 0 +0
2018-07-03 2018-06-28 17.046 0 +0
2018-06-29 2018-06-27 17.340 0 +0
2018-06-28 2018-06-26 17.830 0 +0
2018-06-27 2018-06-25 17.928 0 +0
2018-06-26 2018-06-22 18.124 0 +0
2018-06-25 2018-06-21 17.928 0 +0
2018-06-22 2018-06-20 17.830 0 +0
2018-06-21 2018-06-19 17.340 0 +0
2018-06-20 2018-06-15 18.613 0 +0
2018-06-19 2018-06-14 19.005 0 +0
2018-06-15 2018-06-13 19.495 0 +0
2018-06-14 2018-06-12 20.181 0 +0
2018-06-13 2018-06-11 20.181 0 +0
2018-06-12 2018-06-08 20.083 0 +0
2018-06-11 2018-06-07 20.377 0 +0
2018-06-08 2018-06-06 20.377 0 +0
2018-06-07 2018-06-05 20.671 0 +0
2018-06-06 2018-06-04 21.160 0 +0
2018-06-05 2018-06-01 20.769 0 +0
2018-06-04 2018-05-31 21.063 0 +0
2018-06-01 2018-05-30 20.671 0 +0
2018-05-31 2018-05-29 20.769 0 +0
2018-05-30 2018-05-28 21.454 0 +0
2018-05-29 2018-05-25 20.279 0 +0
2018-05-28 2018-05-24 20.279 0 +0
2018-05-25 2018-05-23 20.279 0 +0
2018-05-24 2018-05-21 21.063 0 +0
2018-05-23 2018-05-18 21.454 0 +0
2018-05-21 2018-05-17 21.160 0 +0
2018-05-18 2018-05-16 21.160 0 +0
2018-05-17 2018-05-15 19.201 0 +0
2018-05-16 2018-05-14 18.907 0 +0
2018-05-15 2018-05-11 18.613 0 +0
2018-05-14 2018-05-10 18.515 0 +0
2018-05-11 2018-05-09 18.417 0 +0
2018-05-10 2018-05-08 18.417 0 +0
2018-05-09 2018-05-07 18.319 0 +0
2018-05-08 2018-05-04 18.319 0 +0
2018-05-07 2018-05-03 18.907 0 +0
2018-05-04 2018-05-02 18.907 0 +0
2018-05-03 2018-04-30 19.103 0 +0
2018-05-02 2018-04-27 19.201 0 +0
2018-04-30 2018-04-26 18.809 0 +0
2018-04-27 2018-04-25 19.103 0 +0
2018-04-26 2018-04-24 19.691 0 +0
2018-04-25 2018-04-23 19.201 0 +0
2018-04-24 2018-04-20 20.083 0 +0
2018-04-23 2018-04-19 20.377 0 +0
2018-04-20 2018-04-18 20.377 0 +0
2018-04-19 2018-04-17 21.063 0 +0
2018-04-18 2018-04-16 21.748 0 +0
2018-04-17 2018-04-13 22.336 0 +0
2018-04-16 2018-04-12 23.316 0 +0
2018-04-13 2018-04-11 20.671 0 +0
2018-04-12 2018-04-10 21.356 0 +0
2018-04-11 2018-04-09 19.691 0 +0
2018-04-10 2018-04-06 18.809 0 +0
2018-04-09 2018-04-04 18.711 0 +0
2018-04-06 2018-04-03 18.124 0 +0
2018-04-04 2018-03-29 18.417 0 +0
2018-04-03 2018-03-28 18.809 0 +0
2018-03-29 2018-03-27 17.634 0 +0
2018-03-28 2018-03-26 17.144 0 +0
2018-03-27 2018-03-23 16.948 0 +0
2018-03-26 2018-03-22 17.144 0 +0
2018-03-23 2018-03-21 17.242 0 +0
2018-03-22 2018-03-20 17.634 0 +0
2018-03-21 2018-03-19 17.340 0 +0
2018-03-20 2018-03-16 17.144 0 +0
2018-03-19 2018-03-15 16.752 0 +0
2018-03-16 2018-03-14 17.144 0 +0
2018-03-15 2018-03-13 17.242 0 +0
2018-03-14 2018-03-12 17.536 0 +0
2018-03-13 2018-03-09 16.948 0 +0
2018-03-12 2018-03-08 16.752 0 +0
2018-03-09 2018-03-07 16.556 0 +0
2018-03-08 2018-03-06 16.948 0 +0
2018-03-07 2018-03-05 16.948 0 +0
2018-03-06 2018-03-02 17.340 0 +0
2018-03-05 2018-03-01 17.242 0 +0
2018-03-02 2018-02-28 17.144 0 +0
2018-03-01 2018-02-27 17.046 0 +0
2018-02-28 2018-02-26 17.046 0 +0
2018-02-27 2018-02-23 17.340 0 +0
2018-02-26 2018-02-22 17.438 0 +0
2018-02-23 2018-02-21 17.144 0 +0
2018-02-22 2018-02-20 17.144 0 +0
2018-02-21 2018-02-15 16.850 0 +0
2018-02-20 2018-02-13 16.948 0 +0
2018-02-14 2018-02-12 16.458 0 +0
2018-02-13 2018-02-09 16.360 0 +0
2018-02-12 2018-02-08 16.850 0 +0
2018-02-09 2018-02-07 16.752 0 +0
2018-02-08 2018-02-06 16.458 0 +0
2018-02-07 2018-02-05 17.340 0 +0
2018-02-06 2018-02-02 17.732 0 +0
2018-02-05 2018-02-01 17.438 0 +0
2018-02-02 2018-01-31 17.438 0 +0
2018-02-01 2018-01-30 18.026 0 +0
2018-01-31 2018-01-29 18.417 0 +0
2018-01-30 2018-01-26 18.515 0 +0
2018-01-29 2018-01-25 18.515 0 +0
2018-01-26 2018-01-24 18.809 0 +0
2018-01-25 2018-01-23 18.711 0 +0
2018-01-24 2018-01-22 18.809 0 +0
2018-01-23 2018-01-19 19.299 0 +0
2018-01-22 2018-01-18 19.397 0 +0
2018-01-19 2018-01-17 19.103 0 +0
2018-01-18 2018-01-16 19.593 0 +0
2018-01-17 2018-01-15 19.201 0 +0
2018-01-16 2018-01-12 19.495 0 +0
2018-01-15 2018-01-11 18.907 0 +0
2018-01-12 2018-01-10 18.417 0 +0
2018-01-11 2018-01-09 18.613 0 +0
2018-01-10 2018-01-08 18.809 0 +0
2018-01-09 2018-01-05 18.907 0 +0
2018-01-08 2018-01-04 19.691 0 +0
2018-01-05 2018-01-03 19.593 0 +0
2018-01-04 2018-01-02 19.789 0 +0
2018-01-03 2017-12-29 18.711 0 +0
2018-01-02 2017-12-28 18.417 0 +0
2017-12-29 2017-12-27 18.124 0 +0
2017-12-28 2017-12-22 18.711 0 +0
2017-12-27 2017-12-21 18.319 0 +0
2017-12-22 2017-12-20 18.319 0 +0
2017-12-21 2017-12-19 18.222 0 +0
2017-12-20 2017-12-18 18.319 0 +0
2017-12-19 2017-12-15 18.026 0 +0
2017-12-18 2017-12-14 18.222 0 +0
2017-12-15 2017-12-13 17.928 0 +0
2017-12-14 2017-12-12 18.026 0 +0
2017-12-13 2017-12-11 17.732 0 +0
2017-12-12 2017-12-08 18.222 0 +0
2017-12-11 2017-12-07 18.319 0 +0
2017-12-08 2017-12-06 18.613 0 +0
2017-12-07 2017-12-05 19.103 0 +0
2017-12-06 2017-12-04 19.495 0 +0
2017-12-05 2017-12-01 19.397 0 +0
2017-12-04 2017-11-30 19.397 0 +0
2017-12-01 2017-11-29 18.907 0 +0
2017-11-30 2017-11-28 19.005 0 +0
2017-11-29 2017-11-27 19.005 0 +0
2017-11-28 2017-11-24 19.593 0 +0
2017-11-27 2017-11-23 20.377 0 +0
2017-11-24 2017-11-22 20.769 0 +0
2017-11-23 2017-11-21 20.083 0 +0
2017-11-22 2017-11-20 19.985 0 +0
2017-11-21 2017-11-17 19.985 0 +0
2017-11-20 2017-11-16 20.083 0 +0
2017-11-17 2017-11-15 20.083 0 +0
2017-11-16 2017-11-14 21.063 0 +0
2017-11-15 2017-11-13 21.160 0 +0
2017-11-14 2017-11-10 21.160 0 +0
2017-11-13 2017-11-09 21.258 0 +0
2017-11-10 2017-11-08 21.160 0 +0
2017-11-09 2017-11-07 21.258 0 +0
2017-11-08 2017-11-06 21.160 0 +0
2017-11-07 2017-11-03 21.356 0 +0
2017-11-06 2017-11-02 21.356 0 +0
2017-11-03 2017-11-01 21.454 0 +0
2017-11-02 2017-10-31 21.454 0 +0
2017-11-01 2017-10-30 21.454 0 +0
2017-10-31 2017-10-27 21.454 0 +0
2017-10-30 2017-10-26 21.454 0 +0
2017-10-27 2017-10-25 21.258 0 +0
2017-10-26 2017-10-24 21.356 0 +0
2017-10-25 2017-10-23 21.356 0 +0
2017-10-24 2017-10-20 20.965 0 +0
2017-10-23 2017-10-19 20.965 0 +0
2017-10-20 2017-10-18 21.356 0 +0
2017-10-19 2017-10-17 21.356 0 +0
2017-10-18 2017-10-16 21.258 0 +0
2017-10-17 2017-10-13 21.063 0 +0
2017-10-16 2017-10-12 20.769 0 +0
2017-10-13 2017-10-11 20.573 0 +0
2017-10-12 2017-10-10 20.867 0 +0
2017-10-11 2017-10-09 20.573 0 +0
2017-10-10 2017-10-06 19.789 0 +0
2017-10-09 2017-10-04 19.593 0 +0
2017-10-06 2017-10-03 19.593 0 +0
2017-10-04 2017-09-29 19.985 0 +0
2017-10-03 2017-09-28 19.397 0 +0
2017-09-29 2017-09-27 19.397 0 +0
2017-09-28 2017-09-26 19.201 0 +0
2017-09-27 2017-09-25 19.201 0 +0
2017-09-26 2017-09-22 19.495 0 +0
2017-09-25 2017-09-21 19.691 0 +0
2017-09-22 2017-09-20 19.985 0 +0
2017-09-21 2017-09-19 19.691 0 +0
2017-09-20 2017-09-18 18.907 0 +0
2017-09-19 2017-09-15 19.397 0 +0
2017-09-18 2017-09-14 19.103 0 +0
2017-09-15 2017-09-13 18.417 0 +0
2017-09-14 2017-09-12 18.613 0 +0
2017-09-13 2017-09-11 17.928 0 +0
2017-09-12 2017-09-08 17.046 0 +0
2017-09-11 2017-09-07 16.948 0 +0
2017-09-08 2017-09-06 16.654 0 +0
2017-09-07 2017-09-05 17.144 0 +0
2017-09-06 2017-09-04 17.144 0 +0
2017-09-05 2017-09-01 17.046 0 +0
2017-09-04 2017-08-31 17.144 0 +0
2017-09-01 2017-08-30 17.144 0 +0
2017-08-31 2017-08-29 16.850 0 +0
2017-08-30 2017-08-28 16.850 0 +0
2017-08-29 2017-08-25 16.654 0 +0
2017-08-28 2017-08-24 17.046 0 +0
2017-08-25 2017-08-22 17.046 0 +0
2017-08-24 2017-08-21 16.458 0 +0
