History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.710 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.460 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.445 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.445 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.425 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.435 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.465 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.405 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.405 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.405 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.415 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.455 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.460 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.445 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.415 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.415 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.435 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.415 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.365 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.365 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.410 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.445 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.435 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.375 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.270 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.280 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.236 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.224 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.224 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.223 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.227 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.227 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.248 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.248 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.236 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.240 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.249 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.250 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.255 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.227 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.214 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.235 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.222 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.217 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.217 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.197 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.205 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.203 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.203 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.210 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.205 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.201 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.207 | 0 | -3,000 | ||
| 2022-09-23 | 2022-09-21 | 0.990 | 3,000 | -10,300 | 0.00% | 2,970 |
| 2022-09-15 | 2022-09-13 | 1.090 | 13,300 | -124,700 | 0.01% | 14,497 |
| 2022-08-11 | 2022-08-09 | 1.280 | 138,000 | -50,000 | 0.07% | 176,640 |
| 2022-08-09 | 2022-08-05 | 1.300 | 188,000 | +50,000 | 0.10% | 244,400 |
| 2022-08-08 | 2022-08-04 | 1.320 | 138,000 | -39,000 | 0.07% | 182,160 |
| 2022-08-04 | 2022-08-02 | 1.240 | 177,000 | +39,000 | 0.09% | 219,480 |
| 2022-07-28 | 2022-07-26 | 1.710 | 138,000 | -15,000 | 0.07% | 235,980 |
| 2022-07-26 | 2022-07-22 | 1.760 | 153,000 | +80,000 | 0.08% | 269,280 |
| 2022-07-25 | 2022-07-21 | 1.780 | 73,000 | -30,000 | 0.04% | 129,940 |
| 2022-07-22 | 2022-07-20 | 1.800 | 103,000 | +100,000 | 0.05% | 185,400 |
| 2022-06-24 | 2022-06-22 | 2.270 | 3,000 | -30,000 | 0.00% | 6,810 |
| 2022-06-23 | 2022-06-21 | 2.130 | 33,000 | +30,000 | 0.02% | 70,290 |
| 2022-06-06 | 2022-06-01 | 1.860 | 3,000 | -29,500 | 0.00% | 5,580 |
| 2022-05-31 | 2022-05-27 | 1.800 | 32,500 | +20,000 | 0.02% | 58,500 |
| 2022-05-30 | 2022-05-26 | 1.830 | 12,500 | -21,000 | 0.01% | 22,875 |
| 2022-05-26 | 2022-05-24 | 1.850 | 33,500 | +30,000 | 0.02% | 61,975 |
| 2022-05-24 | 2022-05-20 | 1.990 | 3,500 | +500 | 0.00% | 6,965 |
| 2022-05-20 | 2022-05-18 | 2.060 | 3,000 | -10,000 | 0.00% | 6,180 |
| 2022-05-19 | 2022-05-17 | 1.850 | 13,000 | +10,000 | 0.01% | 24,050 |
| 2019-06-27 | 2019-06-25 | 7.500 | 3,000 | -10,500 | 0.00% | 22,500 |
| 2019-06-25 | 2019-06-21 | 7.400 | 13,500 | +7,000 | 0.01% | 99,900 |
| 2019-06-24 | 2019-06-20 | 7.500 | 6,500 | +3,500 | 0.00% | 48,750 |
| 2018-07-10 | 2018-07-06 | 16.654 | 3,000 | -62 | 0.00% | 49,962 |
| 2018-05-23 | 2018-05-18 | 21.454 | 3,062 | -10,208 | 0.00% | 65,693 |
| 2018-05-21 | 2018-05-17 | 21.160 | 13,270 | -1,021 | 0.01% | 280,799 |
| 2018-05-18 | 2018-05-16 | 21.160 | 14,291 | +11,229 | 0.01% | 302,404 |
| 2018-02-23 | 2018-02-21 | 17.144 | 3,062 | -102 | 0.00% | 52,495 |
| 2018-02-22 | 2018-02-20 | 17.144 | 3,164 | +102 | 0.00% | 54,243 |
| 2017-11-30 | 2017-11-28 | 19.005 | 3,062 | -2,552 | 0.00% | 58,194 |
| 2017-11-29 | 2017-11-27 | 19.005 | 5,614 | -2,042 | 0.00% | 106,695 |
| 2017-11-28 | 2017-11-24 | 19.593 | 7,656 | +4,594 | 0.00% | 150,004 |
| 2017-10-16 | 2017-10-12 | 20.769 | 3,062 | -2,042 | 0.00% | 63,593 |
| 2017-10-13 | 2017-10-11 | 20.573 | 5,104 | +2,042 | 0.00% | 105,003 |
| 2017-06-08 | 2017-06-06 | 17.091 | 3,062 | -45 | 0.00% | 52,332 |
| 2016-12-29 | 2016-12-23 | 13.711 | 3,107 | -2,071 | 0.00% | 42,601 |
| 2016-12-28 | 2016-12-22 | 13.711 | 5,178 | -1,761 | 0.00% | 70,996 |
| 2016-12-23 | 2016-12-21 | 13.615 | 6,939 | +3,832 | 0.00% | 94,472 |
| 2016-12-19 | 2016-12-15 | 14.966 | 3,107 | -414 | 0.00% | 46,501 |
| 2016-12-16 | 2016-12-14 | 12.359 | 3,521 | +414 | 0.00% | 43,517 |
| 2016-12-13 | 2016-12-09 | 16.415 | 3,107 | -3,107 | 0.00% | 51,001 |
| 2016-12-12 | 2016-12-08 | 16.608 | 6,214 | +3,107 | 0.00% | 103,202 |
| 2016-12-08 | 2016-12-06 | 16.801 | 3,107 | -4,453 | 0.00% | 52,201 |
| 2016-12-07 | 2016-12-05 | 16.415 | 7,560 | +4,453 | 0.00% | 124,096 |
| 2016-06-02 | 2016-05-31 | 19.987 | 3,107 | -1,036 | 0.00% | 62,101 |
| 2016-06-01 | 2016-05-30 | 19.698 | 4,143 | -3,417 | 0.00% | 81,608 |
| 2016-05-31 | 2016-05-27 | 20.178 | 7,560 | +1,628 | 0.00% | 152,547 |
| 2016-05-10 | 2016-05-06 | 21.523 | 5,932 | -1,041 | 0.00% | 127,677 |
| 2016-04-28 | 2016-04-26 | 21.716 | 6,973 | +833 | 0.00% | 151,423 |
| 2016-04-27 | 2016-04-25 | 21.716 | 6,140 | +832 | 0.00% | 133,334 |
| 2016-04-26 | 2016-04-22 | 21.716 | 5,308 | +1,145 | 0.00% | 115,266 |
| 2016-04-22 | 2016-04-20 | 21.427 | 4,163 | -1,041 | 0.00% | 89,202 |
| 2016-04-21 | 2016-04-19 | 21.523 | 5,204 | +1,041 | 0.00% | 112,008 |
| 2016-04-15 | 2016-04-13 | 21.235 | 4,163 | +1,041 | 0.00% | 88,402 |
| 2016-03-31 | 2016-03-29 | 20.659 | 3,122 | -1,249 | 0.00% | 64,496 |
| 2016-03-21 | 2016-03-17 | 20.947 | 4,371 | +1,249 | 0.00% | 91,559 |
| 2016-02-17 | 2016-02-15 | 19.313 | 3,122 | -1,041 | 0.00% | 60,296 |
| 2016-02-03 | 2016-02-01 | 19.794 | 4,163 | +1,041 | 0.00% | 82,402 |
| 2016-01-29 | 2016-01-27 | 20.370 | 3,122 | -1,041 | 0.00% | 63,596 |
| 2016-01-27 | 2016-01-25 | 21.139 | 4,163 | +1,041 | 0.00% | 88,002 |
| 2016-01-19 | 2016-01-15 | 20.851 | 3,122 | -1,978 | 0.00% | 65,096 |
| 2016-01-18 | 2016-01-14 | 21.619 | 5,100 | +1,041 | 0.00% | 110,259 |
| 2016-01-12 | 2016-01-08 | 22.004 | 4,059 | +937 | 0.00% | 89,314 |
| 2016-01-06 | 2016-01-04 | 23.061 | 3,122 | -1,405 | 0.00% | 71,996 |
| 2015-12-28 | 2015-12-22 | 22.676 | 4,527 | +1,353 | 0.00% | 102,656 |
| 2015-12-23 | 2015-12-21 | 22.196 | 3,174 | -2,342 | 0.00% | 70,450 |
| 2015-12-18 | 2015-12-16 | 22.388 | 5,516 | +1,353 | 0.00% | 123,493 |
| 2015-12-16 | 2015-12-14 | 21.523 | 4,163 | +1,041 | 0.00% | 89,602 |
| 2015-12-01 | 2015-11-27 | 19.025 | 3,122 | -1,041 | 0.00% | 59,396 |
| 2015-11-27 | 2015-11-25 | 20.178 | 4,163 | +1,041 | 0.00% | 84,002 |
| 2015-11-05 | 2015-11-03 | 19.121 | 3,122 | -1,353 | 0.00% | 59,696 |
| 2015-11-02 | 2015-10-29 | 18.545 | 4,475 | +1,353 | 0.00% | 82,988 |
| 2015-10-30 | 2015-10-28 | 18.449 | 3,122 | -1,561 | 0.00% | 57,597 |
| 2015-10-14 | 2015-10-12 | 18.353 | 4,683 | +1,561 | 0.00% | 85,945 |
| 2015-10-13 | 2015-10-09 | 18.064 | 3,122 | -1,561 | 0.00% | 56,397 |
| 2015-10-09 | 2015-10-07 | 18.256 | 4,683 | +1,561 | 0.00% | 85,495 |
| 2015-08-20 | 2015-08-18 | 19.025 | 3,122 | -2,186 | 0.00% | 59,396 |
| 2015-08-19 | 2015-08-17 | 19.602 | 5,308 | +3,747 | 0.00% | 104,046 |
| 2015-08-18 | 2015-08-14 | 19.409 | 1,561 | +1,561 | 0.00% | 30,298 |
| 2015-03-25 | 2015-03-23 | 15.182 | 0 | -10,407 | ||
| 2015-03-17 | 2015-03-13 | 13.548 | 10,407 | +10,407 | 0.01% | 140,996 |
| 2015-03-12 | 2015-03-10 | 13.260 | 0 | -10,407 | ||
| 2014-12-19 | 2014-12-17 | 11.626 | 10,407 | -1,041 | 0.01% | 120,997 |
| 2014-12-17 | 2014-12-15 | 11.723 | 11,448 | -3,122 | 0.01% | 134,200 |
| 2014-12-08 | 2014-12-04 | 9.897 | 14,570 | +1,769 | 0.01% | 144,198 |
| 2014-12-04 | 2014-12-02 | 10.185 | 12,801 | +312 | 0.01% | 130,380 |
| 2014-11-28 | 2014-11-26 | 10.377 | 12,489 | +2,082 | 0.01% | 129,603 |
| 2014-11-26 | 2014-11-24 | 10.377 | 10,407 | -1,041 | 0.01% | 107,997 |
| 2014-11-25 | 2014-11-21 | 10.570 | 11,448 | +1,041 | 0.01% | 121,000 |
| 2014-10-30 | 2014-10-28 | 12.299 | 10,407 | +10,407 | 0.01% | 127,997 |
| 2014-10-22 | 2014-10-20 | 12.683 | 0 | -10,407 | ||
| 2014-08-27 | 2014-08-25 | 9.513 | 10,407 | -1,041 | 0.01% | 98,997 |
| 2014-08-08 | 2014-08-06 | 9.993 | 11,448 | +5,204 | 0.01% | 114,400 |
| 2014-08-07 | 2014-08-05 | 10.377 | 6,244 | -2,914 | 0.01% | 64,796 |
| 2014-08-05 | 2014-08-01 | 8.744 | 9,158 | +2,914 | 0.01% | 80,076 |
| 2014-07-08 | 2014-07-04 | 8.456 | 6,244 | +1,040 | 0.01% | 52,797 |
| 2014-06-16 | 2014-06-12 | 9.032 | 5,204 | +5,204 | 0.00% | 47,003 |
| 2014-03-13 | 2014-03-11 | 11.146 | 0 | -9,315 | ||
| 2014-03-12 | 2014-03-10 | 10.858 | 9,315 | +5,672 | 0.01% | 101,140 |
| 2014-03-11 | 2014-03-07 | 11.146 | 3,643 | +3,643 | 0.00% | 40,605 |
| 2014-02-25 | 2014-02-21 | 11.626 | 0 | -2,602 | ||
| 2014-02-24 | 2014-02-20 | 11.626 | 2,602 | -520 | 0.00% | 30,252 |
| 2014-02-21 | 2014-02-19 | 12.203 | 3,122 | +3,122 | 0.00% | 38,098 |
| 2014-02-12 | 2014-02-10 | 8.648 | 0 | -5,308 | ||
| 2014-01-22 | 2014-01-20 | 9.032 | 5,308 | +5,308 | 0.00% | 47,943 |
| 2013-04-17 | 2013-04-15 | 9.897 | 0 | -5,204 | ||
| 2013-04-16 | 2013-04-12 | 8.936 | 5,204 | +1,041 | 0.00% | 46,503 |
| 2013-04-15 | 2013-04-11 | 9.032 | 4,163 | +4,163 | 0.00% | 37,601 |
| 2013-04-12 | 2013-04-10 | 8.936 | 0 | -1,041 | ||
| 2013-04-10 | 2013-04-08 | 8.936 | 1,041 | -5,203 | 0.00% | 9,302 |
| 2013-04-09 | 2013-04-05 | 10.473 | 6,244 | +6,244 | 0.01% | 65,396 |
| 2013-01-25 | 2013-01-23 | 9.705 | 0 | -5,204 | ||
| 2013-01-24 | 2013-01-22 | 9.801 | 5,204 | +5,204 | 0.00% | 51,004 |
| 2012-11-08 | 2012-11-06 | 8.263 | 0 | -5,204 | ||
| 2012-10-19 | 2012-10-17 | 7.110 | 5,204 | +5,204 | 0.00% | 37,003 |
| 2012-09-18 | 2012-09-14 | 7.495 | 0 | -1,041 | ||
| 2012-09-14 | 2012-09-12 | 7.303 | 1,041 | +1,041 | 0.00% | 7,602 |
| 2012-06-21 | 2012-06-19 | 9.513 | 0 | -2,081 | ||
| 2012-06-20 | 2012-06-18 | 8.456 | 2,081 | +2,081 | 0.00% | 17,596 |
| 2012-06-06 | 2012-06-04 | 9.513 | 0 | -3,122 | ||
| 2012-05-31 | 2012-05-29 | 10.570 | 3,122 | +3,122 | 0.00% | 32,998 |
| 2012-05-09 | 2012-05-07 | 11.146 | 0 | -3,122 | ||
| 2012-05-07 | 2012-05-03 | 11.723 | 3,122 | +3,122 | 0.00% | 36,598 |
| 2012-04-17 | 2012-04-13 | 12.491 | 0 | -4,163 | ||
| 2012-04-13 | 2012-04-11 | 13.548 | 4,163 | +2,082 | 0.00% | 56,401 |
| 2012-04-11 | 2012-04-05 | 14.029 | 2,081 | +2,081 | 0.00% | 29,194 |
| 2012-03-29 | 2012-03-27 | 16.815 | 0 | -6,244 | ||
| 2012-03-27 | 2012-03-23 | 15.182 | 6,244 | +3,122 | 0.01% | 94,794 |
| 2012-03-26 | 2012-03-22 | 15.470 | 3,122 | +3,122 | 0.00% | 48,297 |
| 2012-03-23 | 2012-03-21 | 15.374 | 0 | -6,244 | ||
| 2012-03-15 | 2012-03-13 | 14.029 | 6,244 | +3,122 | 0.01% | 87,595 |
| 2012-03-09 | 2012-03-07 | 12.876 | 3,122 | -5,412 | 0.00% | 40,198 |
| 2012-03-07 | 2012-03-05 | 14.701 | 8,534 | +3,747 | 0.01% | 125,460 |
| 2012-03-02 | 2012-02-29 | 14.509 | 4,787 | -1,457 | 0.00% | 69,455 |
| 2012-02-29 | 2012-02-27 | 14.893 | 6,244 | +3,122 | 0.01% | 92,994 |
| 2012-02-27 | 2012-02-23 | 14.125 | 3,122 | +3,122 | 0.00% | 44,097 |
| 2012-02-23 | 2012-02-21 | 13.260 | 0 | -1,561 | ||
| 2012-02-22 | 2012-02-20 | 13.356 | 1,561 | +1,561 | 0.00% | 20,849 |
| 2011-11-02 | 2011-10-31 | 11.050 | 0 | -2,081 | ||
| 2011-11-01 | 2011-10-28 | 11.338 | 2,081 | +2,081 | 0.00% | 23,595 |
| 2011-08-12 | 2011-08-10 | 14.317 | 0 | -312 | ||
| 2011-08-11 | 2011-08-09 | 14.413 | 312 | +312 | 0.00% | 4,497 |
| 2011-08-09 | 2011-08-05 | 17.007 | 0 | -208 | ||
| 2011-08-05 | 2011-08-03 | 18.641 | 208 | -573 | 0.00% | 3,877 |
| 2011-07-04 | 2011-06-29 | 22.484 | 781 | -2,081 | 0.00% | 17,560 |
| 2011-06-24 | 2011-06-22 | 20.851 | 2,862 | -2,081 | 0.00% | 59,675 |
| 2011-06-15 | 2011-06-13 | 21.908 | 4,943 | +2,081 | 0.00% | 108,290 |
| 2011-06-10 | 2011-06-08 | 23.349 | 2,862 | -2,081 | 0.00% | 66,825 |
| 2011-05-27 | 2011-05-25 | 27.192 | 4,943 | +2,081 | 0.00% | 134,413 |
| 2011-05-17 | 2011-05-13 | 31.324 | 2,862 | +1,041 | 0.00% | 89,650 |
| 2011-05-12 | 2011-05-09 | 34.207 | 1,821 | -1,041 | 0.00% | 62,291 |
| 2011-05-09 | 2011-05-05 | 30.075 | 2,862 | -2,081 | 0.00% | 86,075 |
| 2011-05-06 | 2011-05-04 | 30.459 | 4,943 | +2,081 | 0.00% | 150,561 |
| 2011-04-27 | 2011-04-21 | 36.513 | 2,862 | +1,041 | 0.00% | 104,500 |
| 2011-04-26 | 2011-04-20 | 36.705 | 1,821 | 0.00% | 66,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy