History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 336,750 | +0 | 0.05% | 289,605 |
| 2025-10-13 | 2025-10-09 | 0.990 | 336,750 | +0 | 0.05% | 333,382 |
| 2025-10-10 | 2025-10-08 | 1.040 | 336,750 | +0 | 0.05% | 350,220 |
| 2025-10-09 | 2025-10-06 | 1.070 | 336,750 | +0 | 0.05% | 360,322 |
| 2025-10-08 | 2025-10-03 | 1.080 | 336,750 | +0 | 0.05% | 363,690 |
| 2025-10-06 | 2025-10-02 | 1.120 | 336,750 | +0 | 0.05% | 377,160 |
| 2025-10-03 | 2025-09-30 | 1.190 | 336,750 | +0 | 0.05% | 400,732 |
| 2025-10-02 | 2025-09-29 | 1.080 | 336,750 | +0 | 0.05% | 363,690 |
| 2025-09-30 | 2025-09-26 | 1.040 | 336,750 | +0 | 0.05% | 350,220 |
| 2025-09-29 | 2025-09-25 | 1.070 | 336,750 | +0 | 0.05% | 360,322 |
| 2025-09-26 | 2025-09-24 | 1.070 | 336,750 | +0 | 0.05% | 360,322 |
| 2025-09-25 | 2025-09-23 | 1.060 | 336,750 | +20,000 | 0.05% | 356,955 |
| 2025-09-17 | 2025-09-15 | 1.120 | 316,750 | -30,000 | 0.05% | 354,760 |
| 2025-09-15 | 2025-09-11 | 1.100 | 346,750 | +30,000 | 0.05% | 381,425 |
| 2025-09-12 | 2025-09-10 | 1.210 | 316,750 | -20,000 | 0.05% | 383,268 |
| 2025-09-10 | 2025-09-08 | 1.180 | 336,750 | -20,000 | 0.05% | 397,365 |
| 2025-09-09 | 2025-09-05 | 1.280 | 356,750 | +20,000 | 0.05% | 456,640 |
| 2025-09-08 | 2025-09-04 | 1.090 | 336,750 | -70,000 | 0.05% | 367,058 |
| 2025-08-13 | 2025-08-11 | 0.730 | 406,750 | -40,000 | 0.06% | 296,928 |
| 2025-08-12 | 2025-08-08 | 0.790 | 446,750 | +40,000 | 0.07% | 352,932 |
| 2025-08-06 | 2025-08-04 | 0.770 | 406,750 | -100,000 | 0.06% | 313,198 |
| 2025-07-30 | 2025-07-28 | 0.660 | 506,750 | -19,000 | 0.08% | 334,455 |
| 2025-07-23 | 2025-07-21 | 0.600 | 525,750 | -46,750 | 0.08% | 315,450 |
| 2025-07-21 | 2025-07-17 | 0.630 | 572,500 | -40,000 | 0.08% | 360,675 |
| 2025-07-11 | 2025-07-09 | 0.460 | 612,500 | +40,000 | 0.09% | 281,750 |
| 2025-04-30 | 2025-04-28 | 0.580 | 572,500 | -50,000 | 0.08% | 332,050 |
| 2025-03-20 | 2025-03-18 | 0.235 | 622,500 | -3,000 | 0.09% | 146,288 |
| 2025-02-21 | 2025-02-19 | 0.221 | 625,500 | +1,600 | 0.09% | 138,236 |
| 2024-11-20 | 2024-11-18 | 0.335 | 623,900 | -12,000 | 0.24% | 209,006 |
| 2024-10-30 | 2024-10-28 | 0.360 | 635,900 | -10,000 | 0.24% | 228,924 |
| 2024-10-18 | 2024-10-16 | 0.435 | 645,900 | -10,000 | 0.24% | 280,966 |
| 2024-10-15 | 2024-10-10 | 0.470 | 655,900 | -292,600 | 0.25% | 308,273 |
| 2024-10-04 | 2024-10-02 | 0.240 | 948,500 | +200,000 | 0.36% | 227,640 |
| 2024-07-24 | 2024-07-22 | 0.300 | 748,500 | -50,000 | 0.28% | 224,550 |
| 2024-07-23 | 2024-07-19 | 0.335 | 798,500 | -5,000 | 0.30% | 267,498 |
| 2024-07-05 | 2024-07-03 | 0.335 | 803,500 | -3,000 | 0.30% | 269,172 |
| 2024-07-03 | 2024-06-28 | 0.350 | 806,500 | +30,000 | 0.31% | 282,275 |
| 2024-07-02 | 2024-06-27 | 0.390 | 776,500 | +20,000 | 0.29% | 302,835 |
| 2024-06-28 | 2024-06-26 | 0.350 | 756,500 | -62,000 | 0.29% | 264,775 |
| 2024-05-24 | 2024-05-22 | 0.240 | 818,500 | +40,000 | 0.31% | 196,440 |
| 2024-04-25 | 2024-04-23 | 0.240 | 778,500 | +20,000 | 0.29% | 186,840 |
| 2024-04-16 | 2024-04-12 | 0.220 | 758,500 | +30,000 | 0.29% | 166,870 |
| 2024-04-05 | 2024-04-02 | 0.220 | 728,500 | +25,000 | 0.28% | 160,270 |
| 2024-03-28 | 2024-03-26 | 0.210 | 703,500 | +45,000 | 0.27% | 147,735 |
| 2024-03-19 | 2024-03-15 | 0.370 | 658,500 | +20,000 | 0.25% | 243,645 |
| 2024-03-15 | 2024-03-13 | 0.390 | 638,500 | +25,000 | 0.24% | 249,015 |
| 2023-12-07 | 2023-12-05 | 0.720 | 613,500 | -5,000 | 0.23% | 441,720 |
| 2023-10-19 | 2023-10-17 | 0.850 | 618,500 | -35,000 | 0.23% | 525,725 |
| 2023-10-13 | 2023-10-11 | 0.810 | 653,500 | +2,000 | 0.25% | 529,335 |
| 2023-10-06 | 2023-10-04 | 0.910 | 651,500 | +25,000 | 0.25% | 592,865 |
| 2023-10-03 | 2023-09-28 | 0.980 | 626,500 | +20,000 | 0.24% | 613,970 |
| 2023-09-27 | 2023-09-25 | 0.900 | 606,500 | -37,000 | 0.23% | 545,850 |
| 2023-09-20 | 2023-09-18 | 0.670 | 643,500 | -1,000 | 0.27% | 431,145 |
| 2023-09-13 | 2023-09-11 | 0.660 | 644,500 | +37,200 | 0.27% | 425,370 |
| 2023-09-07 | 2023-09-05 | 0.660 | 607,300 | -40,000 | 0.26% | 400,818 |
| 2023-08-10 | 2023-08-08 | 0.560 | 647,300 | +40,000 | 0.27% | 362,488 |
| 2023-07-12 | 2023-07-10 | 0.540 | 607,300 | +12,600 | 0.26% | 327,942 |
| 2023-06-28 | 2023-06-26 | 0.490 | 594,700 | -11,000 | 0.25% | 291,403 |
| 2023-05-08 | 2023-05-04 | 0.560 | 605,700 | +10,000 | 0.25% | 339,192 |
| 2023-04-28 | 2023-04-26 | 0.610 | 595,700 | +20,000 | 0.25% | 363,377 |
| 2023-03-30 | 2023-03-28 | 0.680 | 575,700 | +10,000 | 0.24% | 391,476 |
| 2023-03-22 | 2023-03-20 | 0.680 | 565,700 | -2,000 | 0.24% | 384,676 |
| 2023-03-20 | 2023-03-16 | 0.700 | 567,700 | +11,000 | 0.24% | 397,390 |
| 2023-02-06 | 2023-02-02 | 0.950 | 556,700 | +1,000 | 0.29% | 528,865 |
| 2023-01-06 | 2023-01-04 | 0.940 | 555,700 | -1,400 | 0.29% | 522,358 |
| 2022-12-19 | 2022-12-15 | 1.000 | 557,100 | -15,000 | 0.29% | 557,100 |
| 2022-12-15 | 2022-12-13 | 1.100 | 572,100 | -18,000 | 0.30% | 629,310 |
| 2022-12-14 | 2022-12-12 | 0.970 | 590,100 | +5,000 | 0.31% | 572,397 |
| 2022-12-13 | 2022-12-09 | 0.960 | 585,100 | -7,500 | 0.31% | 561,696 |
| 2022-12-09 | 2022-12-07 | 0.790 | 592,600 | -10,000 | 0.31% | 468,154 |
| 2022-12-08 | 2022-12-06 | 0.780 | 602,600 | +13,950 | 0.32% | 470,028 |
| 2022-12-07 | 2022-12-05 | 0.800 | 588,650 | +8,350 | 0.31% | 470,920 |
| 2022-12-05 | 2022-12-01 | 0.820 | 580,300 | +10,000 | 0.30% | 475,846 |