2017-08-22 2017-08-18 16.066 0 +0
2017-08-21 2017-08-17 16.066 0 +0
2017-08-18 2017-08-16 16.458 0 +0
2017-08-17 2017-08-15 16.654 0 +0
2017-08-16 2017-08-14 16.458 0 +0
2017-08-15 2017-08-11 16.262 0 +0
2017-08-14 2017-08-10 16.360 0 +0
2017-08-11 2017-08-09 17.144 0 +0
2017-08-10 2017-08-08 17.340 0 +0
2017-08-09 2017-08-07 17.242 0 +0
2017-08-08 2017-08-04 16.948 0 +0
2017-08-07 2017-08-03 16.752 0 +0
2017-08-04 2017-08-02 17.046 0 +0
2017-08-03 2017-08-01 16.654 0 +0
2017-08-02 2017-07-31 16.654 0 +0
2017-08-01 2017-07-28 16.850 0 +0
2017-07-31 2017-07-27 17.046 0 +0
2017-07-28 2017-07-26 17.046 0 +0
2017-07-27 2017-07-25 16.948 0 +0
2017-07-26 2017-07-24 17.242 0 +0
2017-07-25 2017-07-21 17.340 0 +0
2017-07-24 2017-07-20 17.340 0 +0
2017-07-21 2017-07-19 17.242 0 +0
2017-07-20 2017-07-18 17.340 0 +0
2017-07-19 2017-07-17 17.242 0 +0
2017-07-18 2017-07-14 17.340 0 +0
2017-07-17 2017-07-13 17.732 0 +0
2017-07-14 2017-07-12 17.732 0 +0
2017-07-13 2017-07-11 17.732 0 +0
2017-07-12 2017-07-10 17.438 0 +0
2017-07-11 2017-07-07 17.340 0 +0
2017-07-10 2017-07-06 17.144 0 +0
2017-07-07 2017-07-05 16.654 0 +0
2017-07-06 2017-07-04 16.066 0 +0
2017-07-05 2017-07-03 16.262 0 +0
2017-07-04 2017-06-30 16.556 0 +0
2017-07-03 2017-06-29 16.360 0 +0
2017-06-30 2017-06-28 16.556 0 +0
2017-06-29 2017-06-27 16.556 0 +0
2017-06-28 2017-06-26 16.654 0 +0
2017-06-27 2017-06-23 16.654 0 +0
2017-06-26 2017-06-22 16.654 0 +0
2017-06-23 2017-06-21 16.654 0 +0
2017-06-22 2017-06-20 16.752 0 +0
2017-06-21 2017-06-19 16.654 0 +0
2017-06-20 2017-06-16 16.752 0 +0
2017-06-19 2017-06-15 16.850 0 +0
2017-06-16 2017-06-14 16.752 0 +0
2017-06-15 2017-06-13 16.654 0 +0
2017-06-14 2017-06-12 16.654 0 +0
2017-06-13 2017-06-09 17.634 0 +0
2017-06-12 2017-06-08 17.144 0 +0
2017-06-09 2017-06-07 16.801 0 +0
2017-06-08 2017-06-06 17.091 0 +0
2017-06-07 2017-06-05 17.187 0 +0
2017-06-06 2017-06-02 17.187 0 +0
2017-06-05 2017-06-01 17.187 0 +0
2017-06-02 2017-05-31 17.380 0 +0
2017-06-01 2017-05-29 17.284 0 +0
2017-05-31 2017-05-26 17.284 0 +0
2017-05-29 2017-05-25 16.415 0 +0
2017-05-26 2017-05-24 16.415 0 +0
2017-05-25 2017-05-23 16.415 0 +0
2017-05-24 2017-05-22 16.608 0 +0
2017-05-23 2017-05-19 16.511 0 +0
2017-05-22 2017-05-18 16.608 0 +0
2017-05-19 2017-05-17 16.801 0 +0
2017-05-18 2017-05-16 16.511 0 +0
2017-05-17 2017-05-15 16.994 0 +0
2017-05-16 2017-05-12 16.704 0 +0
2017-05-15 2017-05-11 16.608 0 +0
2017-05-12 2017-05-10 16.511 0 +0
2017-05-11 2017-05-09 16.608 0 +0
2017-05-10 2017-05-08 16.415 0 +0
2017-05-09 2017-05-05 16.511 0 +0
2017-05-08 2017-05-04 16.608 0 +0
2017-05-05 2017-05-02 16.511 0 +0
2017-05-04 2017-04-28 16.511 0 +0
2017-05-02 2017-04-27 16.511 0 +0
2017-04-28 2017-04-26 16.704 0 +0
2017-04-27 2017-04-25 16.704 0 +0
2017-04-26 2017-04-24 16.608 0 +0
2017-04-25 2017-04-21 16.608 0 +0
2017-04-24 2017-04-20 16.898 0 +0
2017-04-21 2017-04-19 16.608 0 +0
2017-04-20 2017-04-18 16.898 0 +0
2017-04-19 2017-04-13 17.380 0 +0
2017-04-18 2017-04-12 17.284 0 +0
2017-04-13 2017-04-11 17.284 0 +0
2017-04-12 2017-04-10 17.380 0 +0
2017-04-11 2017-04-07 17.284 0 +0
2017-04-10 2017-04-06 16.704 0 +0
2017-04-07 2017-04-05 16.608 0 +0
2017-04-06 2017-04-03 16.608 0 +0
2017-04-05 2017-03-31 16.704 0 +0
2017-04-03 2017-03-30 16.801 0 +0
2017-03-31 2017-03-29 16.898 0 +0
2017-03-30 2017-03-28 16.511 0 +0
2017-03-29 2017-03-27 16.222 0 +0
2017-03-28 2017-03-24 16.704 0 +0
2017-03-27 2017-03-23 16.801 0 +0
2017-03-24 2017-03-22 17.091 0 +0
2017-03-23 2017-03-21 16.511 0 +0
2017-03-22 2017-03-20 16.415 0 +0
2017-03-21 2017-03-17 16.318 0 +0
2017-03-20 2017-03-16 16.222 0 +0
2017-03-17 2017-03-15 16.318 0 +0
2017-03-16 2017-03-14 16.898 0 +0
2017-03-15 2017-03-13 16.898 0 +0
2017-03-14 2017-03-10 16.415 0 +0
2017-03-13 2017-03-09 16.898 0 +0
2017-03-10 2017-03-08 17.284 0 +0
2017-03-09 2017-03-07 17.187 0 +0
2017-03-08 2017-03-06 17.573 0 +0
2017-03-07 2017-03-03 16.318 0 +0
2017-03-06 2017-03-02 14.966 0 +0
2017-03-03 2017-03-01 15.642 0 +0
2017-03-02 2017-02-28 15.739 0 +0
2017-03-01 2017-02-27 15.642 0 +0
2017-02-28 2017-02-24 15.739 0 +0
2017-02-27 2017-02-23 15.932 0 +0
2017-02-24 2017-02-22 16.125 0 +0
2017-02-23 2017-02-21 16.125 0 +0
2017-02-22 2017-02-20 16.222 0 +0
2017-02-21 2017-02-17 15.932 0 +0
2017-02-20 2017-02-16 16.415 0 +0
2017-02-17 2017-02-15 16.318 0 +0
2017-02-16 2017-02-14 16.125 0 +0
2017-02-15 2017-02-13 15.932 0 +0
2017-02-14 2017-02-10 15.546 0 +0
2017-02-13 2017-02-09 15.160 0 +0
2017-02-10 2017-02-08 15.063 0 +0
2017-02-09 2017-02-07 15.160 0 +0
2017-02-08 2017-02-06 15.160 0 +0
2017-02-07 2017-02-03 15.353 0 +0
2017-02-06 2017-02-02 15.642 0 +0
2017-02-03 2017-02-01 15.932 0 +0
2017-02-02 2017-01-27 15.932 0 +0
2017-02-01 2017-01-25 15.546 0 +0
2017-01-26 2017-01-24 15.449 0 +0
2017-01-25 2017-01-23 15.160 0 +0
2017-01-24 2017-01-20 15.160 0 +0
2017-01-23 2017-01-19 15.449 0 +0
2017-01-20 2017-01-18 15.256 0 +0
2017-01-19 2017-01-17 15.449 0 +0
2017-01-18 2017-01-16 15.449 0 +0
2017-01-17 2017-01-13 15.353 0 +0
2017-01-16 2017-01-12 15.546 0 +0
2017-01-13 2017-01-11 15.256 0 +0
2017-01-12 2017-01-10 15.739 0 +0
2017-01-11 2017-01-09 15.835 0 +0
2017-01-10 2017-01-06 15.449 0 +0
2017-01-09 2017-01-05 15.932 0 +0
2017-01-06 2017-01-04 16.318 0 +0
2017-01-05 2017-01-03 14.387 0 +0
2017-01-04 2016-12-30 14.291 0 +0
2017-01-03 2016-12-29 13.615 0 +0
2016-12-30 2016-12-28 13.711 0 +0
2016-12-29 2016-12-23 13.711 0 +0
2016-12-28 2016-12-22 13.711 0 +0
2016-12-23 2016-12-21 13.615 0 +0
2016-12-22 2016-12-20 14.387 0 +0
2016-12-21 2016-12-19 14.387 0 +0
2016-12-20 2016-12-16 14.773 0 +0
2016-12-19 2016-12-15 14.966 0 +0
2016-12-16 2016-12-14 12.359 0 +0
2016-12-15 2016-12-13 14.870 0 +0
2016-12-14 2016-12-12 16.222 0 +0
2016-12-13 2016-12-09 16.415 0 +0
2016-12-12 2016-12-08 16.608 0 +0
2016-12-09 2016-12-07 17.187 0 +0
2016-12-08 2016-12-06 16.801 0 +0
2016-12-07 2016-12-05 16.415 0 +0
2016-12-06 2016-12-02 17.091 0 +0
2016-12-05 2016-12-01 16.898 0 +0
2016-12-02 2016-11-30 17.091 0 +0
2016-12-01 2016-11-29 17.284 0 +0
2016-11-30 2016-11-28 17.380 0 +0
2016-11-29 2016-11-25 17.091 0 +0
2016-11-28 2016-11-24 16.801 0 +0
2016-11-25 2016-11-23 16.801 0 +0
2016-11-24 2016-11-22 16.898 0 +0
2016-11-23 2016-11-21 17.187 0 +0
2016-11-22 2016-11-18 17.187 0 +0
2016-11-21 2016-11-17 16.994 0 +0
2016-11-18 2016-11-16 17.091 0 +0
2016-11-17 2016-11-15 16.994 0 +0
2016-11-16 2016-11-14 16.704 0 +0
2016-11-15 2016-11-11 16.994 0 +0
2016-11-14 2016-11-10 17.284 0 +0
2016-11-11 2016-11-09 16.608 0 +0
2016-11-10 2016-11-08 16.898 0 +0
2016-11-09 2016-11-07 16.608 0 +0
2016-11-08 2016-11-04 17.091 0 +0
2016-11-07 2016-11-03 16.994 0 +0
2016-11-04 2016-11-02 16.994 0 +0
2016-11-03 2016-11-01 17.187 0 +0
2016-11-02 2016-10-31 17.284 0 +0
2016-11-01 2016-10-28 17.767 0 +0
2016-10-31 2016-10-27 17.767 0 +0
2016-10-28 2016-10-26 18.153 0 +0
2016-10-27 2016-10-25 18.056 0 +0
2016-10-26 2016-10-24 18.346 0 +0
2016-10-25 2016-10-20 18.346 0 +0
2016-10-24 2016-10-19 18.056 0 +0
2016-10-20 2016-10-18 18.346 0 +0
2016-10-19 2016-10-17 18.346 0 +0
2016-10-18 2016-10-14 18.539 0 +0
2016-10-17 2016-10-13 18.442 0 +0
2016-10-14 2016-10-12 18.539 0 +0
2016-10-13 2016-10-11 18.732 0 +0
2016-10-12 2016-10-07 18.829 0 +0
2016-10-11 2016-10-06 18.829 0 +0
2016-10-07 2016-10-05 18.925 0 +0
2016-10-06 2016-10-04 18.925 0 +0
2016-10-05 2016-10-03 18.249 0 +0
2016-10-04 2016-09-30 18.539 0 +0
2016-10-03 2016-09-29 18.732 0 +0
2016-09-30 2016-09-28 18.829 0 +0
2016-09-29 2016-09-27 18.829 0 +0
2016-09-28 2016-09-26 18.925 0 +0
2016-09-27 2016-09-23 19.118 0 +0
2016-09-26 2016-09-22 19.408 0 +0
2016-09-23 2016-09-21 19.794 0 +0
2016-09-22 2016-09-20 19.505 0 +0
2016-09-21 2016-09-19 19.601 0 +0
2016-09-20 2016-09-15 19.601 0 +0
2016-09-19 2016-09-14 19.408 0 +0
2016-09-15 2016-09-13 19.891 0 +0
2016-09-14 2016-09-12 19.987 0 +0
2016-09-13 2016-09-09 20.567 0 +0
2016-09-12 2016-09-08 20.470 0 +0
2016-09-09 2016-09-07 20.374 0 +0
2016-09-08 2016-09-06 20.567 0 +0
2016-09-07 2016-09-05 19.794 0 +0
2016-09-06 2016-09-02 19.601 0 +0
2016-09-05 2016-09-01 19.408 0 +0
2016-09-02 2016-08-31 19.505 0 +0
2016-09-01 2016-08-30 19.118 0 +0
2016-08-31 2016-08-29 19.312 0 +0
2016-08-30 2016-08-26 19.794 0 +0
2016-08-29 2016-08-25 19.794 0 +0
2016-08-26 2016-08-24 19.891 0 +0
2016-08-25 2016-08-23 20.181 0 +0
2016-08-24 2016-08-22 20.181 0 +0
2016-08-23 2016-08-19 20.374 0 +0
2016-08-22 2016-08-18 20.277 0 +0
2016-08-19 2016-08-17 20.084 0 +0
2016-08-18 2016-08-16 19.987 0 +0
2016-08-17 2016-08-15 19.794 0 +0
2016-08-16 2016-08-12 19.601 0 +0
2016-08-15 2016-08-11 19.312 0 +0
2016-08-12 2016-08-10 19.118 0 +0
2016-08-11 2016-08-09 19.312 0 +0
2016-08-10 2016-08-08 19.601 0 +0
2016-08-09 2016-08-05 19.215 0 +0
2016-08-08 2016-08-04 19.215 0 +0
2016-08-05 2016-08-03 19.408 0 +0
2016-08-04 2016-08-01 19.698 0 +0
2016-08-03 2016-07-29 19.698 0 +0
2016-08-01 2016-07-28 19.601 0 +0
2016-07-29 2016-07-27 19.505 0 +0
2016-07-28 2016-07-26 19.408 0 +0
2016-07-27 2016-07-25 19.505 0 +0
2016-07-26 2016-07-22 19.215 0 +0
2016-07-25 2016-07-21 19.118 0 +0
2016-07-22 2016-07-20 19.118 0 +0
2016-07-21 2016-07-19 18.829 0 +0
2016-07-20 2016-07-18 19.312 0 +0
2016-07-19 2016-07-15 19.022 0 +0
2016-07-18 2016-07-14 18.732 0 +0
2016-07-15 2016-07-13 18.829 0 +0
2016-07-14 2016-07-12 18.829 0 +0
2016-07-13 2016-07-11 18.153 0 +0
2016-07-12 2016-07-08 18.539 0 +0
2016-07-11 2016-07-07 18.153 0 +0
2016-07-08 2016-07-06 18.056 0 +0
2016-07-07 2016-07-05 17.960 0 +0
2016-07-06 2016-07-04 18.829 0 +0
2016-07-05 2016-06-30 18.442 0 +0
2016-07-04 2016-06-29 18.442 0 +0
2016-06-30 2016-06-28 18.539 0 +0
2016-06-29 2016-06-27 17.284 0 +0
2016-06-28 2016-06-24 17.091 0 +0
2016-06-27 2016-06-23 17.477 0 +0
2016-06-24 2016-06-22 16.801 0 +0
2016-06-23 2016-06-21 18.056 0 +0
2016-06-22 2016-06-20 18.346 0 +0
2016-06-21 2016-06-17 18.249 0 +0
2016-06-20 2016-06-16 18.539 0 +0
2016-06-17 2016-06-15 19.022 0 +0
2016-06-16 2016-06-14 18.829 0 +0
2016-06-15 2016-06-13 18.829 0 +0
2016-06-14 2016-06-10 18.732 0 +0
2016-06-13 2016-06-08 19.601 0 +0
2016-06-10 2016-06-07 19.891 0 +0
2016-06-08 2016-06-06 19.987 0 +0
2016-06-07 2016-06-03 19.987 0 +0
2016-06-06 2016-06-02 19.698 0 +0
2016-06-03 2016-06-01 19.601 0 +0
2016-06-02 2016-05-31 19.987 0 +0
2016-06-01 2016-05-30 19.698 0 +0
2016-05-31 2016-05-27 20.178 0 +0
2016-05-30 2016-05-26 20.563 0 +0
2016-05-27 2016-05-25 20.082 0 +0
2016-05-26 2016-05-24 19.602 0 +0
2016-05-25 2016-05-23 20.178 0 +0
2016-05-24 2016-05-20 21.043 0 +0
2016-05-23 2016-05-19 21.619 0 +0
2016-05-20 2016-05-18 22.676 0 +0
2016-05-19 2016-05-17 22.004 0 +0
2016-05-18 2016-05-16 21.427 0 +0
2016-05-17 2016-05-13 21.331 0 +0
2016-05-16 2016-05-12 21.619 0 +0
2016-05-13 2016-05-11 21.523 0 +0
2016-05-12 2016-05-10 21.619 0 +0
2016-05-11 2016-05-09 21.716 0 -26,018
2016-05-10 2016-05-06 21.523 26,018 -16,860 0.02% 559,996
2016-05-09 2016-05-05 21.812 42,878 +42,878 0.03% 935,240
2016-04-20 2016-04-18 21.139 0 -677,410
2016-04-19 2016-04-15 21.139 677,410 +3,643 0.42% 14,319,799
2016-04-15 2016-04-13 21.235 673,767 +8,742 0.42% 14,307,530
2016-04-13 2016-04-11 21.523 665,025 -313 0.41% 14,313,592
2016-04-12 2016-04-08 21.812 665,338 -520 0.41% 14,512,119
2016-04-11 2016-04-07 21.716 665,858 -1,041 0.41% 14,459,481
2016-04-08 2016-04-06 21.523 666,899 +2,082 0.41% 14,353,927
2016-04-07 2016-04-05 21.523 664,817 +1,197 0.41% 14,309,115
2016-04-06 2016-04-01 21.331 663,620 -2,082 0.41% 14,155,822
2016-04-01 2016-03-30 21.043 665,702 -6,244 0.41% 14,008,338
2016-03-31 2016-03-29 20.659 671,946 -4,163 0.41% 13,881,470
2016-03-30 2016-03-24 20.755 676,109 +8,274 0.42% 14,032,437
2016-03-29 2016-03-23 21.427 667,835 -6,193 0.41% 14,309,903
2016-03-24 2016-03-22 21.043 674,028 +5,724 0.42% 14,183,542
2016-03-23 2016-03-21 21.043 668,304 +1,249 0.41% 14,063,092
2016-03-22 2016-03-18 21.043 667,055 +3,487 0.41% 14,036,809
2016-03-21 2016-03-17 20.947 663,568 -1,197 0.41% 13,899,673
2016-03-18 2016-03-16 20.947 664,765 -5,308 0.41% 13,924,746
2016-03-17 2016-03-15 21.043 670,073 +572 0.41% 14,100,317
2016-02-29 2016-02-25 20.466 669,501 +1,041 0.41% 13,702,300
2016-02-22 2016-02-18 20.851 668,460 -52 0.41% 13,937,915
2016-02-19 2016-02-17 19.698 668,512 -1,041 0.41% 13,168,179
2016-02-17 2016-02-15 19.313 669,553 -1,040 0.41% 12,931,344
2016-02-03 2016-02-01 19.794 670,593 -104 0.41% 13,273,605
2016-02-02 2016-01-29 19.121 670,697 +52 0.41% 12,824,548
2016-01-29 2016-01-27 20.370 670,645 +1,092 0.41% 13,661,274
2016-01-28 2016-01-26 21.043 669,553 -260 0.41% 14,089,375
2016-01-25 2016-01-21 21.523 669,813 -52 0.41% 14,416,646
2016-01-18 2016-01-14 21.619 669,865 +677 0.41% 14,482,130
2016-01-14 2016-01-12 20.563 669,188 +2,185 0.41% 13,760,194
2016-01-13 2016-01-11 21.716 667,003 +52 0.41% 14,484,345
2016-01-11 2016-01-07 22.100 666,951 -1,040 0.41% 14,739,556
2016-01-08 2016-01-06 22.676 667,991 +104 0.41% 15,147,650
2016-01-07 2016-01-05 23.253 667,887 +988 0.41% 15,530,341
2016-01-06 2016-01-04 23.061 666,899 -31,222 0.41% 15,379,207
2016-01-05 2015-12-31 24.214 698,121 -5,932 0.43% 16,904,171
2015-12-29 2015-12-24 23.541 704,053 -3,226 0.43% 16,574,257
2015-12-28 2015-12-22 22.676 707,279 +104 0.44% 16,038,561
2015-12-22 2015-12-18 21.812 707,175 +52 0.44% 15,424,653
2015-12-18 2015-12-16 22.388 707,123 -5,203 0.44% 15,831,189
2015-12-17 2015-12-15 21.619 712,326 -2,082 0.44% 15,400,115
2015-12-15 2015-12-11 21.235 714,408 -6,244 0.44% 15,170,546
2015-12-14 2015-12-10 21.139 720,652 -521 0.44% 15,233,894
2015-12-08 2015-12-04 21.235 721,173 +8,326 0.44% 15,314,202
2015-12-07 2015-12-03 21.043 712,847 -3,122 0.44% 15,000,408
2015-12-04 2015-12-02 21.139 715,969 +2,550 0.44% 15,134,899
2015-12-02 2015-11-30 19.025 713,419 +1,040 0.44% 13,572,895
2015-12-01 2015-11-27 19.025 712,379 -52 0.44% 13,553,109
2015-11-24 2015-11-20 19.698 712,431 +2,082 0.44% 14,033,284
2015-11-23 2015-11-19 20.274 710,349 -1,925 0.44% 14,401,803
2015-11-20 2015-11-18 20.755 712,274 -105 0.44% 14,783,031
2015-11-19 2015-11-17 20.659 712,379 +157 0.44% 14,716,760
2015-11-12 2015-11-10 21.139 712,222 -2,082 0.44% 15,055,691
2015-11-11 2015-11-09 21.619 714,304 -52 0.44% 15,442,878
2015-11-10 2015-11-06 21.523 714,356 -5,672 0.44% 15,375,362
2015-11-09 2015-11-05 19.890 720,028 +104 0.44% 14,321,298
2015-11-05 2015-11-03 19.121 719,924 -52 0.44% 13,765,829
2015-11-02 2015-10-29 18.545 719,976 -52 0.44% 13,351,743
2015-10-28 2015-10-26 18.929 720,028 +3,122 0.44% 13,629,448
2015-10-23 2015-10-20 19.217 716,906 -52 0.44% 13,777,006
2015-10-22 2015-10-19 18.929 716,958 -104 0.44% 13,571,335
2015-10-20 2015-10-16 18.929 717,062 +104 0.44% 13,573,304
2015-10-19 2015-10-15 18.545 716,958 +52 0.44% 13,295,775
2015-10-16 2015-10-14 18.256 716,906 -52 0.44% 13,088,156
2015-10-15 2015-10-13 18.545 716,958 -624 0.44% 13,295,775
2015-10-06 2015-10-02 17.968 717,582 -2,758 0.44% 12,893,647
2015-09-30 2015-09-25 17.680 720,340 -2,082 0.44% 12,735,559
2015-09-22 2015-09-18 18.064 722,422 -156 0.45% 13,050,028
2015-09-14 2015-09-10 16.911 722,578 -104 0.45% 12,219,686
2015-09-11 2015-09-09 17.296 722,682 -936 0.45% 12,499,205
2015-09-10 2015-09-08 16.527 723,618 -1,978 0.45% 11,959,154
2015-09-09 2015-09-07 15.854 725,596 -156 0.45% 11,503,804
2015-09-07 2015-09-02 15.374 725,752 -3,122 0.45% 11,157,602
2015-09-04 2015-09-01 15.566 728,874 +1,041 0.45% 11,345,669
2015-09-02 2015-08-31 16.046 727,833 -4,527 0.45% 11,679,140
2015-09-01 2015-08-28 16.239 732,360 +3,122 0.45% 11,892,522
2015-08-31 2015-08-27 15.758 729,238 -4,371 0.45% 11,491,475
2015-08-28 2015-08-26 13.452 733,609 +2,081 0.45% 9,868,595
2015-08-27 2015-08-25 14.317 731,528 +11,760 0.45% 10,473,211
2015-08-26 2015-08-24 12.972 719,768 +5,204 0.44% 9,336,604
2015-08-25 2015-08-21 15.182 714,564 +3,122 0.44% 10,848,279
2015-08-24 2015-08-20 16.046 711,442 +1,717 0.44% 11,416,122
2015-08-21 2015-08-19 17.584 709,725 +3,123 0.44% 12,479,691
2015-08-20 2015-08-18 19.025 706,602 -2,082 0.44% 13,443,201
2015-08-19 2015-08-17 19.602 708,684 -2,550 0.44% 13,891,381
2015-08-18 2015-08-14 19.409 711,234 -12,645 0.44% 13,804,686
2015-08-17 2015-08-13 18.160 723,879 -10,407 0.45% 13,145,903
2015-08-14 2015-08-12 17.776 734,286 +53,181 0.45% 13,052,678
2015-08-13 2015-08-11 18.929 681,105 -10,407 0.42% 12,892,672
2015-08-12 2015-08-10 18.929 691,512 -52 0.43% 13,089,667
2015-08-11 2015-08-07 17.968 691,564 +48,186 0.43% 12,426,151
2015-08-10 2015-08-06 18.449 643,378 +3,538 0.40% 11,869,436
2015-08-07 2015-08-05 18.737 639,840 -10,407 0.39% 11,988,605
2015-08-06 2015-08-04 18.545 650,247 -104 0.40% 12,058,639
2015-08-05 2015-08-03 18.641 650,351 +4,215 0.40% 12,123,058
2015-08-04 2015-07-31 18.449 646,136 +3,955 0.40% 11,920,317
2015-08-03 2015-07-30 18.833 642,181 -1,041 0.40% 12,094,173
2015-07-31 2015-07-29 18.641 643,222 +10,407 0.40% 11,990,168
2015-07-30 2015-07-28 18.449 632,815 -4,163 0.39% 11,674,563
2015-07-29 2015-07-27 18.353 636,978 +46,833 0.39% 11,690,160
2015-07-28 2015-07-24 19.986 590,145 -885 0.36% 11,794,640
2015-07-22 2015-07-20 19.698 591,030 +2,082 0.36% 11,641,958
2015-07-21 2015-07-17 19.890 588,948 -10,199 0.36% 11,714,127
2015-07-20 2015-07-16 19.506 599,147 -52 0.37% 11,686,705
2015-07-17 2015-07-15 19.698 599,199 +10,407 0.37% 11,802,869
2015-07-16 2015-07-14 20.466 588,792 +3,122 0.36% 12,050,474
2015-07-15 2015-07-13 20.563 585,670 -77,742 0.36% 12,042,853
2015-07-14 2015-07-10 19.890 663,412 +34,240 0.41% 13,195,210
2015-07-13 2015-07-09 18.641 629,172 +82,373 0.39% 11,728,265
2015-07-10 2015-07-08 15.566 546,799 +135,347 0.34% 8,511,486
2015-07-09 2015-07-07 18.256 411,452 -104 0.25% 7,511,651
2015-07-08 2015-07-06 16.815 411,556 -781 0.25% 6,920,375
2015-07-07 2015-07-03 19.602 412,337 +1,041 0.25% 8,082,489
2015-06-29 2015-06-25 23.926 411,296 +2,082 0.30% 9,840,484
2015-06-26 2015-06-24 24.406 409,214 -469 0.30% 9,987,271
2015-06-25 2015-06-23 24.406 409,683 +52 0.30% 9,998,718
2015-06-24 2015-06-22 24.118 409,631 +8,170 0.30% 9,879,368
2015-06-23 2015-06-19 24.214 401,461 +2,082 0.30% 9,720,902
2015-06-22 2015-06-18 25.559 399,379 -209 0.30% 10,207,738
2015-06-19 2015-06-17 24.694 399,588 +104 0.30% 9,867,524
2015-06-18 2015-06-16 24.214 399,484 -3,018 0.30% 9,673,031
2015-06-17 2015-06-15 24.886 402,502 +1,093 0.30% 10,016,833
2015-06-16 2015-06-12 25.943 401,409 -1,041 0.30% 10,413,903
2015-06-15 2015-06-11 24.983 402,450 -312 0.30% 10,054,209
2015-06-12 2015-06-10 25.655 402,762 -15,507 0.30% 10,332,904
2015-06-11 2015-06-09 26.039 418,269 +9,003 0.31% 10,891,498
2015-06-10 2015-06-08 25.943 409,266 -37,206 0.30% 10,617,740
2015-06-09 2015-06-05 27.481 446,472 +208 0.33% 12,269,388
2015-06-08 2015-06-04 28.057 446,264 -260 0.33% 12,520,952
2015-06-05 2015-06-03 28.057 446,524 -157 0.33% 12,528,247
2015-06-04 2015-06-02 29.114 446,681 +104 0.33% 13,004,772
2015-06-03 2015-06-01 30.075 446,577 +469 0.33% 13,430,845
2015-06-02 2015-05-29 28.922 446,108 -2,134 0.33% 12,902,360
2015-06-01 2015-05-28 28.057 448,242 +1,978 0.33% 12,576,449
2015-05-29 2015-05-27 28.249 446,264 +572 0.33% 12,606,712
2015-05-28 2015-05-26 26.520 445,692 +2,394 0.33% 11,819,703
2015-05-27 2015-05-22 21.235 443,298 +21,751 0.33% 9,413,490
2015-05-26 2015-05-21 21.716 421,547 +468 0.31% 9,154,130
2015-05-22 2015-05-20 21.139 421,079 +21,335 0.31% 8,901,207
2015-05-21 2015-05-19 22.676 399,744 +1,041 0.30% 9,064,766
2015-05-20 2015-05-18 22.100 398,703 -520 0.30% 8,811,300
2015-05-19 2015-05-15 22.676 399,223 +33,199 0.30% 9,052,952
2015-05-18 2015-05-14 19.698 366,024 -3,435 0.27% 7,209,847
2015-05-15 2015-05-13 19.121 369,459 -1,821 0.27% 7,064,509
2015-05-14 2015-05-12 19.217 371,280 +312 0.27% 7,135,004
2015-05-13 2015-05-11 19.890 370,968 -2,133 0.27% 7,378,523
2015-05-12 2015-05-08 19.217 373,101 +52 0.28% 7,169,998
2015-05-11 2015-05-07 18.353 373,049 +20,242 0.28% 6,846,394
2015-05-08 2015-05-06 18.641 352,807 +52 0.26% 6,576,602
2015-05-04 2015-04-29 19.217 352,755 +2,082 0.26% 6,779,003
2015-04-30 2015-04-28 19.313 350,673 +2,081 0.26% 6,772,687
2015-04-29 2015-04-27 19.313 348,592 +15,091 0.26% 6,732,496
2015-04-28 2015-04-24 19.409 333,501 -104 0.25% 6,473,083
2015-04-27 2015-04-23 19.217 333,605 +52 0.25% 6,410,991
2015-04-24 2015-04-22 19.698 333,553 -1,249 0.25% 6,570,242
2015-04-22 2015-04-20 19.121 334,802 +18,629 0.25% 6,401,824
2015-04-17 2015-04-15 19.121 316,173 +23,936 0.23% 6,045,615
2015-04-16 2015-04-14 20.947 292,237 +17,849 0.22% 6,121,450
2015-04-15 2015-04-13 21.427 274,388 -1,665 0.20% 5,879,395
2015-04-14 2015-04-10 20.947 276,053 +15,715 0.20% 5,782,446
2015-04-13 2015-04-09 20.851 260,338 -416 0.19% 5,428,251
2015-04-10 2015-04-08 20.563 260,754 -7,910 0.19% 5,361,760
2015-04-09 2015-04-02 18.353 268,664 +7,805 0.20% 4,930,665
2015-04-08 2015-04-01 17.488 260,859 +57,449 0.19% 4,561,838
2015-04-02 2015-03-31 18.641 203,410 +23,780 0.15% 3,791,724
2015-04-01 2015-03-30 18.256 179,630 -5,620 0.13% 3,279,405
2015-03-31 2015-03-27 18.160 185,250 -988 0.14% 3,364,207
2015-03-30 2015-03-26 17.199 186,238 +4,163 0.14% 3,203,199
2015-03-27 2015-03-25 17.488 182,075 +1,509 0.13% 3,184,083
2015-03-26 2015-03-24 16.335 180,566 +1,144 0.13% 2,949,494
2015-03-25 2015-03-23 15.182 179,422 -520 0.13% 2,723,927
2015-03-24 2015-03-20 13.836 179,942 -572 0.13% 2,489,761
2015-03-23 2015-03-19 14.221 180,514 -1,770 0.13% 2,567,055
2015-03-18 2015-03-16 13.548 182,284 -2,081 0.13% 2,469,621
2015-03-17 2015-03-13 13.548 184,365 -2,081 0.14% 2,497,815
2015-03-16 2015-03-12 14.029 186,446 -3,123 0.14% 2,615,583
2015-03-12 2015-03-10 13.260 189,569 +885 0.14% 2,513,675
2015-03-11 2015-03-09 12.972 188,684 -14,570 0.14% 2,447,549
2015-03-05 2015-03-03 12.011 203,254 -2,082 0.15% 2,441,247
2015-03-04 2015-03-02 11.915 205,336 -208 0.15% 2,446,524
2015-02-16 2015-02-12 11.819 205,544 +1,041 0.15% 2,429,252
2015-02-09 2015-02-05 12.107 204,503 -1,041 0.15% 2,475,899
2015-02-02 2015-01-29 11.915 205,544 -5,203 0.15% 2,449,002
2015-01-29 2015-01-27 11.530 210,747 -1,041 0.16% 2,429,994
2015-01-27 2015-01-23 11.242 211,788 -989 0.16% 2,380,948
2015-01-26 2015-01-22 11.146 212,777 +989 0.16% 2,371,621
2015-01-21 2015-01-19 10.954 211,788 +6,244 0.16% 2,319,898
2015-01-20 2015-01-16 11.242 205,544 -8,326 0.15% 2,310,752
2015-01-15 2015-01-13 11.915 213,870 +1,041 0.16% 2,548,204
2015-01-13 2015-01-09 11.819 212,829 -11,448 0.16% 2,515,351
2015-01-12 2015-01-08 11.915 224,277 -3,122 0.20% 2,672,201
2015-01-08 2015-01-06 11.626 227,399 +5,204 0.20% 2,643,848
2015-01-07 2015-01-05 11.915 222,195 +1,040 0.20% 2,647,394
2015-01-06 2015-01-02 11.819 221,155 -3,642 0.20% 2,613,753
2015-01-05 2014-12-31 12.203 224,797 -2,706 0.20% 2,743,196
2014-12-22 2014-12-18 12.299 227,503 -6,661 0.20% 2,798,077
2014-12-17 2014-12-15 11.723 234,164 -14,570 0.21% 2,745,002
2014-12-15 2014-12-11 10.281 248,734 -156 0.22% 2,557,299
2014-12-12 2014-12-10 10.377 248,890 +5,203 0.22% 2,582,818
2014-12-11 2014-12-09 10.281 243,687 -1,092 0.22% 2,505,410
2014-12-10 2014-12-08 10.281 244,779 -5,204 0.22% 2,516,637
2014-12-09 2014-12-05 9.897 249,983 +1,145 0.22% 2,474,061
2014-12-08 2014-12-04 9.897 248,838 +8,326 0.22% 2,462,729
2014-12-05 2014-12-03 10.954 240,512 -25,082 0.21% 2,634,537
2014-11-28 2014-11-26 10.377 265,594 +5,204 0.24% 2,756,161
2014-11-26 2014-11-24 10.377 260,390 +3,122 0.23% 2,702,158
2014-11-21 2014-11-19 11.242 257,268 -20,815 0.23% 2,892,240
2014-11-17 2014-11-13 11.530 278,083 -33,199 0.25% 3,206,405
2014-11-11 2014-11-07 11.819 311,282 -1,041 0.28% 3,678,932
2014-11-06 2014-11-04 12.299 312,323 +3,643 0.28% 3,841,285
2014-11-03 2014-10-30 12.395 308,680 -1,041 0.27% 3,826,140
2014-10-24 2014-10-22 12.587 309,721 -1,561 0.28% 3,898,563
2014-10-23 2014-10-21 12.876 311,282 -3,538 0.28% 4,007,942
2014-10-22 2014-10-20 12.683 314,820 -9,887 0.28% 3,992,996
2014-10-21 2014-10-17 12.107 324,707 -8,326 0.29% 3,931,197
2014-10-20 2014-10-16 11.434 333,033 +3,122 0.30% 3,807,999
2014-10-17 2014-10-15 11.530 329,911 -5,204 0.29% 3,804,002
2014-10-16 2014-10-14 11.530 335,115 -1,040 0.30% 3,864,006
2014-10-15 2014-10-13 11.242 336,155 +5,203 0.30% 3,779,097
2014-10-14 2014-10-10 11.530 330,952 -4,006 0.29% 3,816,005
2014-10-13 2014-10-09 10.858 334,958 -2,082 0.30% 3,636,901
2014-10-07 2014-10-03 10.281 337,040 -2,081 0.30% 3,465,196
2014-10-06 2014-09-30 10.570 339,121 -2,082 0.30% 3,584,347
2014-10-03 2014-09-29 10.377 341,203 -2,081 0.30% 3,540,782
2014-09-30 2014-09-26 10.762 343,284 -1,041 0.30% 3,694,318
2014-09-29 2014-09-25 10.473 344,325 -1,041 0.31% 3,606,265
2014-09-26 2014-09-24 10.570 345,366 -15,611 0.31% 3,650,353
2014-09-22 2014-09-18 9.897 360,977 +365 0.32% 3,572,559
2014-09-16 2014-09-12 10.185 360,612 +4,163 0.32% 3,672,896
2014-09-15 2014-09-11 10.377 356,449 +3,642 0.32% 3,698,995
2014-09-11 2014-09-08 10.666 352,807 +4,996 0.31% 3,762,901
2014-09-10 2014-09-05 10.954 347,811 -4,163 0.31% 3,809,876
2014-09-08 2014-09-04 10.570 351,974 +16,651 0.31% 3,720,197
2014-09-04 2014-09-02 10.185 335,323 +4,267 0.30% 3,415,324
2014-09-03 2014-09-01 10.281 331,056 -27,475 0.29% 3,403,673
2014-09-02 2014-08-29 9.224 358,531 +7,493 0.32% 3,307,201
2014-09-01 2014-08-28 9.128 351,038 +1,561 0.31% 3,204,353
2014-08-29 2014-08-27 9.609 349,477 +4,163 0.31% 3,358,004
2014-08-28 2014-08-26 9.513 345,314 +4,163 0.31% 3,284,823
2014-08-22 2014-08-20 9.609 341,151 +4,111 0.30% 3,278,003
2014-08-20 2014-08-18 9.993 337,040 -2,029 0.30% 3,368,041
2014-08-19 2014-08-15 9.993 339,069 -1,041 0.30% 3,388,317
2014-08-18 2014-08-14 9.705 340,110 -15,611 0.30% 3,300,680
2014-08-14 2014-08-12 9.416 355,721 +6,869 0.32% 3,349,641
2014-08-12 2014-08-08 9.320 348,852 +6,244 0.31% 3,251,439
2014-08-07 2014-08-05 10.377 342,608 -1,353 0.30% 3,555,363
2014-08-06 2014-08-04 9.801 343,961 -10,459 0.31% 3,371,103
2014-08-05 2014-08-01 8.744 354,420 +3,122 0.31% 3,099,005
2014-08-01 2014-07-30 8.648 351,298 +2,394 0.31% 3,037,951
2014-07-31 2014-07-29 8.840 348,904 +468 0.31% 3,084,299
2014-07-29 2014-07-25 8.744 348,436 -5,203 0.31% 3,046,681
2014-07-25 2014-07-23 8.840 353,639 -8,795 0.31% 3,126,156
2014-07-24 2014-07-22 8.552 362,434 -5,047 0.32% 3,099,428
2014-07-21 2014-07-17 8.456 367,481 -5,204 0.33% 3,107,279
2014-07-16 2014-07-14 8.263 372,685 +10,407 0.33% 3,079,662
2014-07-09 2014-07-07 8.648 362,278 -4,162 0.32% 3,132,904
2014-07-08 2014-07-04 8.456 366,440 +10,771 0.33% 3,098,476
2014-07-07 2014-07-03 8.263 355,669 +22,896 0.32% 2,939,051
2014-06-19 2014-06-17 8.360 332,773 -1,093 0.30% 2,781,826
2014-06-18 2014-06-16 8.552 333,866 -832 0.30% 2,855,123
2014-06-17 2014-06-13 8.840 334,698 -1,041 0.30% 2,958,718
2014-06-16 2014-06-12 9.032 335,739 +833 0.30% 3,032,440
2014-06-12 2014-06-10 7.975 334,906 -2,082 0.30% 2,670,937
2014-06-11 2014-06-09 7.687 336,988 +6,245 0.30% 2,590,401
2014-06-09 2014-06-05 7.783 330,743 -2,082 0.29% 2,574,176
2014-06-05 2014-06-03 7.687 332,825 +1,041 0.30% 2,558,401
2014-05-30 2014-05-28 7.975 331,784 +5,203 0.29% 2,646,039
2014-05-29 2014-05-27 7.783 326,581 -2,549 0.29% 2,541,784
2014-05-28 2014-05-26 7.975 329,130 -104 0.29% 2,624,872
2014-05-27 2014-05-23 7.879 329,234 -52 0.29% 2,594,067
2014-05-26 2014-05-22 7.879 329,286 -52 0.29% 2,594,477
2014-05-23 2014-05-21 7.879 329,338 -365 0.29% 2,594,886
2014-05-22 2014-05-20 7.591 329,703 -1,561 0.29% 2,502,722
2014-05-21 2014-05-19 7.975 331,264 +3,122 0.29% 2,641,891
2014-05-14 2014-05-12 8.360 328,142 +729 0.29% 2,743,113
2014-05-12 2014-05-08 8.263 327,413 -208 0.29% 2,705,559
2014-05-08 2014-05-05 8.648 327,621 -2,082 0.29% 2,833,198
2014-05-07 2014-05-02 8.263 329,703 +2,082 0.29% 2,724,482
2014-04-30 2014-04-28 8.456 327,621 -2,082 0.29% 2,770,238
2014-04-29 2014-04-25 8.744 329,703 -1,561 0.29% 2,882,882
2014-04-28 2014-04-24 8.648 331,264 +1,561 0.29% 2,864,702
2014-04-22 2014-04-16 8.936 329,703 +1,041 0.29% 2,946,242
2014-04-15 2014-04-11 9.705 328,662 -2,081 0.29% 3,189,580
2014-04-10 2014-04-08 9.416 330,743 +2,393 0.29% 3,114,436
2014-04-07 2014-04-03 9.609 328,350 +29,141 0.29% 3,155,002
2014-04-04 2014-04-02 9.224 299,209 +1,040 0.27% 2,759,996
2014-04-03 2014-04-01 9.128 298,169 +2,290 0.26% 2,721,753
2014-04-01 2014-03-28 9.224 295,879 -4,163 0.26% 2,729,280
2014-03-31 2014-03-27 8.936 300,042 -7,285 0.27% 2,681,190
2014-03-27 2014-03-25 9.993 307,327 -1,405 0.27% 3,071,119
2014-03-26 2014-03-24 10.281 308,732 -208 0.27% 3,174,155
2014-03-25 2014-03-21 10.185 308,940 +52 0.27% 3,146,608
2014-03-19 2014-03-17 10.666 308,888 -573 0.27% 3,294,478
2014-03-18 2014-03-14 10.185 309,461 -1,717 0.27% 3,151,915
2014-03-14 2014-03-12 10.762 311,178 -7,285 0.28% 3,348,803
2014-03-13 2014-03-11 11.146 318,463 +13,530 0.28% 3,549,602
2014-03-12 2014-03-10 10.858 304,933 +1,769 0.27% 3,310,896
2014-03-11 2014-03-07 11.146 303,164 +2,394 0.27% 3,379,078
2014-03-10 2014-03-06 11.434 300,770 +1,040 0.27% 3,439,095
2014-03-07 2014-03-05 11.819 299,730 +14,258 0.27% 3,542,403
2014-03-06 2014-03-04 11.915 285,472 -6,192 0.25% 3,401,323
2014-03-05 2014-03-03 11.050 291,664 -1,405 0.26% 3,222,874
2014-03-04 2014-02-28 11.146 293,069 -6,349 0.26% 3,266,559
2014-03-03 2014-02-27 11.338 299,418 -3,590 0.27% 3,394,865
2014-02-28 2014-02-26 11.050 303,008 -156 0.27% 3,348,225
2014-02-27 2014-02-25 11.050 303,164 +937 0.27% 3,349,948
2014-02-26 2014-02-24 10.954 302,227 +11,448 0.27% 3,310,555
2014-02-25 2014-02-21 11.626 290,779 -105 0.26% 3,380,734
2014-02-24 2014-02-20 11.626 290,884 +2,186 0.26% 3,381,955
2014-02-21 2014-02-19 12.203 288,698 -2,550 0.26% 3,522,980
2014-02-20 2014-02-18 11.819 291,248 -89,711 0.26% 3,442,157
2014-02-19 2014-02-17 12.203 380,959 +9,055 0.34% 4,648,840
2014-02-18 2014-02-14 12.780 371,904 +8,326 0.33% 4,752,752
2014-02-17 2014-02-13 12.107 363,578 +160,428 0.32% 4,401,805
2014-02-14 2014-02-12 9.705 203,150 -20,190 0.18% 1,971,518
2014-02-13 2014-02-11 9.993 223,340 +6,764 0.20% 2,231,837
2014-02-05 2014-01-30 8.552 216,576 +5,204 0.19% 1,852,094
2014-01-24 2014-01-22 8.648 211,372 +6,244 0.19% 1,827,901
2014-01-23 2014-01-21 8.744 205,128 -4,162 0.18% 1,793,614
2014-01-22 2014-01-20 9.032 209,290 +2,289 0.19% 1,890,336
2014-01-21 2014-01-17 8.744 207,001 +1,873 0.18% 1,809,991
2014-01-09 2014-01-07 8.936 205,128 +2,394 0.18% 1,833,034
2014-01-07 2014-01-03 9.224 202,734 -3,070 0.18% 1,870,081
2014-01-02 2013-12-27 9.128 205,804 -5,204 0.18% 1,878,625
2013-12-30 2013-12-24 9.128 211,008 -1,249 0.19% 1,926,128
2013-12-23 2013-12-19 8.936 212,257 +14,831 0.19% 1,896,739
2013-12-20 2013-12-18 9.416 197,426 +2,081 0.18% 1,859,059
2013-12-17 2013-12-13 10.185 195,345 -7,961 0.17% 1,989,623
2013-12-16 2013-12-12 9.320 203,306 -1,978 0.18% 1,894,892
2013-12-12 2013-12-10 9.609 205,284 +5,204 0.18% 1,972,503
2013-12-10 2013-12-06 9.705 200,080 +3,226 0.18% 1,941,725
2013-12-06 2013-12-04 9.993 196,854 +417 0.17% 1,967,162
2013-12-05 2013-12-03 9.801 196,437 -1,041 0.17% 1,925,245
2013-12-02 2013-11-28 9.128 197,478 +988 0.18% 1,802,623
2013-11-29 2013-11-27 9.416 196,490 +885 0.17% 1,850,245
2013-11-28 2013-11-26 9.416 195,605 +1,041 0.17% 1,841,911
2013-11-26 2013-11-22 9.320 194,564 +2,081 0.17% 1,813,414
2013-11-20 2013-11-18 9.513 192,483 +1,561 0.17% 1,831,008
2013-11-19 2013-11-15 9.513 190,922 +2,082 0.17% 1,816,159
2013-11-14 2013-11-12 9.416 188,840 -521 0.17% 1,778,209
2013-11-13 2013-11-11 9.609 189,361 +157 0.17% 1,819,505
2013-11-12 2013-11-08 9.609 189,204 -5,204 0.17% 1,817,996
2013-11-05 2013-11-01 10.570 194,408 -1,509 0.17% 2,054,800
2013-11-04 2013-10-31 10.377 195,917 +3,122 0.17% 2,033,099
2013-10-28 2013-10-24 10.185 192,795 +3,122 0.17% 1,963,651
2013-10-03 2013-09-30 10.377 189,673 -3,122 0.17% 1,968,303
2013-09-26 2013-09-24 9.897 192,795 -1,041 0.17% 1,908,076
2013-08-27 2013-08-23 9.128 193,836 +1,978 0.17% 1,769,378
2013-08-26 2013-08-22 8.840 191,858 -1,249 0.17% 1,696,018
2013-08-22 2013-08-20 9.513 193,107 -5,204 0.17% 1,836,944
2013-08-21 2013-08-19 9.801 198,311 -2,081 0.18% 1,943,612
2013-08-19 2013-08-15 9.513 200,392 +3,122 0.18% 1,906,243
2013-08-12 2013-08-08 9.416 197,270 +1,249 0.18% 1,857,590
2013-08-08 2013-08-06 9.513 196,021 +3,122 0.17% 1,864,663
2013-08-05 2013-08-01 9.897 192,899 -6,244 0.17% 1,909,105
2013-08-02 2013-07-31 9.801 199,143 +1,040 0.18% 1,951,766
2013-08-01 2013-07-30 10.762 198,103 -1,249 0.18% 2,131,924
2013-07-29 2013-07-25 11.146 199,352 -2,081 0.18% 2,221,986
2013-07-26 2013-07-24 11.338 201,433 +1,249 0.18% 2,283,890
2013-07-25 2013-07-23 11.242 200,184 -520 0.18% 2,250,494
2013-07-22 2013-07-18 11.434 200,704 -1,457 0.18% 2,294,910
2013-07-19 2013-07-17 11.338 202,161 -2,082 0.18% 2,292,145
2013-07-18 2013-07-16 10.954 204,243 +2,082 0.18% 2,237,251
2013-07-10 2013-07-08 11.242 202,161 -10,408 0.18% 2,272,720
2013-07-05 2013-07-03 11.242 212,569 -2,289 0.19% 2,389,728
2013-07-03 2013-06-28 10.954 214,858 -4,788 0.19% 2,353,526
2013-06-28 2013-06-26 10.858 219,646 +625 0.20% 2,384,868
2013-06-27 2013-06-25 10.185 219,021 +104 0.19% 2,230,767
2013-06-21 2013-06-19 12.011 218,917 -1,041 0.19% 2,629,373
2013-06-19 2013-06-17 11.915 219,958 -3,226 0.20% 2,620,741
2013-06-14 2013-06-11 10.858 223,184 -1,561 0.20% 2,423,283
2013-06-11 2013-06-07 11.146 224,745 +832 0.20% 2,505,017
2013-06-07 2013-06-05 11.146 223,913 +3,435 0.20% 2,495,743
2013-06-04 2013-05-31 11.530 220,478 -4,163 0.20% 2,542,197
2013-05-31 2013-05-29 10.954 224,641 -5,100 0.20% 2,460,688
2013-05-30 2013-05-28 10.570 229,741 -2,289 0.20% 2,428,252
2013-05-28 2013-05-24 8.936 232,030 -6,245 0.21% 2,073,432
2013-05-06 2013-05-02 8.840 238,275 -4,683 0.21% 2,106,342
2013-05-03 2013-04-30 9.032 242,958 +2,081 0.22% 2,194,430
2013-04-30 2013-04-26 9.128 240,877 -1,248 0.21% 2,198,779
2013-04-26 2013-04-24 9.416 242,125 -2,602 0.22% 2,279,966
2013-04-24 2013-04-22 9.416 244,727 +8,846 0.22% 2,304,468
2013-04-23 2013-04-19 9.224 235,881 -2,082 0.21% 2,175,839
2013-04-22 2013-04-18 9.320 237,963 +2,082 0.21% 2,217,909
2013-04-19 2013-04-17 9.609 235,881 -10,407 0.21% 2,266,499
2013-04-18 2013-04-16 9.609 246,288 +1,040 0.22% 2,366,497
2013-04-17 2013-04-15 9.897 245,248 +10,616 0.22% 2,427,199
2013-04-16 2013-04-12 8.936 234,632 -52,037 0.21% 2,096,683
2013-04-15 2013-04-11 9.032 286,669 -4,163 0.25% 2,589,234
2013-04-12 2013-04-10 8.936 290,832 +4,163 0.26% 2,598,889
2013-04-11 2013-04-09 8.360 286,669 -15,454 0.25% 2,396,418
2013-04-10 2013-04-08 8.936 302,123 -1,874 0.27% 2,699,786
2013-04-09 2013-04-05 10.473 303,997 +58,645 0.27% 3,183,893
2013-04-05 2013-04-02 8.167 245,352 -4,215 0.22% 2,003,878
2013-04-03 2013-03-28 7.206 249,567 -3,122 0.22% 1,798,503
2013-04-02 2013-03-27 7.206 252,689 +5,204 0.22% 1,821,001
2013-03-25 2013-03-21 7.879 247,485 -3,539 0.22% 1,949,959
2013-03-20 2013-03-18 8.263 251,024 +3,539 0.22% 2,074,323
2013-03-19 2013-03-15 8.648 247,485 +3,122 0.22% 2,140,198
2013-03-08 2013-03-06 9.128 244,363 -2,081 0.22% 2,230,600
2013-03-06 2013-03-04 9.320 246,444 -2,082 0.22% 2,296,956
2013-02-22 2013-02-20 9.513 248,526 +2,082 0.22% 2,364,121
2013-02-19 2013-02-15 9.513 246,444 -2,082 0.22% 2,344,316
2013-02-08 2013-02-06 9.320 248,526 +2,082 0.22% 2,316,361
2013-02-07 2013-02-05 9.224 246,444 -4,163 0.22% 2,273,276
2013-01-29 2013-01-25 9.320 250,607 +3,122 0.22% 2,335,757
2013-01-28 2013-01-24 9.705 247,485 +3,122 0.22% 2,401,778
2013-01-25 2013-01-23 9.705 244,363 -2,081 0.22% 2,371,480
2013-01-24 2013-01-22 9.801 246,444 +2,081 0.22% 2,415,356
2013-01-23 2013-01-21 10.185 244,363 +5,204 0.22% 2,488,880
2013-01-22 2013-01-18 10.281 239,159 -5,204 0.21% 2,458,856
2013-01-21 2013-01-17 10.281 244,363 +5,204 0.22% 2,512,360
2013-01-18 2013-01-16 10.762 239,159 -6,765 0.21% 2,573,756
2013-01-17 2013-01-15 10.570 245,924 -16,652 0.22% 2,599,299
2013-01-16 2013-01-14 10.666 262,576 -6,036 0.23% 2,800,533
2013-01-15 2013-01-11 9.224 268,612 +7,805 0.24% 2,477,760
2013-01-14 2013-01-10 9.801 260,807 +521 0.23% 2,556,125
2013-01-11 2013-01-09 9.705 260,286 +7,805 0.23% 2,526,009
2013-01-10 2013-01-08 9.801 252,481 -5,724 0.22% 2,474,523
2013-01-09 2013-01-07 9.801 258,205 -4,215 0.23% 2,530,623
2013-01-08 2013-01-04 9.032 262,420 +10,356 0.23% 2,370,213
2013-01-07 2013-01-03 8.840 252,064 +6,244 0.22% 2,228,237
2013-01-02 2012-12-27 8.167 245,820 -4,163 0.22% 2,007,700
2012-12-21 2012-12-19 8.456 249,983 -1,457 0.22% 2,113,761
2012-12-19 2012-12-17 8.360 251,440 -7,285 0.22% 2,101,920
2012-12-18 2012-12-14 8.936 258,725 -2,758 0.23% 2,311,980
2012-12-14 2012-12-12 9.224 261,483 -3,122 0.23% 2,412,000
2012-12-13 2012-12-11 9.128 264,605 -3,122 0.23% 2,415,373
2012-12-11 2012-12-07 8.552 267,727 -5,204 0.24% 2,289,522
2012-11-15 2012-11-13 7.206 272,931 -5,204 0.24% 1,966,875
2012-11-13 2012-11-09 7.783 278,135 +1,041 0.25% 2,164,728
2012-11-12 2012-11-08 7.879 277,094 +5,204 0.25% 2,183,251
2012-11-09 2012-11-07 8.360 271,890 -5,204 0.24% 2,272,873
2012-11-08 2012-11-06 8.263 277,094 +10,407 0.25% 2,289,751
2012-11-06 2012-11-02 8.456 266,687 +2,238 0.24% 2,255,003
2012-11-05 2012-11-01 8.263 264,449 -5,204 0.23% 2,185,260
2012-11-01 2012-10-30 7.591 269,653 +5,204 0.24% 2,046,892
2012-10-29 2012-10-25 8.552 264,449 -13,113 0.23% 2,261,490
2012-10-26 2012-10-24 8.167 277,562 +3,434 0.25% 2,266,948
2012-10-25 2012-10-22 7.783 274,128 -11,968 0.24% 2,133,541
2012-10-24 2012-10-19 7.303 286,096 -5,204 0.25% 2,089,238
2012-10-19 2012-10-17 7.110 291,300 -2,081 0.26% 2,071,261
2012-10-18 2012-10-16 6.726 293,381 +6,244 0.26% 1,973,298
2012-10-17 2012-10-15 6.822 287,137 +5,204 0.26% 1,958,890
2012-10-15 2012-10-11 6.822 281,933 -3,018 0.25% 1,923,388
2012-10-11 2012-10-09 6.822 284,951 -1,561 0.25% 1,943,977
2012-09-28 2012-09-26 6.630 286,512 +2,081 0.25% 1,899,567
2012-09-27 2012-09-25 7.014 284,431 -3,122 0.25% 1,995,090
2012-09-24 2012-09-20 7.206 287,553 -2,342 0.26% 2,072,248
2012-09-21 2012-09-19 7.399 289,895 -2,185 0.26% 2,144,836
2012-09-20 2012-09-18 7.206 292,080 +10,407 0.26% 2,104,872
2012-09-18 2012-09-14 7.495 281,673 +1,561 0.25% 2,111,069
2012-09-17 2012-09-13 7.110 280,112 +3,122 0.25% 1,991,710
2012-09-14 2012-09-12 7.303 276,990 +7,285 0.25% 2,022,741
2012-09-12 2012-09-10 7.303 269,705 -2,706 0.24% 1,969,542
2012-09-11 2012-09-07 7.495 272,411 -312 0.24% 2,041,653
2012-09-03 2012-08-30 7.495 272,723 -1,561 0.24% 2,043,991
2012-08-30 2012-08-28 7.687 274,284 -4,163 0.24% 2,108,400
2012-08-29 2012-08-27 7.783 278,447 -5,464 0.25% 2,167,156
2012-08-27 2012-08-23 7.879 283,911 -3,538 0.25% 2,236,963
2012-08-24 2012-08-22 8.071 287,449 +4,579 0.26% 2,320,079
2012-08-17 2012-08-15 8.456 282,870 -3,122 0.25% 2,391,840
2012-08-15 2012-08-13 7.783 285,992 -5,204 0.25% 2,225,879
2012-08-10 2012-08-08 7.687 291,196 +52 0.26% 2,238,402
2012-08-09 2012-08-07 7.591 291,144 +365 0.26% 2,210,027
2012-08-08 2012-08-06 7.399 290,779 +3,122 0.26% 2,151,376
2012-08-03 2012-08-01 7.591 287,657 +7,909 0.26% 2,183,558
2012-08-02 2012-07-31 7.399 279,748 +5,204 0.25% 2,069,762
2012-07-24 2012-07-20 9.320 274,544 -1,041 0.24% 2,558,859
2012-07-23 2012-07-19 9.128 275,585 -3,122 0.24% 2,515,601
2012-07-18 2012-07-16 9.224 278,707 +3,122 0.25% 2,570,880
2012-07-17 2012-07-13 9.416 275,585 -4,163 0.24% 2,595,041
2012-07-16 2012-07-12 9.801 279,748 +3,122 0.25% 2,741,762
2012-07-13 2012-07-11 9.705 276,626 +1,041 0.25% 2,684,584
2012-07-05 2012-07-03 8.840 275,585 -3,122 0.24% 2,436,161
2012-06-29 2012-06-27 9.128 278,707 -52 0.25% 2,544,100
2012-06-25 2012-06-21 9.224 278,759 +10,407 0.25% 2,571,359
2012-06-22 2012-06-20 10.089 268,352 -8,846 0.24% 2,707,427
2012-06-21 2012-06-19 9.513 277,198 +3,174 0.25% 2,636,865
2012-06-20 2012-06-18 8.456 274,024 +4,631 0.24% 2,317,042
2012-06-19 2012-06-15 8.552 269,393 -936 0.24% 2,303,769
2012-06-15 2012-06-13 8.648 270,329 -5,204 0.24% 2,337,749
2012-06-14 2012-06-12 8.360 275,533 +9,367 0.24% 2,303,327
2012-06-12 2012-06-08 9.128 266,166 -20,815 0.24% 2,429,623
2012-06-08 2012-06-06 9.513 286,981 +521 0.25% 2,729,927
2012-06-06 2012-06-04 9.513 286,460 +20,814 0.25% 2,724,971
2012-06-01 2012-05-30 10.089 265,646 +17,692 0.24% 2,680,126
2012-05-31 2012-05-29 10.570 247,954 +8,326 0.22% 2,620,755
2012-05-28 2012-05-24 11.050 239,628 -624 0.21% 2,647,878
2012-05-24 2012-05-22 11.242 240,252 -1,197 0.21% 2,700,944
2012-05-17 2012-05-15 11.338 241,449 -1,041 0.21% 2,737,600
2012-05-14 2012-05-10 10.473 242,490 -2,133 0.22% 2,539,703
2012-05-08 2012-05-04 11.530 244,623 -52 0.22% 2,820,598
2012-05-07 2012-05-03 11.723 244,675 +3,122 0.22% 2,868,217
2012-04-30 2012-04-26 12.299 241,553 -11,448 0.21% 2,970,880
2012-04-27 2012-04-25 11.819 253,001 +11,448 0.22% 2,990,129
2012-04-26 2012-04-24 11.434 241,553 -1,041 0.21% 2,761,990
2012-04-24 2012-04-20 12.299 242,594 +1,665 0.22% 2,983,683
2012-04-23 2012-04-19 12.491 240,929 +1,874 0.21% 3,009,505
2012-04-20 2012-04-18 12.491 239,055 +1,040 0.21% 2,986,096
2012-04-18 2012-04-16 12.683 238,015 -3,642 0.21% 3,018,846
2012-04-17 2012-04-13 12.491 241,657 -2,602 0.21% 3,018,599
2012-04-11 2012-04-05 14.029 244,259 +3,122 0.22% 3,426,621
2012-04-10 2012-04-03 13.548 241,137 +9,367 0.21% 3,266,973
2012-04-05 2012-04-02 13.836 231,770 +8,326 0.21% 3,206,877
2012-04-03 2012-03-30 15.566 223,444 -104 0.20% 3,478,134
2012-04-02 2012-03-29 16.431 223,548 +520 0.20% 3,673,073
2012-03-30 2012-03-28 17.007 223,028 -5,412 0.20% 3,793,109
2012-03-29 2012-03-27 16.815 228,440 -5,516 0.20% 3,841,252
2012-03-28 2012-03-26 15.374 233,956 +5,204 0.21% 3,596,804
2012-03-27 2012-03-23 15.182 228,752 +5,204 0.20% 3,472,839
2012-03-26 2012-03-22 15.470 223,548 -18,734 0.20% 3,458,273
2012-03-23 2012-03-21 15.374 242,282 -416 0.22% 3,724,807
2012-03-22 2012-03-20 12.683 242,698 -3,122 0.22% 3,078,242
2012-03-21 2012-03-19 12.587 245,820 -1,145 0.22% 3,094,220
2012-03-16 2012-03-14 14.029 246,965 +5,204 0.22% 3,464,582
2012-03-15 2012-03-13 14.029 241,761 +4,163 0.21% 3,391,577
2012-03-14 2012-03-12 14.509 237,598 +6,348 0.21% 3,447,326
2012-03-09 2012-03-07 12.876 231,250 -1,353 0.21% 2,977,482
2012-03-08 2012-03-06 13.356 232,603 -520 0.21% 3,106,653
2012-03-06 2012-03-02 14.701 233,123 +2,602 0.21% 3,427,198
2012-03-05 2012-03-01 14.701 230,521 +3,122 0.20% 3,388,945
2012-03-01 2012-02-28 14.605 227,399 -1,873 0.20% 3,321,198
2012-02-29 2012-02-27 14.893 229,272 -625 0.20% 3,414,643
2012-02-28 2012-02-24 14.221 229,897 +7,493 0.20% 3,269,322
2012-02-27 2012-02-23 14.125 222,404 -1,040 0.20% 3,141,395
2012-02-24 2012-02-22 13.933 223,444 -12,489 0.20% 3,113,145
2012-02-23 2012-02-21 13.260 235,933 +6,452 0.21% 3,128,459
2012-02-22 2012-02-20 13.356 229,481 -16,859 0.20% 3,064,956
2012-02-15 2012-02-13 11.434 246,340 -2,082 0.22% 2,816,726
2012-02-14 2012-02-10 11.723 248,422 +3,122 0.22% 2,912,142
2012-02-13 2012-02-09 11.915 245,300 +3,123 0.22% 2,922,684
2012-02-10 2012-02-08 11.242 242,177 +2,601 0.22% 2,722,585
2012-02-08 2012-02-06 11.242 239,576 +4,788 0.21% 2,693,344
2012-02-07 2012-02-03 11.050 234,788 -417 0.21% 2,594,397
2012-02-03 2012-02-01 10.089 235,205 +937 0.21% 2,373,004
2012-01-31 2012-01-27 10.666 234,268 +833 0.21% 2,498,611
2012-01-26 2012-01-19 10.089 233,435 -52 0.21% 2,355,146
2012-01-13 2012-01-11 9.801 233,487 -1,041 0.21% 2,288,366
2012-01-11 2012-01-09 9.320 234,528 -104 0.21% 2,185,894
2012-01-10 2012-01-06 9.320 234,632 -416 0.21% 2,186,863
2011-12-12 2011-12-08 10.666 235,048 -157 0.21% 2,506,930
2011-12-09 2011-12-07 11.050 235,205 +2,082 0.21% 2,599,004
2011-12-08 2011-12-06 11.242 233,123 -52 0.21% 2,620,798
2011-11-30 2011-11-28 11.530 233,175 +1,041 0.21% 2,688,598
2011-11-28 2011-11-24 11.434 232,134 +6,660 0.21% 2,654,290
2011-11-24 2011-11-22 12.203 225,474 +417 0.20% 2,751,458
2011-11-22 2011-11-18 12.587 225,057 -2,030 0.20% 2,832,869
2011-11-17 2011-11-15 11.242 227,087 -3,122 0.20% 2,552,941
2011-11-10 2011-11-08 11.530 230,209 -2,966 0.20% 2,654,399
2011-11-08 2011-11-04 11.819 233,175 -4,319 0.21% 2,755,813
2011-11-07 2011-11-03 10.954 237,494 -521 0.21% 2,601,478
2011-11-04 2011-11-02 10.954 238,015 +833 0.21% 2,607,185
2011-11-03 2011-11-01 10.377 237,182 -66,763 0.21% 2,461,320
2011-11-02 2011-10-31 11.050 303,945 -19,617 0.27% 3,358,578
2011-11-01 2011-10-28 11.338 323,562 -113,804 0.29% 3,668,615
2011-10-31 2011-10-27 11.434 437,366 -159,804 0.39% 5,000,974
2011-10-28 2011-10-26 10.858 597,170 +52,401 0.53% 6,483,941
2011-10-27 2011-10-25 10.570 544,769 +56,251 0.48% 5,757,948
2011-10-24 2011-10-20 9.609 488,518 +9,783 0.43% 4,694,001
2011-10-21 2011-10-19 9.993 478,735 +8,638 0.43% 4,784,000
2011-10-20 2011-10-18 9.801 470,097 -127,697 0.42% 4,607,340
2011-10-19 2011-10-17 11.050 597,794 +2,497 0.53% 6,605,596
2011-10-18 2011-10-14 10.570 595,297 -47,977 0.53% 6,292,004
2011-10-17 2011-10-13 11.338 643,274 +151,582 0.57% 7,293,578
2011-10-14 2011-10-12 10.954 491,692 +65,930 0.44% 5,385,929
2011-10-13 2011-10-11 10.089 425,762 +140,707 0.38% 4,295,551
2011-10-12 2011-10-10 9.705 285,055 +54,846 0.25% 2,766,385
2011-10-11 2011-10-07 9.032 230,209 +1,353 0.20% 2,079,279
2011-10-07 2011-10-04 8.648 228,856 -1,665 0.20% 1,979,099
2011-10-06 2011-10-03 8.648 230,521 -2,082 0.20% 1,993,497
2011-10-04 2011-09-30 9.416 232,603 -1,665 0.21% 2,190,302
2011-10-03 2011-09-28 9.609 234,268 -4,163 0.21% 2,251,001
2011-09-30 2011-09-27 9.801 238,431 -1,041 0.21% 2,336,821
2011-09-28 2011-09-26 9.609 239,472 -2,497 0.21% 2,301,004
2011-09-27 2011-09-23 10.570 241,969 -1,041 0.21% 2,557,497
2011-09-21 2011-09-19 12.972 243,010 -1,249 0.22% 3,152,249
2011-09-08 2011-09-06 14.413 244,259 -8,638 0.22% 3,520,501
2011-09-06 2011-09-02 15.086 252,897 +520 0.22% 3,815,100
2011-09-05 2011-09-01 15.278 252,377 -1,040 0.22% 3,855,756
2011-09-02 2011-08-31 14.317 253,417 -1,041 0.23% 3,628,145
2011-08-26 2011-08-24 12.587 254,458 -1,145 0.23% 3,202,949
2011-08-23 2011-08-19 14.317 255,603 -832 0.23% 3,659,442
2011-08-19 2011-08-17 15.758 256,435 -677 0.23% 4,040,953
2011-08-18 2011-08-16 15.662 257,112 +677 0.23% 4,026,916
2011-08-17 2011-08-15 15.374 256,435 +1,040 0.23% 3,942,393
2011-08-15 2011-08-11 14.125 255,395 -104 0.23% 3,607,384
2011-08-11 2011-08-09 14.413 255,499 +156 0.23% 3,682,503
2011-08-10 2011-08-08 16.143 255,343 -1,925 0.23% 4,121,885
2011-08-09 2011-08-05 17.007 257,268 -37,050 0.23% 4,375,439
2011-08-05 2011-08-03 18.641 294,318 +3,799 0.26% 5,486,321
2011-08-04 2011-08-02 19.313 290,519 -1,457 0.26% 5,610,909
2011-08-02 2011-07-29 19.890 291,976 +17,484 0.26% 5,807,379
2011-08-01 2011-07-28 20.274 274,492 +22,376 0.24% 5,565,123
2011-07-29 2011-07-27 20.659 252,116 +1,040 0.22% 5,208,366
2011-07-28 2011-07-26 20.755 251,076 -1,769 0.22% 5,211,006
2011-07-27 2011-07-25 20.466 252,845 -2,133 0.22% 5,174,836
2011-07-26 2011-07-22 21.235 254,978 -1,353 0.23% 5,414,491
2011-07-21 2011-07-19 20.466 256,331 -2,186 0.23% 5,246,182
2011-07-18 2011-07-14 21.235 258,517 +625 0.23% 5,489,642
2011-07-15 2011-07-13 21.139 257,892 +4,162 0.23% 5,451,590
2011-07-14 2011-07-12 20.755 253,730 +6,765 0.23% 5,266,089
2011-07-12 2011-07-08 22.676 246,965 -156 0.22% 5,600,284
2011-07-11 2011-07-07 23.061 247,121 +364 0.22% 5,698,802
2011-07-08 2011-07-06 23.061 246,757 -520 0.22% 5,690,407
2011-07-07 2011-07-05 24.022 247,277 -1,041 0.22% 5,939,999
2011-07-06 2011-07-04 24.310 248,318 +1,874 0.22% 6,036,586
2011-07-05 2011-06-30 23.926 246,444 +4,058 0.22% 5,896,309
2011-07-04 2011-06-29 22.484 242,386 -572 0.22% 5,449,869
2011-06-30 2011-06-28 21.043 242,958 -1,457 0.22% 5,112,555
2011-06-29 2011-06-27 21.139 244,415 +1,873 0.22% 5,166,699
2011-06-28 2011-06-24 20.947 242,542 +1,041 0.22% 5,080,496
2011-06-27 2011-06-23 21.331 241,501 -1,041 0.21% 5,151,510
2011-06-24 2011-06-22 20.851 242,542 -780 0.22% 5,057,191
2011-06-23 2011-06-21 19.602 243,322 +1,561 0.22% 4,769,515
2011-06-22 2011-06-20 19.313 241,761 -3,903 0.21% 4,669,226
2011-06-21 2011-06-17 20.274 245,664 -885 0.22% 4,980,657
2011-06-20 2011-06-16 20.370 246,549 +2,290 0.22% 5,022,290
2011-06-17 2011-06-15 21.139 244,259 -1,041 0.22% 5,163,401
2011-06-16 2011-06-14 21.619 245,300 -1,040 0.22% 5,303,257
2011-06-15 2011-06-13 21.908 246,340 -52 0.22% 5,396,752
2011-06-14 2011-06-10 21.812 246,392 -729 0.22% 5,374,216
2011-06-13 2011-06-09 21.619 247,121 +2,290 0.22% 5,342,626
2011-06-10 2011-06-08 23.349 244,831 -7,390 0.22% 5,716,567
2011-06-09 2011-06-07 24.502 252,221 +417 0.22% 6,179,937
2011-06-08 2011-06-03 24.694 251,804 +9,731 0.22% 6,218,110
2011-06-07 2011-06-02 26.712 242,073 +936 0.21% 6,466,269
2011-06-03 2011-06-01 27.481 241,137 -1,040 0.21% 6,626,627
2011-06-02 2011-05-31 27.961 242,177 -1,562 0.22% 6,771,557
2011-06-01 2011-05-30 26.616 243,739 +1,093 0.22% 6,487,352
2011-05-30 2011-05-26 26.424 242,646 -2,914 0.22% 6,411,630
2011-05-27 2011-05-25 27.192 245,560 -1,353 0.22% 6,677,389
2011-05-26 2011-05-24 26.232 246,913 +4,059 0.22% 6,476,931
2011-05-25 2011-05-23 27.385 242,854 +5,516 0.22% 6,650,476
2011-05-24 2011-05-20 29.402 237,338 +1,353 0.21% 6,978,327
2011-05-23 2011-05-19 30.556 235,985 +4,891 0.21% 7,210,646
2011-05-20 2011-05-18 30.940 231,094 +7,702 0.21% 7,150,019
2011-05-19 2011-05-17 31.420 223,392 -2,654 0.20% 7,019,045
2011-05-18 2011-05-16 30.748 226,046 +7,493 0.20% 6,950,394
2011-05-17 2011-05-13 31.324 218,553 +4,527 0.19% 6,846,002
2011-05-16 2011-05-12 32.189 214,026 +2,602 0.19% 6,889,282
2011-05-13 2011-05-11 34.303 211,424 -4,371 0.19% 7,252,457
2011-05-12 2011-05-09 34.207 215,795 -4,371 0.19% 7,381,660
2011-05-11 2011-05-06 33.630 220,166 -16,027 0.20% 7,404,248
2011-05-09 2011-05-05 30.075 236,193 +13,217 0.21% 7,103,526
2011-05-06 2011-05-04 30.459 222,976 +1,041 0.20% 6,791,724
2011-05-05 2011-05-03 30.652 221,935 +9,835 0.20% 6,802,666
2011-05-03 2011-04-28 33.150 212,100 +10,303 0.19% 7,031,086
2011-04-29 2011-04-27 34.783 201,797 +1,041 0.18% 7,019,173
2011-04-28 2011-04-26 35.360 200,756 -1,405 0.18% 7,098,703
2011-04-27 2011-04-21 36.513 202,161 +24,977 0.18% 7,381,483
2011-04-26 2011-04-20 36.705 177,184 0.16% 6,503,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top