| 2022-12-02 | 2022-11-30 | 0.760 | 570,300 | +3,000 | 0.30% | 433,428 |
| 2022-11-29 | 2022-11-25 | 0.780 | 567,300 | +1,000 | 0.30% | 442,494 |
| 2022-11-24 | 2022-11-22 | 0.820 | 566,300 | +3,000 | 0.30% | 464,366 |
| 2022-11-15 | 2022-11-11 | 0.820 | 563,300 | +3,000 | 0.30% | 461,906 |
| 2022-10-26 | 2022-10-24 | 0.780 | 560,300 | -10,000 | 0.29% | 437,034 |
| 2022-10-25 | 2022-10-21 | 0.800 | 570,300 | -1,000 | 0.30% | 456,240 |
| 2022-10-13 | 2022-10-11 | 0.790 | 571,300 | +11,000 | 0.30% | 451,327 |
| 2022-09-19 | 2022-09-15 | 1.080 | 560,300 | +3,000 | 0.29% | 605,124 |
| 2022-09-16 | 2022-09-14 | 1.050 | 557,300 | +3,000 | 0.29% | 585,165 |
| 2022-09-13 | 2022-09-08 | 1.210 | 554,300 | -3,000 | 0.29% | 670,703 |
| 2022-09-06 | 2022-09-02 | 1.050 | 557,300 | +10,000 | 0.29% | 585,165 |
| 2022-09-05 | 2022-09-01 | 1.090 | 547,300 | +2,000 | 0.29% | 596,557 |
| 2022-08-25 | 2022-08-23 | 1.160 | 545,300 | +10,000 | 0.29% | 632,548 |
| 2022-08-24 | 2022-08-22 | 1.130 | 535,300 | +10,000 | 0.28% | 604,889 |
| 2022-08-23 | 2022-08-19 | 1.180 | 525,300 | +10,600 | 0.28% | 619,854 |
| 2022-08-16 | 2022-08-12 | 1.280 | 514,700 | -18,000 | 0.27% | 658,816 |
| 2022-08-15 | 2022-08-11 | 1.300 | 532,700 | +10,000 | 0.28% | 692,510 |
| 2022-08-12 | 2022-08-10 | 1.280 | 522,700 | +18,000 | 0.27% | 669,056 |
| 2022-08-10 | 2022-08-08 | 1.320 | 504,700 | +8,000 | 0.26% | 666,204 |
| 2022-08-09 | 2022-08-05 | 1.300 | 496,700 | +16,000 | 0.26% | 645,710 |
| 2022-08-08 | 2022-08-04 | 1.320 | 480,700 | +4,500 | 0.25% | 634,524 |
| 2022-08-05 | 2022-08-03 | 1.220 | 476,200 | +13,000 | 0.25% | 580,964 |
| 2022-08-04 | 2022-08-02 | 1.240 | 463,200 | +20,000 | 0.24% | 574,368 |
| 2022-08-02 | 2022-07-29 | 1.500 | 443,200 | +22,500 | 0.23% | 664,800 |
| 2022-07-25 | 2022-07-21 | 1.780 | 420,700 | +10,000 | 0.22% | 748,846 |
| 2022-07-21 | 2022-07-19 | 1.820 | 410,700 | +10,000 | 0.22% | 747,474 |
| 2022-07-18 | 2022-07-14 | 1.860 | 400,700 | +4,000 | 0.21% | 745,302 |
| 2022-07-14 | 2022-07-12 | 1.870 | 396,700 | +8,200 | 0.21% | 741,829 |
| 2022-06-30 | 2022-06-28 | 2.090 | 388,500 | +5,400 | 0.20% | 811,965 |
| 2022-06-29 | 2022-06-27 | 2.180 | 383,100 | +5,000 | 0.20% | 835,158 |
| 2022-06-27 | 2022-06-23 | 2.340 | 378,100 | -38,100 | 0.20% | 884,754 |
| 2022-06-24 | 2022-06-22 | 2.270 | 416,200 | +32,100 | 0.22% | 944,774 |
| 2022-06-23 | 2022-06-21 | 2.130 | 384,100 | +34,000 | 0.20% | 818,133 |
| 2022-06-22 | 2022-06-20 | 2.210 | 350,100 | -32,000 | 0.18% | 773,721 |
| 2022-06-13 | 2022-06-09 | 1.790 | 382,100 | -12,000 | 0.20% | 683,959 |
| 2022-06-07 | 2022-06-02 | 1.790 | 394,100 | -5,000 | 0.21% | 705,439 |
| 2022-06-06 | 2022-06-01 | 1.860 | 399,100 | -19,000 | 0.21% | 742,326 |
| 2022-06-02 | 2022-05-31 | 1.680 | 418,100 | +11,000 | 0.22% | 702,408 |
| 2022-05-31 | 2022-05-27 | 1.800 | 407,100 | -2,000 | 0.21% | 732,780 |
| 2022-05-30 | 2022-05-26 | 1.830 | 409,100 | +9,000 | 0.21% | 748,653 |
| 2022-05-26 | 2022-05-24 | 1.850 | 400,100 | +19,000 | 0.21% | 740,185 |
| 2022-05-23 | 2022-05-19 | 1.990 | 381,100 | +20,000 | 0.20% | 758,389 |
| 2022-05-20 | 2022-05-18 | 2.060 | 361,100 | +3,000 | 0.19% | 743,866 |
| 2022-05-19 | 2022-05-17 | 1.850 | 358,100 | -27,800 | 0.19% | 662,485 |
| 2022-05-17 | 2022-05-13 | 1.960 | 385,900 | +8,000 | 0.20% | 756,364 |
| 2022-05-16 | 2022-05-12 | 1.860 | 377,900 | +3,000 | 0.20% | 702,894 |
| 2022-05-13 | 2022-05-11 | 2.250 | 374,900 | -20,200 | 0.20% | 843,525 |
| 2022-05-12 | 2022-05-10 | 1.850 | 395,100 | -9,000 | 0.21% | 730,935 |
| 2022-05-11 | 2022-05-06 | 1.820 | 404,100 | -19,900 | 0.21% | 735,462 |
| 2022-05-10 | 2022-05-05 | 1.820 | 424,000 | +47,000 | 0.22% | 771,680 |
| 2022-05-06 | 2022-05-04 | 1.970 | 377,000 | -120,000 | 0.20% | 742,690 |
| 2022-05-05 | 2022-05-03 | 2.100 | 497,000 | +21,200 | 0.26% | 1,043,700 |
| 2022-05-04 | 2022-04-29 | 2.050 | 475,800 | +16,400 | 0.25% | 975,390 |
| 2022-05-03 | 2022-04-28 | 2.070 | 459,400 | -17,100 | 0.24% | 950,958 |
| 2022-04-29 | 2022-04-27 | 2.030 | 476,500 | +28,000 | 0.25% | 967,295 |
| 2022-04-28 | 2022-04-26 | 2.500 | 448,500 | -81,900 | 0.24% | 1,121,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 530,400 | +69,400 | 0.28% | 827,424 |
| 2022-04-26 | 2022-04-22 | 1.950 | 461,000 | +29,400 | 0.24% | 898,950 |
| 2022-04-25 | 2022-04-21 | 2.330 | 431,600 | +204,400 | 0.23% | 1,005,628 |
| 2022-04-22 | 2022-04-20 | 2.500 | 227,200 | +23,600 | 0.12% | 568,000 |
| 2022-03-17 | 2022-03-15 | 0.680 | 203,600 | -2,000 | 0.11% | 138,448 |
| 2022-01-24 | 2022-01-20 | 0.630 | 205,600 | -1,000 | 0.11% | 129,528 |
| 2021-10-11 | 2021-10-07 | 0.850 | 206,600 | +9,850 | 0.11% | 175,610 |
| 2021-09-23 | 2021-09-20 | 0.840 | 196,750 | -3,000 | 0.10% | 165,270 |
| 2021-07-27 | 2021-07-23 | 1.140 | 199,750 | +14,100 | 0.10% | 227,715 |
| 2021-06-04 | 2021-06-02 | 1.220 | 185,650 | -42,700 | 0.10% | 226,493 |
| 2021-03-03 | 2021-03-01 | 1.490 | 228,350 | +42,700 | 0.12% | 340,242 |
| 2021-02-23 | 2021-02-19 | 1.430 | 185,650 | -49,100 | 0.10% | 265,480 |
| 2021-02-22 | 2021-02-18 | 1.490 | 234,750 | +49,100 | 0.12% | 349,778 |
| 2021-01-26 | 2021-01-22 | 1.460 | 185,650 | -10,000 | 0.10% | 271,049 |
| 2021-01-25 | 2021-01-21 | 1.480 | 195,650 | +10,000 | 0.10% | 289,562 |
| 2020-12-28 | 2020-12-22 | 1.160 | 185,650 | -8,700 | 0.10% | 215,354 |
| 2020-10-15 | 2020-10-12 | 1.160 | 194,350 | +6,000 | 0.10% | 225,446 |
| 2020-10-12 | 2020-10-08 | 1.170 | 188,350 | -5,000 | 0.10% | 220,370 |
| 2020-10-05 | 2020-09-29 | 1.160 | 193,350 | -3,000 | 0.10% | 224,286 |
| 2020-09-09 | 2020-09-07 | 1.240 | 196,350 | -3,000 | 0.10% | 243,474 |
| 2020-08-10 | 2020-08-06 | 1.290 | 199,350 | -3,000 | 0.10% | 257,162 |
| 2020-07-08 | 2020-07-06 | 1.360 | 202,350 | -15,000 | 0.11% | 275,196 |
| 2020-06-30 | 2020-06-26 | 1.380 | 217,350 | +2,000 | 0.11% | 299,943 |
| 2020-05-27 | 2020-05-25 | 1.260 | 215,350 | -14,000 | 0.11% | 271,341 |
| 2020-05-22 | 2020-05-20 | 1.340 | 229,350 | +14,000 | 0.12% | 307,329 |
| 2020-05-04 | 2020-04-28 | 1.800 | 215,350 | -6,000 | 0.11% | 387,630 |
| 2020-03-27 | 2020-03-25 | 1.480 | 221,350 | -4,000 | 0.12% | 327,598 |
| 2020-03-20 | 2020-03-18 | 1.460 | 225,350 | +1,000 | 0.12% | 329,011 |
| 2020-03-13 | 2020-03-11 | 1.770 | 224,350 | +4,900 | 0.12% | 397,100 |
| 2020-03-09 | 2020-03-05 | 1.940 | 219,450 | +4,000 | 0.12% | 425,733 |
| 2020-03-06 | 2020-03-04 | 1.930 | 215,450 | -7,000 | 0.11% | 415,819 |
| 2020-03-05 | 2020-03-03 | 1.990 | 222,450 | +4,000 | 0.12% | 442,676 |
| 2020-03-02 | 2020-02-27 | 2.120 | 218,450 | +100 | 0.11% | 463,114 |
| 2020-02-27 | 2020-02-25 | 2.150 | 218,350 | +2,000 | 0.11% | 469,453 |
| 2020-02-25 | 2020-02-21 | 2.180 | 216,350 | -8,000 | 0.11% | 471,643 |
| 2020-02-21 | 2020-02-19 | 2.100 | 224,350 | -2,500 | 0.12% | 471,135 |
| 2020-02-19 | 2020-02-17 | 2.200 | 226,850 | -2,000 | 0.12% | 499,070 |
| 2020-02-18 | 2020-02-14 | 2.350 | 228,850 | +5,500 | 0.12% | 537,798 |
| 2020-02-14 | 2020-02-12 | 2.490 | 223,350 | +11,200 | 0.12% | 556,142 |
| 2020-02-13 | 2020-02-11 | 2.480 | 212,150 | +5,000 | 0.11% | 526,132 |
| 2020-02-12 | 2020-02-10 | 2.420 | 207,150 | +13,300 | 0.11% | 501,303 |
| 2020-02-11 | 2020-02-07 | 2.600 | 193,850 | -35,000 | 0.10% | 504,010 |
| 2020-02-10 | 2020-02-06 | 2.340 | 228,850 | -13,000 | 0.12% | 535,509 |
| 2020-02-06 | 2020-02-04 | 2.490 | 241,850 | -15,000 | 0.13% | 602,206 |
| 2020-02-05 | 2020-02-03 | 2.470 | 256,850 | -38,000 | 0.13% | 634,420 |
| 2020-02-04 | 2020-01-31 | 2.850 | 294,850 | +17,000 | 0.15% | 840,322 |
| 2020-02-03 | 2020-01-30 | 3.300 | 277,850 | +121,800 | 0.15% | 916,905 |
| 2020-01-31 | 2020-01-29 | 2.900 | 156,050 | +8,000 | 0.08% | 452,545 |
| 2020-01-23 | 2020-01-21 | 1.870 | 148,050 | -10,000 | 0.08% | 276,854 |
| 2020-01-21 | 2020-01-17 | 1.870 | 158,050 | -5,000 | 0.08% | 295,554 |
| 2020-01-20 | 2020-01-16 | 1.840 | 163,050 | +20,000 | 0.09% | 300,012 |
| 2020-01-16 | 2020-01-14 | 1.980 | 143,050 | +10,000 | 0.08% | 283,239 |
| 2020-01-07 | 2020-01-03 | 1.660 | 133,050 | -15,000 | 0.07% | 220,863 |
| 2020-01-03 | 2019-12-31 | 1.650 | 148,050 | +2,000 | 0.08% | 244,283 |
| 2020-01-02 | 2019-12-27 | 1.520 | 146,050 | +3,000 | 0.08% | 221,996 |
| 2019-12-30 | 2019-12-24 | 1.550 | 143,050 | +13,000 | 0.08% | 221,728 |
| 2019-12-23 | 2019-12-19 | 2.230 | 130,050 | +3,000 | 0.07% | 290,012 |
| 2019-12-20 | 2019-12-18 | 1.950 | 127,050 | +5,000 | 0.07% | 247,748 |
| 2019-12-19 | 2019-12-17 | 1.490 | 122,050 | +2,000 | 0.06% | 181,855 |
| 2019-12-17 | 2019-12-13 | 1.600 | 120,050 | +10,000 | 0.06% | 192,080 |
| 2019-12-10 | 2019-12-06 | 1.800 | 110,050 | -7,800 | 0.06% | 198,090 |
| 2019-12-09 | 2019-12-05 | 1.870 | 117,850 | +8,800 | 0.06% | 220,380 |
| 2019-10-10 | 2019-10-08 | 4.850 | 109,050 | -1,000 | 0.06% | 528,892 |
| 2019-09-24 | 2019-09-20 | 5.500 | 110,050 | +2,000 | 0.06% | 605,275 |
| 2019-09-10 | 2019-09-06 | 5.600 | 108,050 | +3,000 | 0.06% | 605,080 |
| 2019-09-09 | 2019-09-05 | 5.600 | 105,050 | +2,000 | 0.06% | 588,280 |
| 2019-09-03 | 2019-08-30 | 5.800 | 103,050 | +5,000 | 0.05% | 597,690 |
| 2019-08-22 | 2019-08-20 | 6.100 | 98,050 | -3,000 | 0.05% | 598,105 |
| 2019-08-06 | 2019-08-02 | 7.200 | 101,050 | -5,000 | 0.05% | 727,560 |
| 2019-08-05 | 2019-08-01 | 7.500 | 106,050 | -10,000 | 0.06% | 795,375 |
| 2019-08-02 | 2019-07-31 | 7.900 | 116,050 | +5,000 | 0.06% | 916,795 |
| 2019-07-17 | 2019-07-15 | 7.800 | 111,050 | -4,400 | 0.06% | 866,190 |
| 2019-07-15 | 2019-07-11 | 8.200 | 115,450 | +6,900 | 0.06% | 946,690 |
| 2019-05-27 | 2019-05-23 | 7.400 | 108,550 | +10,000 | 0.06% | 803,270 |
| 2019-05-06 | 2019-05-02 | 9.100 | 98,550 | +5,000 | 0.06% | 896,805 |
| 2019-04-30 | 2019-04-26 | 7.200 | 93,550 | -8,150 | 0.06% | 673,560 |
| 2019-04-29 | 2019-04-25 | 7.200 | 101,700 | -1,850 | 0.06% | 732,240 |
| 2019-04-16 | 2019-04-12 | 6.900 | 103,550 | -1,000 | 0.06% | 714,495 |
| 2019-03-07 | 2019-03-05 | 7.700 | 104,550 | +2,000 | 0.07% | 805,035 |
| 2019-02-28 | 2019-02-26 | 7.400 | 102,550 | +3,000 | 0.06% | 758,870 |
| 2019-02-13 | 2019-02-11 | 7.800 | 99,550 | -1,000 | 0.06% | 776,490 |
| 2019-02-12 | 2019-02-08 | 7.900 | 100,550 | +3,900 | 0.06% | 794,345 |
| 2019-02-11 | 2019-02-04 | 7.500 | 96,650 | -4,650 | 0.06% | 724,875 |
| 2019-02-08 | 2019-01-31 | 7.200 | 101,300 | +3,000 | 0.06% | 729,360 |
| 2019-01-10 | 2019-01-08 | 8.200 | 98,300 | +1,000 | 0.06% | 806,060 |
| 2018-12-18 | 2018-12-14 | 9.200 | 97,300 | +1,000 | 0.06% | 895,160 |
| 2018-12-04 | 2018-11-30 | 10.300 | 96,300 | +2,000 | 0.06% | 991,890 |
| 2018-11-23 | 2018-11-21 | 11.100 | 94,300 | +850 | 0.06% | 1,046,730 |
| 2018-11-22 | 2018-11-20 | 11.000 | 93,450 | -10,000 | 0.06% | 1,027,950 |
| 2018-11-20 | 2018-11-16 | 11.600 | 103,450 | +5,000 | 0.06% | 1,200,020 |
| 2018-11-15 | 2018-11-13 | 12.000 | 98,450 | +4,000 | 0.06% | 1,181,400 |
| 2018-11-12 | 2018-11-08 | 12.400 | 94,450 | +5,000 | 0.06% | 1,171,180 |
| 2018-11-09 | 2018-11-07 | 12.000 | 89,450 | +7,000 | 0.06% | 1,073,400 |
| 2018-10-16 | 2018-10-12 | 13.700 | 82,450 | -1,000 | 0.05% | 1,129,565 |
| 2018-10-09 | 2018-10-05 | 14.500 | 83,450 | -250 | 0.05% | 1,210,025 |
| 2018-09-12 | 2018-09-10 | 14.800 | 83,700 | -2,000 | 0.05% | 1,238,760 |
| 2018-08-23 | 2018-08-21 | 15.700 | 85,700 | -500 | 0.05% | 1,345,490 |
| 2018-08-20 | 2018-08-16 | 15.100 | 86,200 | +500 | 0.05% | 1,301,620 |
| 2018-08-17 | 2018-08-15 | 15.200 | 85,700 | -1,000 | 0.05% | 1,302,640 |
| 2018-08-14 | 2018-08-10 | 16.000 | 86,700 | -400 | 0.05% | 1,387,200 |
| 2018-07-25 | 2018-07-23 | 16.900 | 87,100 | +100 | 0.05% | 1,471,990 |
| 2018-07-10 | 2018-07-06 | 16.654 | 87,000 | -6,911 | 0.05% | 1,448,904 |
| 2018-07-09 | 2018-07-05 | 16.654 | 93,911 | +5,104 | 0.06% | 1,564,000 |
| 2018-07-05 | 2018-07-03 | 16.850 | 88,807 | +1,021 | 0.05% | 1,496,398 |
| 2018-06-29 | 2018-06-27 | 17.340 | 87,786 | -2,042 | 0.05% | 1,522,194 |
| 2018-06-26 | 2018-06-22 | 18.124 | 89,828 | -3,062 | 0.05% | 1,628,002 |
| 2018-06-25 | 2018-06-21 | 17.928 | 92,890 | +1,021 | 0.06% | 1,665,296 |
| 2018-06-22 | 2018-06-20 | 17.830 | 91,869 | +4,083 | 0.06% | 1,637,992 |
| 2018-06-19 | 2018-06-14 | 19.005 | 87,786 | -10,208 | 0.05% | 1,668,393 |
| 2018-06-15 | 2018-06-13 | 19.495 | 97,994 | -17,353 | 0.06% | 1,910,399 |
| 2018-06-14 | 2018-06-12 | 20.181 | 115,347 | +2,041 | 0.07% | 2,327,796 |
| 2018-06-13 | 2018-06-11 | 20.181 | 113,306 | +9,391 | 0.07% | 2,286,607 |
| 2018-06-07 | 2018-06-05 | 20.671 | 103,915 | +1,021 | 0.06% | 2,147,990 |
| 2018-06-06 | 2018-06-04 | 21.160 | 102,894 | +153 | 0.06% | 2,177,285 |
| 2018-06-05 | 2018-06-01 | 20.769 | 102,741 | +3,573 | 0.06% | 2,133,787 |
| 2018-06-04 | 2018-05-31 | 21.063 | 99,168 | -1,531 | 0.06% | 2,088,726 |
| 2018-06-01 | 2018-05-30 | 20.671 | 100,699 | -15,312 | 0.06% | 2,081,513 |
| 2018-05-31 | 2018-05-29 | 20.769 | 116,011 | +14,291 | 0.07% | 2,409,387 |
| 2018-05-30 | 2018-05-28 | 21.454 | 101,720 | +12,658 | 0.06% | 2,182,338 |
| 2018-05-29 | 2018-05-25 | 20.279 | 89,062 | -5,512 | 0.05% | 1,806,069 |
| 2018-05-25 | 2018-05-23 | 20.279 | 94,574 | +1,020 | 0.06% | 1,917,845 |
| 2018-05-24 | 2018-05-21 | 21.063 | 93,554 | +2,042 | 0.06% | 1,970,481 |
| 2018-05-23 | 2018-05-18 | 21.454 | 91,512 | +22,457 | 0.06% | 1,963,331 |
| 2018-05-21 | 2018-05-17 | 21.160 | 69,055 | +14,801 | 0.04% | 1,461,236 |
| 2018-05-18 | 2018-05-16 | 21.160 | 54,254 | +8,166 | 0.03% | 1,148,040 |
| 2018-05-15 | 2018-05-11 | 18.613 | 46,088 | +1,021 | 0.03% | 857,853 |
| 2018-05-10 | 2018-05-08 | 18.417 | 45,067 | +2,041 | 0.03% | 830,019 |
| 2018-05-09 | 2018-05-07 | 18.319 | 43,026 | -2,041 | 0.03% | 788,214 |
| 2018-05-07 | 2018-05-03 | 18.907 | 45,067 | -510 | 0.03% | 852,094 |
| 2018-04-25 | 2018-04-23 | 19.201 | 45,577 | +408 | 0.03% | 875,131 |
| 2018-04-24 | 2018-04-20 | 20.083 | 45,169 | +2,041 | 0.03% | 907,122 |
| 2018-04-23 | 2018-04-19 | 20.377 | 43,128 | +1,021 | 0.03% | 878,808 |
| 2018-04-20 | 2018-04-18 | 20.377 | 42,107 | +204 | 0.03% | 858,004 |
| 2018-04-18 | 2018-04-16 | 21.748 | 41,903 | -2,960 | 0.03% | 911,317 |
| 2018-04-17 | 2018-04-13 | 22.336 | 44,863 | +4,185 | 0.03% | 1,002,062 |
| 2018-04-16 | 2018-04-12 | 23.316 | 40,678 | -510 | 0.03% | 948,436 |
| 2018-04-13 | 2018-04-11 | 20.671 | 41,188 | +4,695 | 0.03% | 851,382 |
| 2018-04-12 | 2018-04-10 | 21.356 | 36,493 | -3,930 | 0.02% | 779,359 |
| 2018-04-11 | 2018-04-09 | 19.691 | 40,423 | +4,084 | 0.03% | 795,969 |
| 2018-04-10 | 2018-04-06 | 18.809 | 36,339 | -1,838 | 0.02% | 683,511 |
| 2018-04-09 | 2018-04-04 | 18.711 | 38,177 | +5,104 | 0.02% | 714,343 |
| 2018-04-03 | 2018-03-28 | 18.809 | 33,073 | -510 | 0.02% | 622,080 |
| 2018-03-06 | 2018-03-02 | 17.340 | 33,583 | -511 | 0.02% | 582,323 |
| 2018-02-09 | 2018-02-07 | 16.752 | 34,094 | +511 | 0.02% | 571,144 |
| 2018-02-05 | 2018-02-01 | 17.438 | 33,583 | -1,736 | 0.02% | 585,613 |
| 2018-01-31 | 2018-01-29 | 18.417 | 35,319 | +460 | 0.02% | 650,486 |
| 2018-01-26 | 2018-01-24 | 18.809 | 34,859 | -1,021 | 0.02% | 655,673 |
| 2018-01-25 | 2018-01-23 | 18.711 | 35,880 | +2,041 | 0.02% | 671,363 |
| 2018-01-24 | 2018-01-22 | 18.809 | 33,839 | -5,257 | 0.02% | 636,488 |
| 2018-01-22 | 2018-01-18 | 19.397 | 39,096 | +1,225 | 0.02% | 758,349 |
| 2018-01-19 | 2018-01-17 | 19.103 | 37,871 | +3,063 | 0.02% | 723,457 |
| 2018-01-16 | 2018-01-12 | 19.495 | 34,808 | -3,063 | 0.02% | 678,584 |
| 2018-01-12 | 2018-01-10 | 18.417 | 37,871 | +2,042 | 0.02% | 697,487 |
| 2018-01-11 | 2018-01-09 | 18.613 | 35,829 | +3,062 | 0.02% | 666,899 |
| 2018-01-10 | 2018-01-08 | 18.809 | 32,767 | +1,838 | 0.02% | 616,324 |
| 2018-01-08 | 2018-01-04 | 19.691 | 30,929 | +1,020 | 0.02% | 609,023 |
| 2018-01-05 | 2018-01-03 | 19.593 | 29,909 | -1,480 | 0.02% | 586,008 |
| 2017-12-29 | 2017-12-27 | 18.124 | 31,389 | +511 | 0.02% | 568,880 |
| 2017-12-13 | 2017-12-11 | 17.732 | 30,878 | +3,470 | 0.02% | 547,519 |
| 2017-12-07 | 2017-12-05 | 19.103 | 27,408 | -1,888 | 0.02% | 523,580 |
| 2017-12-06 | 2017-12-04 | 19.495 | 29,296 | -2,042 | 0.02% | 571,127 |
| 2017-11-29 | 2017-11-27 | 19.005 | 31,338 | +1,889 | 0.02% | 595,586 |
| 2017-11-23 | 2017-11-21 | 20.083 | 29,449 | +5,104 | 0.02% | 591,420 |
| 2017-11-01 | 2017-10-30 | 21.454 | 24,345 | +1,633 | 0.02% | 522,306 |
| 2017-10-16 | 2017-10-12 | 20.769 | 22,712 | -1,021 | 0.01% | 471,697 |
| 2017-10-09 | 2017-10-04 | 19.593 | 23,733 | -1,021 | 0.01% | 465,001 |
| 2017-09-19 | 2017-09-15 | 19.397 | 24,754 | -3,062 | 0.02% | 480,156 |
| 2017-09-18 | 2017-09-14 | 19.103 | 27,816 | -1,531 | 0.02% | 531,375 |
| 2017-09-13 | 2017-09-11 | 17.928 | 29,347 | -511 | 0.02% | 526,122 |
| 2017-09-12 | 2017-09-08 | 17.046 | 29,858 | -1,020 | 0.02% | 508,957 |
| 2017-09-08 | 2017-09-06 | 16.654 | 30,878 | +1,020 | 0.02% | 514,244 |
| 2017-08-25 | 2017-08-22 | 17.046 | 29,858 | -1,020 | 0.02% | 508,957 |
| 2017-07-18 | 2017-07-14 | 17.340 | 30,878 | -511 | 0.02% | 535,419 |
| 2017-07-17 | 2017-07-13 | 17.732 | 31,389 | -1,786 | 0.02% | 556,580 |
| 2017-07-13 | 2017-07-11 | 17.732 | 33,175 | -3,062 | 0.02% | 588,249 |
| 2017-07-06 | 2017-07-04 | 16.066 | 36,237 | -1,021 | 0.02% | 582,194 |
| 2017-06-08 | 2017-06-06 | 17.091 | 37,258 | -543 | 0.02% | 636,765 |
| 2017-06-05 | 2017-06-01 | 17.187 | 37,801 | -1,036 | 0.02% | 649,695 |
| 2017-05-31 | 2017-05-26 | 17.284 | 38,837 | -3,107 | 0.02% | 671,251 |
| 2017-05-05 | 2017-05-02 | 16.511 | 41,944 | -828 | 0.03% | 692,552 |
| 2017-05-02 | 2017-04-27 | 16.511 | 42,772 | -2,072 | 0.03% | 706,223 |
| 2017-04-28 | 2017-04-26 | 16.704 | 44,844 | +2,072 | 0.03% | 749,095 |
| 2017-04-05 | 2017-03-31 | 16.704 | 42,772 | -1,036 | 0.03% | 714,483 |
| 2017-03-24 | 2017-03-22 | 17.091 | 43,808 | -4,453 | 0.03% | 748,709 |
| 2017-03-22 | 2017-03-20 | 16.415 | 48,261 | +1,035 | 0.03% | 792,194 |
| 2017-03-17 | 2017-03-15 | 16.318 | 47,226 | +3,107 | 0.03% | 770,645 |
| 2017-03-16 | 2017-03-14 | 16.898 | 44,119 | -5,178 | 0.03% | 745,504 |
| 2017-03-14 | 2017-03-10 | 16.415 | 49,297 | +1,346 | 0.03% | 809,200 |
| 2017-03-10 | 2017-03-08 | 17.284 | 47,951 | +4,143 | 0.03% | 828,776 |
| 2017-03-09 | 2017-03-07 | 17.187 | 43,808 | +6,732 | 0.03% | 752,939 |
| 2017-03-08 | 2017-03-06 | 17.573 | 37,076 | -103,565 | 0.02% | 651,554 |
| 2017-03-07 | 2017-03-03 | 16.318 | 140,641 | +112,886 | 0.09% | 2,295,012 |
| 2017-02-17 | 2017-02-15 | 16.318 | 27,755 | -3,418 | 0.02% | 452,912 |
| 2017-01-20 | 2017-01-18 | 15.256 | 31,173 | -311 | 0.02% | 475,578 |
| 2017-01-13 | 2017-01-11 | 15.256 | 31,484 | -414 | 0.02% | 480,323 |
| 2017-01-11 | 2017-01-09 | 15.835 | 31,898 | -518 | 0.02% | 505,119 |
| 2017-01-06 | 2017-01-04 | 16.318 | 32,416 | +2,796 | 0.02% | 528,972 |
| 2016-12-23 | 2016-12-21 | 13.615 | 29,620 | -14,602 | 0.02% | 403,265 |
| 2016-12-20 | 2016-12-16 | 14.773 | 44,222 | +2,071 | 0.03% | 653,305 |
| 2016-12-19 | 2016-12-15 | 14.966 | 42,151 | +15,431 | 0.03% | 630,850 |
| 2016-12-16 | 2016-12-14 | 12.359 | 26,720 | +518 | 0.02% | 330,242 |
| 2016-11-21 | 2016-11-17 | 16.994 | 26,202 | +1,346 | 0.02% | 445,280 |
| 2016-11-09 | 2016-11-07 | 16.608 | 24,856 | +518 | 0.02% | 412,806 |
| 2016-10-31 | 2016-10-27 | 17.767 | 24,338 | -52 | 0.02% | 432,403 |
| 2016-10-24 | 2016-10-19 | 18.056 | 24,390 | +1,865 | 0.02% | 440,392 |
| 2016-09-28 | 2016-09-26 | 18.925 | 22,525 | +517 | 0.01% | 426,292 |
| 2016-09-14 | 2016-09-12 | 19.987 | 22,008 | +1,036 | 0.01% | 439,883 |
| 2016-07-20 | 2016-07-18 | 19.312 | 20,972 | -518 | 0.01% | 405,001 |
| 2016-06-23 | 2016-06-21 | 18.056 | 21,490 | +518 | 0.01% | 388,029 |
| 2016-05-31 | 2016-05-27 | 20.178 | 20,972 | -103 | 0.01% | 423,177 |
| 2016-03-29 | 2016-03-23 | 21.427 | 21,075 | -2,081 | 0.01% | 451,580 |
| 2016-03-23 | 2016-03-21 | 21.043 | 23,156 | +2,081 | 0.01% | 487,271 |
| 2016-02-29 | 2016-02-25 | 20.466 | 21,075 | -416 | 0.01% | 431,330 |
| 2016-02-02 | 2016-01-29 | 19.121 | 21,491 | -1,041 | 0.01% | 410,934 |
| 2016-01-22 | 2016-01-20 | 21.427 | 22,532 | -1,040 | 0.01% | 482,800 |
| 2016-01-20 | 2016-01-18 | 21.427 | 23,572 | -53 | 0.01% | 505,084 |
| 2016-01-05 | 2015-12-31 | 24.214 | 23,625 | -1,040 | 0.01% | 572,051 |
| 2015-12-30 | 2015-12-28 | 23.349 | 24,665 | -2,082 | 0.02% | 575,904 |
| 2015-12-14 | 2015-12-10 | 21.139 | 26,747 | -624 | 0.02% | 565,406 |
| 2015-12-04 | 2015-12-02 | 21.139 | 27,371 | -1,041 | 0.02% | 578,597 |
| 2015-11-25 | 2015-11-23 | 20.274 | 28,412 | +625 | 0.02% | 576,032 |
| 2015-11-24 | 2015-11-20 | 19.698 | 27,787 | +1,040 | 0.02% | 547,341 |
| 2015-11-23 | 2015-11-19 | 20.274 | 26,747 | +1,041 | 0.02% | 542,276 |
| 2015-11-16 | 2015-11-12 | 21.331 | 25,706 | -1,041 | 0.02% | 548,340 |
| 2015-11-10 | 2015-11-06 | 21.523 | 26,747 | -2,081 | 0.02% | 575,686 |
| 2015-10-29 | 2015-10-27 | 18.833 | 28,828 | -1,041 | 0.02% | 542,917 |
| 2015-10-20 | 2015-10-16 | 18.929 | 29,869 | -3,122 | 0.02% | 565,392 |
| 2015-10-05 | 2015-09-30 | 17.296 | 32,991 | +1,041 | 0.02% | 570,599 |
| 2015-08-24 | 2015-08-20 | 16.046 | 31,950 | +2,601 | 0.02% | 512,684 |
| 2015-08-18 | 2015-08-14 | 19.409 | 29,349 | -2,081 | 0.02% | 569,649 |
| 2015-08-14 | 2015-08-12 | 17.776 | 31,430 | +2,081 | 0.02% | 558,700 |
| 2015-07-31 | 2015-07-29 | 18.641 | 29,349 | +1,041 | 0.02% | 547,089 |
| 2015-07-29 | 2015-07-27 | 18.353 | 28,308 | -52 | 0.02% | 519,523 |
| 2015-07-21 | 2015-07-17 | 19.890 | 28,360 | -2,081 | 0.02% | 564,078 |
| 2015-07-20 | 2015-07-16 | 19.506 | 30,441 | -417 | 0.02% | 593,769 |
| 2015-07-17 | 2015-07-15 | 19.698 | 30,858 | +2,082 | 0.02% | 607,833 |
| 2015-07-16 | 2015-07-14 | 20.466 | 28,776 | +468 | 0.02% | 588,942 |
| 2015-07-14 | 2015-07-10 | 19.890 | 28,308 | -4,163 | 0.02% | 563,044 |
| 2015-07-13 | 2015-07-09 | 18.641 | 32,471 | +3,122 | 0.02% | 605,285 |
| 2015-07-08 | 2015-07-06 | 16.815 | 29,349 | +1,041 | 0.02% | 493,508 |
| 2015-07-07 | 2015-07-03 | 19.602 | 28,308 | +4,163 | 0.02% | 554,884 |
| 2015-07-02 | 2015-06-29 | 20.851 | 24,145 | +1,041 | 0.02% | 503,442 |
| 2015-06-25 | 2015-06-23 | 24.406 | 23,104 | -1,041 | 0.02% | 563,876 |
| 2015-06-24 | 2015-06-22 | 24.118 | 24,145 | -2,081 | 0.02% | 582,323 |
| 2015-06-08 | 2015-06-04 | 28.057 | 26,226 | +1,040 | 0.02% | 735,830 |
| 2015-06-05 | 2015-06-03 | 28.057 | 25,186 | +1,041 | 0.02% | 706,651 |
| 2015-06-03 | 2015-06-01 | 30.075 | 24,145 | +2,082 | 0.02% | 726,163 |
| 2015-06-01 | 2015-05-28 | 28.057 | 22,063 | -4,163 | 0.02% | 619,028 |
| 2015-05-29 | 2015-05-27 | 28.249 | 26,226 | -2,082 | 0.02% | 740,870 |
| 2015-05-28 | 2015-05-26 | 26.520 | 28,308 | -5,412 | 0.02% | 750,725 |
| 2015-05-22 | 2015-05-20 | 21.139 | 33,720 | -1,040 | 0.02% | 712,809 |
| 2015-05-19 | 2015-05-15 | 22.676 | 34,760 | -4,684 | 0.03% | 788,233 |
| 2015-05-13 | 2015-05-11 | 19.890 | 39,444 | -1,509 | 0.03% | 784,538 |
| 2015-05-06 | 2015-05-04 | 19.313 | 40,953 | -4,163 | 0.03% | 790,942 |
| 2015-04-27 | 2015-04-23 | 19.217 | 45,116 | -1,040 | 0.03% | 867,008 |
| 2015-04-21 | 2015-04-17 | 20.082 | 46,156 | -7,285 | 0.03% | 926,909 |
| 2015-04-17 | 2015-04-15 | 19.121 | 53,441 | +6,504 | 0.04% | 1,021,857 |
| 2015-04-16 | 2015-04-14 | 20.947 | 46,937 | +8,534 | 0.03% | 983,183 |
| 2015-04-15 | 2015-04-13 | 21.427 | 38,403 | +3,122 | 0.03% | 822,873 |
| 2015-04-13 | 2015-04-09 | 20.851 | 35,281 | +5,204 | 0.03% | 735,636 |
| 2015-04-10 | 2015-04-08 | 20.563 | 30,077 | +624 | 0.02% | 618,459 |
| 2015-04-09 | 2015-04-02 | 18.353 | 29,453 | +1,041 | 0.02% | 540,537 |
| 2015-03-31 | 2015-03-27 | 18.160 | 28,412 | +416 | 0.02% | 515,972 |
| 2015-03-30 | 2015-03-26 | 17.199 | 27,996 | +1,041 | 0.02% | 481,517 |
| 2015-03-26 | 2015-03-24 | 16.335 | 26,955 | -4,163 | 0.02% | 440,302 |
| 2015-03-25 | 2015-03-23 | 15.182 | 31,118 | -2,081 | 0.02% | 472,423 |
| 2015-03-17 | 2015-03-13 | 13.548 | 33,199 | +5,203 | 0.02% | 449,787 |
| 2015-03-16 | 2015-03-12 | 14.029 | 27,996 | -10,927 | 0.02% | 392,746 |
| 2015-03-12 | 2015-03-10 | 13.260 | 38,923 | -3,643 | 0.03% | 516,117 |
| 2015-02-06 | 2015-02-04 | 12.011 | 42,566 | -1,561 | 0.03% | 511,253 |
| 2015-02-04 | 2015-02-02 | 12.011 | 44,127 | -1,769 | 0.03% | 530,001 |
| 2015-02-03 | 2015-01-30 | 11.915 | 45,896 | +3,122 | 0.03% | 546,839 |
| 2015-02-02 | 2015-01-29 | 11.915 | 42,774 | +729 | 0.03% | 509,641 |
| 2015-01-06 | 2015-01-02 | 11.819 | 42,045 | -6,765 | 0.04% | 496,915 |
| 2014-12-22 | 2014-12-18 | 12.299 | 48,810 | -3,122 | 0.04% | 600,318 |
| 2014-12-18 | 2014-12-16 | 11.434 | 51,932 | -10,408 | 0.05% | 593,806 |
| 2014-12-17 | 2014-12-15 | 11.723 | 62,340 | -9,262 | 0.06% | 730,784 |
| 2014-12-10 | 2014-12-08 | 10.281 | 71,602 | -9,783 | 0.06% | 736,159 |
| 2014-12-09 | 2014-12-05 | 9.897 | 81,385 | +9,783 | 0.07% | 805,460 |
| 2014-12-08 | 2014-12-04 | 9.897 | 71,602 | +9,262 | 0.06% | 708,639 |
| 2014-12-05 | 2014-12-03 | 10.954 | 62,340 | +12,489 | 0.06% | 682,864 |
| 2014-11-04 | 2014-10-31 | 12.107 | 49,851 | -2,289 | 0.04% | 603,541 |
| 2014-10-30 | 2014-10-28 | 12.299 | 52,140 | -2,082 | 0.05% | 641,274 |
| 2014-10-24 | 2014-10-22 | 12.587 | 54,222 | +10,407 | 0.05% | 682,511 |
| 2014-10-23 | 2014-10-21 | 12.876 | 43,815 | +2,654 | 0.04% | 564,144 |
| 2014-10-22 | 2014-10-20 | 12.683 | 41,161 | +1,093 | 0.04% | 522,062 |
| 2014-10-21 | 2014-10-17 | 12.107 | 40,068 | -4,163 | 0.04% | 485,100 |
| 2014-10-07 | 2014-10-03 | 10.281 | 44,231 | -2,081 | 0.04% | 454,750 |
| 2014-10-06 | 2014-09-30 | 10.570 | 46,312 | -5,204 | 0.04% | 489,496 |
| 2014-10-03 | 2014-09-29 | 10.377 | 51,516 | -7,285 | 0.05% | 534,599 |
| 2014-09-30 | 2014-09-26 | 10.762 | 58,801 | +5,203 | 0.05% | 632,798 |
| 2014-09-03 | 2014-09-01 | 10.281 | 53,598 | -19,461 | 0.05% | 551,055 |
| 2014-09-01 | 2014-08-28 | 9.128 | 73,059 | +13,529 | 0.06% | 666,899 |
| 2014-08-29 | 2014-08-27 | 9.609 | 59,530 | +3,851 | 0.05% | 572,003 |
| 2014-08-26 | 2014-08-22 | 9.609 | 55,679 | +2,081 | 0.05% | 535,000 |
| 2014-08-18 | 2014-08-14 | 9.705 | 53,598 | -6,452 | 0.05% | 520,155 |
| 2014-08-14 | 2014-08-12 | 9.416 | 60,050 | +2,914 | 0.05% | 565,460 |
| 2014-08-11 | 2014-08-07 | 9.609 | 57,136 | +3,538 | 0.05% | 549,000 |
| 2014-08-06 | 2014-08-04 | 9.801 | 53,598 | -10,251 | 0.05% | 525,305 |
| 2014-07-25 | 2014-07-23 | 8.840 | 63,849 | -3,122 | 0.06% | 564,423 |
| 2014-07-15 | 2014-07-11 | 8.936 | 66,971 | -1,041 | 0.06% | 598,456 |
| 2014-07-09 | 2014-07-07 | 8.648 | 68,012 | +2,082 | 0.06% | 588,154 |
| 2014-07-08 | 2014-07-04 | 8.456 | 65,930 | +1,041 | 0.06% | 557,479 |
| 2014-06-13 | 2014-06-11 | 7.879 | 64,889 | +520 | 0.06% | 511,267 |
| 2014-06-10 | 2014-06-06 | 7.687 | 64,369 | -937 | 0.06% | 494,800 |
| 2014-06-09 | 2014-06-05 | 7.783 | 65,306 | +3,122 | 0.06% | 508,277 |
| 2014-06-05 | 2014-06-03 | 7.687 | 62,184 | +937 | 0.06% | 478,004 |
| 2014-05-19 | 2014-05-15 | 8.167 | 61,247 | +1,041 | 0.05% | 500,226 |
| 2014-05-13 | 2014-05-09 | 8.167 | 60,206 | +3,590 | 0.05% | 491,724 |
| 2014-04-16 | 2014-04-14 | 9.320 | 56,616 | +4,580 | 0.05% | 527,684 |
| 2014-04-07 | 2014-04-03 | 9.609 | 52,036 | -3,643 | 0.05% | 499,996 |
| 2014-04-04 | 2014-04-02 | 9.224 | 55,679 | +3,643 | 0.05% | 513,600 |
| 2014-03-28 | 2014-03-26 | 9.416 | 52,036 | -10,408 | 0.05% | 489,996 |
| 2014-03-25 | 2014-03-21 | 10.185 | 62,444 | -468 | 0.06% | 636,003 |
| 2014-03-24 | 2014-03-20 | 10.281 | 62,912 | -1,041 | 0.06% | 646,815 |
| 2014-03-21 | 2014-03-19 | 10.473 | 63,953 | -2,081 | 0.06% | 669,808 |
| 2014-03-20 | 2014-03-18 | 10.666 | 66,034 | -1,041 | 0.06% | 704,293 |
| 2014-03-18 | 2014-03-14 | 10.185 | 67,075 | +208 | 0.06% | 683,171 |
| 2014-03-13 | 2014-03-11 | 11.146 | 66,867 | +2,082 | 0.06% | 745,302 |
| 2014-03-11 | 2014-03-07 | 11.146 | 64,785 | -4,163 | 0.06% | 722,096 |
| 2014-03-07 | 2014-03-05 | 11.819 | 68,948 | -2,082 | 0.06% | 814,872 |
| 2014-03-06 | 2014-03-04 | 11.915 | 71,030 | +2,082 | 0.06% | 846,304 |
| 2014-03-04 | 2014-02-28 | 11.146 | 68,948 | -3,122 | 0.06% | 768,497 |
| 2014-02-28 | 2014-02-26 | 11.050 | 72,070 | -2,082 | 0.06% | 796,370 |
| 2014-02-27 | 2014-02-25 | 11.050 | 74,152 | -2,081 | 0.07% | 819,376 |
| 2014-02-26 | 2014-02-24 | 10.954 | 76,233 | +4,163 | 0.07% | 835,046 |
| 2014-02-24 | 2014-02-20 | 11.626 | 72,070 | +5,099 | 0.06% | 837,920 |
| 2014-02-21 | 2014-02-19 | 12.203 | 66,971 | +2,082 | 0.06% | 817,247 |
| 2014-02-20 | 2014-02-18 | 11.819 | 64,889 | -13,530 | 0.06% | 766,900 |
| 2014-02-19 | 2014-02-17 | 12.203 | 78,419 | +4,163 | 0.07% | 956,947 |
| 2014-02-18 | 2014-02-14 | 12.780 | 74,256 | +12,177 | 0.07% | 948,955 |
| 2014-02-17 | 2014-02-13 | 12.107 | 62,079 | +21,595 | 0.06% | 751,585 |
| 2014-02-14 | 2014-02-12 | 9.705 | 40,484 | +7,285 | 0.04% | 392,887 |
| 2014-02-13 | 2014-02-11 | 9.993 | 33,199 | -9,159 | 0.03% | 331,758 |
| 2013-12-30 | 2013-12-24 | 9.128 | 42,358 | +2,290 | 0.04% | 386,653 |
| 2013-12-23 | 2013-12-19 | 8.936 | 40,068 | +4,371 | 0.04% | 358,050 |
| 2013-12-20 | 2013-12-18 | 9.416 | 35,697 | +2,498 | 0.03% | 336,140 |
| 2013-12-17 | 2013-12-13 | 10.185 | 33,199 | -3,851 | 0.03% | 338,138 |
| 2013-12-09 | 2013-12-05 | 9.705 | 37,050 | +3,851 | 0.03% | 359,561 |
| 2013-12-05 | 2013-12-03 | 9.801 | 33,199 | -2,914 | 0.03% | 325,378 |
| 2013-12-03 | 2013-11-29 | 9.320 | 36,113 | -1,561 | 0.03% | 336,587 |
| 2013-11-29 | 2013-11-27 | 9.416 | 37,674 | -2,082 | 0.03% | 354,757 |
| 2013-11-26 | 2013-11-22 | 9.320 | 39,756 | +6,036 | 0.04% | 370,542 |
| 2013-11-18 | 2013-11-14 | 9.609 | 33,720 | +2,082 | 0.03% | 324,004 |
| 2013-10-24 | 2013-10-22 | 11.050 | 31,638 | -2,082 | 0.03% | 349,598 |
| 2013-09-12 | 2013-09-10 | 9.320 | 33,720 | -3,122 | 0.03% | 314,284 |
| 2013-08-19 | 2013-08-15 | 9.513 | 36,842 | +3,122 | 0.03% | 350,462 |
| 2013-08-07 | 2013-08-05 | 9.609 | 33,720 | +1,041 | 0.03% | 324,004 |
| 2013-08-05 | 2013-08-01 | 9.897 | 32,679 | +1,041 | 0.03% | 323,421 |
| 2013-07-22 | 2013-07-18 | 11.434 | 31,638 | -1,041 | 0.03% | 361,758 |
| 2013-07-15 | 2013-07-11 | 10.954 | 32,679 | -1,041 | 0.03% | 357,961 |
| 2013-06-27 | 2013-06-25 | 10.185 | 33,720 | +1,041 | 0.03% | 343,444 |
| 2013-06-25 | 2013-06-21 | 11.530 | 32,679 | +1,561 | 0.03% | 376,802 |
| 2013-06-24 | 2013-06-20 | 11.723 | 31,118 | -1,977 | 0.03% | 364,783 |
| 2013-06-14 | 2013-06-11 | 10.858 | 33,095 | -11,292 | 0.03% | 359,338 |
| 2013-06-07 | 2013-06-05 | 11.146 | 44,387 | +937 | 0.04% | 494,739 |
| 2013-06-04 | 2013-05-31 | 11.530 | 43,450 | +2,185 | 0.04% | 500,995 |
| 2013-06-03 | 2013-05-30 | 10.954 | 41,265 | +1,041 | 0.04% | 452,011 |
| 2013-05-30 | 2013-05-28 | 10.570 | 40,224 | +1,613 | 0.04% | 425,148 |
| 2013-05-27 | 2013-05-23 | 8.648 | 38,611 | -2,081 | 0.03% | 333,900 |
| 2013-04-25 | 2013-04-23 | 9.224 | 40,692 | +2,289 | 0.04% | 375,356 |
| 2013-04-24 | 2013-04-22 | 9.416 | 38,403 | -3,122 | 0.03% | 361,621 |
| 2013-04-18 | 2013-04-16 | 9.609 | 41,525 | +3,122 | 0.04% | 398,999 |
| 2013-04-10 | 2013-04-08 | 8.936 | 38,403 | -1,041 | 0.03% | 343,171 |
| 2013-04-09 | 2013-04-05 | 10.473 | 39,444 | +3,019 | 0.04% | 413,114 |
| 2013-04-08 | 2013-04-03 | 9.609 | 36,425 | -1,562 | 0.03% | 349,995 |
| 2013-04-02 | 2013-03-27 | 7.206 | 37,987 | +1,041 | 0.03% | 273,753 |
| 2013-01-24 | 2013-01-22 | 9.801 | 36,946 | -2,602 | 0.03% | 362,101 |
| 2013-01-18 | 2013-01-16 | 10.762 | 39,548 | -624 | 0.04% | 425,603 |
| 2012-12-27 | 2012-12-20 | 8.552 | 40,172 | +4,163 | 0.04% | 343,539 |
| 2012-12-19 | 2012-12-17 | 8.360 | 36,009 | -4,163 | 0.03% | 301,018 |
| 2012-12-18 | 2012-12-14 | 8.936 | 40,172 | +1,041 | 0.04% | 358,979 |
| 2012-11-27 | 2012-11-23 | 8.167 | 39,131 | -5,204 | 0.03% | 319,597 |
| 2012-11-12 | 2012-11-08 | 7.879 | 44,335 | +520 | 0.04% | 349,320 |
| 2012-11-06 | 2012-11-02 | 8.456 | 43,815 | -7,805 | 0.04% | 370,483 |
| 2012-10-30 | 2012-10-26 | 8.167 | 51,620 | +4,163 | 0.05% | 421,599 |
| 2012-10-25 | 2012-10-22 | 7.783 | 47,457 | -1,041 | 0.04% | 369,358 |
| 2012-09-24 | 2012-09-20 | 7.206 | 48,498 | +1,041 | 0.04% | 349,500 |
| 2012-09-05 | 2012-09-03 | 7.399 | 47,457 | -4,163 | 0.04% | 351,118 |
| 2012-09-03 | 2012-08-30 | 7.495 | 51,620 | -2,914 | 0.05% | 386,879 |
| 2012-08-28 | 2012-08-24 | 7.879 | 54,534 | +3,122 | 0.05% | 429,679 |
| 2012-08-17 | 2012-08-15 | 8.456 | 51,412 | -1,041 | 0.05% | 434,720 |
| 2012-08-15 | 2012-08-13 | 7.783 | 52,453 | +5,204 | 0.05% | 408,242 |
| 2012-08-01 | 2012-07-30 | 7.399 | 47,249 | +3,122 | 0.04% | 349,580 |
| 2012-07-16 | 2012-07-12 | 9.801 | 44,127 | +1,769 | 0.04% | 432,481 |
| 2012-07-12 | 2012-07-10 | 9.032 | 42,358 | -12,488 | 0.04% | 382,583 |
| 2012-06-22 | 2012-06-20 | 10.089 | 54,846 | +10,407 | 0.05% | 553,346 |
| 2012-06-21 | 2012-06-19 | 9.513 | 44,439 | -3,122 | 0.04% | 422,729 |
| 2012-06-19 | 2012-06-15 | 8.552 | 47,561 | +2,602 | 0.04% | 406,728 |
| 2012-06-15 | 2012-06-13 | 8.648 | 44,959 | +2,081 | 0.04% | 388,796 |
| 2012-06-14 | 2012-06-12 | 8.360 | 42,878 | +1,041 | 0.04% | 358,440 |
| 2012-06-01 | 2012-05-30 | 10.089 | 41,837 | -24,978 | 0.04% | 422,097 |
| 2012-05-29 | 2012-05-25 | 10.666 | 66,815 | -3,122 | 0.06% | 712,623 |
| 2012-04-26 | 2012-04-24 | 11.434 | 69,937 | +1,041 | 0.06% | 799,681 |
| 2012-04-25 | 2012-04-23 | 11.819 | 68,896 | +3,226 | 0.06% | 814,257 |
| 2012-04-19 | 2012-04-17 | 12.491 | 65,670 | +10,407 | 0.06% | 820,301 |
| 2012-04-17 | 2012-04-13 | 12.491 | 55,263 | +2,082 | 0.05% | 690,304 |
| 2012-04-13 | 2012-04-11 | 13.548 | 53,181 | +10,407 | 0.05% | 720,507 |
| 2012-04-12 | 2012-04-10 | 13.548 | 42,774 | +5,724 | 0.04% | 579,511 |
| 2012-04-10 | 2012-04-03 | 13.548 | 37,050 | +2,082 | 0.03% | 501,961 |
| 2012-04-03 | 2012-03-30 | 15.566 | 34,968 | +3,122 | 0.03% | 544,313 |
| 2012-03-30 | 2012-03-28 | 17.007 | 31,846 | -104 | 0.03% | 541,615 |
| 2012-03-28 | 2012-03-26 | 15.374 | 31,950 | +2,081 | 0.03% | 491,194 |
| 2012-03-26 | 2012-03-22 | 15.470 | 29,869 | -10,199 | 0.03% | 462,072 |
| 2012-03-23 | 2012-03-21 | 15.374 | 40,068 | -4,163 | 0.04% | 615,999 |
| 2012-03-21 | 2012-03-19 | 12.587 | 44,231 | +2,082 | 0.04% | 556,751 |
| 2012-03-20 | 2012-03-16 | 13.164 | 42,149 | +1,040 | 0.04% | 554,843 |
| 2012-03-08 | 2012-03-06 | 13.356 | 41,109 | -13,009 | 0.04% | 549,053 |
| 2012-03-02 | 2012-02-29 | 14.509 | 54,118 | +1,041 | 0.05% | 785,202 |
| 2012-02-29 | 2012-02-27 | 14.893 | 53,077 | +20,294 | 0.05% | 790,498 |
| 2012-02-27 | 2012-02-23 | 14.125 | 32,783 | -2,081 | 0.03% | 463,051 |
| 2012-02-23 | 2012-02-21 | 13.260 | 34,864 | +2,081 | 0.03% | 462,295 |
| 2012-02-22 | 2012-02-20 | 13.356 | 32,783 | -1,041 | 0.03% | 437,851 |
| 2012-02-15 | 2012-02-13 | 11.434 | 33,824 | +2,082 | 0.03% | 386,754 |
| 2012-02-13 | 2012-02-09 | 11.915 | 31,742 | -2,082 | 0.03% | 378,197 |
| 2012-02-10 | 2012-02-08 | 11.242 | 33,824 | +2,082 | 0.03% | 380,254 |
| 2012-01-31 | 2012-01-27 | 10.666 | 31,742 | +2,081 | 0.03% | 338,548 |
| 2012-01-09 | 2012-01-05 | 9.609 | 29,661 | -1,040 | 0.03% | 285,002 |
| 2011-11-15 | 2011-11-11 | 10.858 | 30,701 | +405 | 0.03% | 333,345 |
| 2011-11-07 | 2011-11-03 | 10.954 | 30,296 | -10,407 | 0.03% | 331,858 |
| 2011-10-07 | 2011-10-04 | 8.648 | 40,703 | -1,041 | 0.04% | 351,991 |
| 2011-10-06 | 2011-10-03 | 8.648 | 41,744 | -6,036 | 0.04% | 360,993 |
| 2011-09-30 | 2011-09-27 | 9.801 | 47,780 | -666 | 0.04% | 468,284 |
| 2011-09-28 | 2011-09-26 | 9.609 | 48,446 | +6,036 | 0.04% | 465,501 |
| 2011-09-09 | 2011-09-07 | 14.317 | 42,410 | -3,486 | 0.04% | 607,180 |
| 2011-09-08 | 2011-09-06 | 14.413 | 45,896 | +1,041 | 0.04% | 661,498 |
| 2011-09-02 | 2011-08-31 | 14.317 | 44,855 | -261 | 0.04% | 642,184 |
| 2011-09-01 | 2011-08-30 | 13.740 | 45,116 | +1,509 | 0.04% | 619,911 |
| 2011-08-31 | 2011-08-29 | 13.356 | 43,607 | +1,978 | 0.04% | 582,416 |
| 2011-08-30 | 2011-08-26 | 13.452 | 41,629 | -3,122 | 0.04% | 559,998 |
| 2011-08-29 | 2011-08-25 | 14.029 | 44,751 | +3,746 | 0.04% | 627,796 |
| 2011-08-22 | 2011-08-18 | 14.893 | 41,005 | +2,082 | 0.04% | 610,705 |
| 2011-08-15 | 2011-08-11 | 14.125 | 38,923 | -1,041 | 0.03% | 549,777 |
| 2011-08-11 | 2011-08-09 | 14.413 | 39,964 | +2,081 | 0.04% | 576,000 |
| 2011-08-10 | 2011-08-08 | 16.143 | 37,883 | -2,081 | 0.03% | 611,528 |
| 2011-08-09 | 2011-08-05 | 17.007 | 39,964 | +3,122 | 0.04% | 679,681 |
| 2011-08-08 | 2011-08-04 | 18.256 | 36,842 | +2,082 | 0.03% | 672,604 |
| 2011-08-03 | 2011-08-01 | 19.890 | 34,760 | +2,081 | 0.03% | 691,374 |
| 2011-08-02 | 2011-07-29 | 19.890 | 32,679 | +1,041 | 0.03% | 649,983 |
| 2011-07-28 | 2011-07-26 | 20.755 | 31,638 | +1,041 | 0.03% | 656,637 |
| 2011-07-26 | 2011-07-22 | 21.235 | 30,597 | +2,081 | 0.03% | 649,731 |
| 2011-07-25 | 2011-07-21 | 21.043 | 28,516 | +1,041 | 0.03% | 600,061 |
| 2011-07-22 | 2011-07-20 | 20.755 | 27,475 | +3,122 | 0.02% | 570,235 |
| 2011-07-21 | 2011-07-19 | 20.466 | 24,353 | +520 | 0.02% | 498,419 |
| 2011-07-20 | 2011-07-18 | 20.947 | 23,833 | +2,082 | 0.02% | 499,227 |
| 2011-07-15 | 2011-07-13 | 21.139 | 21,751 | +1,249 | 0.02% | 459,795 |
| 2011-07-14 | 2011-07-12 | 20.755 | 20,502 | +2,081 | 0.02% | 425,513 |
| 2011-07-13 | 2011-07-11 | 21.812 | 18,421 | +1,041 | 0.02% | 401,792 |
| 2011-07-08 | 2011-07-06 | 23.061 | 17,380 | +1,561 | 0.02% | 400,796 |
| 2011-07-06 | 2011-07-04 | 24.310 | 15,819 | +2,081 | 0.01% | 384,558 |
| 2011-06-29 | 2011-06-27 | 21.139 | 13,738 | +1,249 | 0.01% | 290,408 |
| 2011-06-28 | 2011-06-24 | 20.947 | 12,489 | +4,163 | 0.01% | 261,605 |
| 2011-06-24 | 2011-06-22 | 20.851 | 8,326 | +3,122 | 0.01% | 173,604 |
| 2011-06-23 | 2011-06-21 | 19.602 | 5,204 | +1,041 | 0.00% | 102,007 |
| 2011-06-21 | 2011-06-17 | 20.274 | 4,163 | +1,041 | 0.00% | 84,402 |
| 2011-06-14 | 2011-06-10 | 21.812 | 3,122 | +1,041 | 0.00% | 68,096 |
| 2011-05-19 | 2011-05-17 | 31.420 | 2,081 | +1,040 | 0.00% | 65,386 |
| 2011-05-05 | 2011-05-03 | 30.652 | 1,041 | -3,122 | 0.00% | 31,908 |
| 2011-05-03 | 2011-04-28 | 33.150 | 4,163 | +1,041 | 0.00% | 138,003 |
| 2011-04-28 | 2011-04-26 | 35.360 | 3,122 | +1,041 | 0.00% | 110,393 |
| 2011-04-27 | 2011-04-21 | 36.513 | 2,081 | +2,081 | 0.00% | 75,983 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy