History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 195,200 | +0 | 0.03% | 167,872 |
| 2025-10-13 | 2025-10-09 | 0.990 | 195,200 | +0 | 0.03% | 193,248 |
| 2025-10-10 | 2025-10-08 | 1.040 | 195,200 | +0 | 0.03% | 203,008 |
| 2025-10-09 | 2025-10-06 | 1.070 | 195,200 | +0 | 0.03% | 208,864 |
| 2025-10-08 | 2025-10-03 | 1.080 | 195,200 | +0 | 0.03% | 210,816 |
| 2025-10-06 | 2025-10-02 | 1.120 | 195,200 | +0 | 0.03% | 218,624 |
| 2025-10-03 | 2025-09-30 | 1.190 | 195,200 | +0 | 0.03% | 232,288 |
| 2025-10-02 | 2025-09-29 | 1.080 | 195,200 | +0 | 0.03% | 210,816 |
| 2025-09-30 | 2025-09-26 | 1.040 | 195,200 | +0 | 0.03% | 203,008 |
| 2025-09-29 | 2025-09-25 | 1.070 | 195,200 | +0 | 0.03% | 208,864 |
| 2025-09-26 | 2025-09-24 | 1.070 | 195,200 | +0 | 0.03% | 208,864 |
| 2025-09-25 | 2025-09-23 | 1.060 | 195,200 | +0 | 0.03% | 206,912 |
| 2025-09-24 | 2025-09-22 | 1.080 | 195,200 | +0 | 0.03% | 210,816 |
| 2025-09-23 | 2025-09-19 | 1.080 | 195,200 | +0 | 0.03% | 210,816 |
| 2025-09-22 | 2025-09-18 | 1.160 | 195,200 | +0 | 0.03% | 226,432 |
| 2025-09-19 | 2025-09-17 | 1.100 | 195,200 | +0 | 0.03% | 214,720 |
| 2025-09-18 | 2025-09-16 | 1.100 | 195,200 | +0 | 0.03% | 214,720 |
| 2025-09-17 | 2025-09-15 | 1.120 | 195,200 | +0 | 0.03% | 218,624 |
| 2025-09-16 | 2025-09-12 | 1.070 | 195,200 | -400 | 0.03% | 208,864 |
| 2025-09-12 | 2025-09-10 | 1.210 | 195,600 | +10,000 | 0.03% | 236,676 |
| 2025-09-09 | 2025-09-05 | 1.280 | 185,600 | -10,000 | 0.03% | 237,568 |
| 2025-09-08 | 2025-09-04 | 1.090 | 195,600 | +20,000 | 0.03% | 213,204 |
| 2025-08-22 | 2025-08-20 | 0.750 | 175,600 | -310,000 | 0.03% | 131,700 |
| 2025-08-05 | 2025-08-01 | 0.710 | 485,600 | +80,000 | 0.07% | 344,776 |
| 2025-08-04 | 2025-07-31 | 0.770 | 405,600 | +20,000 | 0.06% | 312,312 |
| 2025-07-31 | 2025-07-29 | 0.660 | 385,600 | -20,000 | 0.06% | 254,496 |
| 2025-07-30 | 2025-07-28 | 0.660 | 405,600 | +20,000 | 0.06% | 267,696 |
| 2025-07-28 | 2025-07-24 | 0.610 | 385,600 | +100,000 | 0.06% | 235,216 |
| 2025-07-24 | 2025-07-22 | 0.740 | 285,600 | -40,000 | 0.04% | 211,344 |
| 2025-07-22 | 2025-07-18 | 0.580 | 325,600 | +110,000 | 0.05% | 188,848 |
| 2025-07-21 | 2025-07-17 | 0.630 | 215,600 | -55,800 | 0.03% | 135,828 |
| 2025-07-16 | 2025-07-14 | 0.445 | 271,400 | -100,000 | 0.04% | 120,773 |
| 2025-07-04 | 2025-07-02 | 0.460 | 371,400 | -20,000 | 0.06% | 170,844 |
| 2025-06-11 | 2025-06-09 | 0.460 | 391,400 | -10,000 | 0.06% | 180,044 |
| 2025-05-28 | 2025-05-26 | 0.415 | 401,400 | +10,000 | 0.06% | 166,581 |
| 2025-05-26 | 2025-05-22 | 0.440 | 391,400 | -30,000 | 0.06% | 172,216 |
| 2025-05-23 | 2025-05-21 | 0.440 | 421,400 | -10,000 | 0.06% | 185,416 |
| 2025-05-22 | 2025-05-20 | 0.415 | 431,400 | -30,000 | 0.06% | 179,031 |
| 2025-05-09 | 2025-05-07 | 0.375 | 461,400 | -150,000 | 0.07% | 173,025 |
| 2025-05-08 | 2025-05-06 | 0.400 | 611,400 | +280,000 | 0.09% | 244,560 |
| 2025-05-07 | 2025-05-02 | 0.410 | 331,400 | +20,000 | 0.05% | 135,874 |
| 2025-05-06 | 2025-04-30 | 0.445 | 311,400 | -20,000 | 0.05% | 138,573 |
| 2025-05-02 | 2025-04-29 | 0.435 | 331,400 | +130,000 | 0.05% | 144,159 |
| 2025-04-30 | 2025-04-28 | 0.580 | 201,400 | -50,000 | 0.03% | 116,812 |
| 2025-04-29 | 2025-04-25 | 0.400 | 251,400 | -90,000 | 0.04% | 100,560 |
| 2025-04-28 | 2025-04-24 | 0.350 | 341,400 | -80,000 | 0.05% | 119,490 |
| 2025-04-24 | 2025-04-22 | 0.375 | 421,400 | +30,000 | 0.06% | 158,025 |
| 2025-01-22 | 2025-01-20 | 0.270 | 391,400 | -1,000 | 0.15% | 105,678 |
| 2024-12-27 | 2024-12-20 | 0.265 | 392,400 | +20,000 | 0.15% | 103,986 |
| 2024-11-19 | 2024-11-15 | 0.300 | 372,400 | -240,000 | 0.14% | 111,720 |
| 2024-11-01 | 2024-10-30 | 0.350 | 612,400 | -100,000 | 0.23% | 214,340 |
| 2024-10-23 | 2024-10-21 | 0.395 | 712,400 | -60,000 | 0.27% | 281,398 |
| 2024-10-21 | 2024-10-17 | 0.380 | 772,400 | -110,000 | 0.29% | 293,512 |
| 2024-10-18 | 2024-10-16 | 0.435 | 882,400 | +50,000 | 0.33% | 383,844 |
| 2024-10-17 | 2024-10-15 | 0.490 | 832,400 | +30,000 | 0.32% | 407,876 |
| 2024-10-16 | 2024-10-14 | 0.475 | 802,400 | -10,000 | 0.30% | 381,140 |
| 2024-10-15 | 2024-10-10 | 0.470 | 812,400 | +189,500 | 0.31% | 381,828 |
| 2024-10-08 | 2024-10-04 | 0.400 | 622,900 | -350,000 | 0.24% | 249,160 |
| 2024-10-07 | 2024-10-03 | 0.265 | 972,900 | -20,000 | 0.37% | 257,818 |
| 2024-10-04 | 2024-10-02 | 0.240 | 992,900 | +20,000 | 0.38% | 238,296 |
| 2024-10-03 | 2024-09-30 | 0.232 | 972,900 | +250,000 | 0.37% | 225,713 |
| 2024-08-09 | 2024-08-07 | 0.280 | 722,900 | +100,000 | 0.27% | 202,412 |
| 2024-08-06 | 2024-08-02 | 0.280 | 622,900 | -50,000 | 0.24% | 174,412 |
| 2024-07-30 | 2024-07-26 | 0.310 | 672,900 | +50,000 | 0.25% | 208,599 |
| 2024-07-05 | 2024-07-03 | 0.335 | 622,900 | -600 | 0.24% | 208,672 |
| 2024-07-04 | 2024-07-02 | 0.340 | 623,500 | -20,000 | 0.24% | 211,990 |
| 2024-07-03 | 2024-06-28 | 0.350 | 643,500 | -28,000 | 0.24% | 225,225 |
| 2024-06-28 | 2024-06-26 | 0.350 | 671,500 | +400,000 | 0.25% | 235,025 |
| 2024-06-20 | 2024-06-18 | 0.260 | 271,500 | -54,000 | 0.10% | 70,590 |
| 2024-06-17 | 2024-06-13 | 0.220 | 325,500 | -79,200 | 0.12% | 71,610 |
| 2024-06-14 | 2024-06-12 | 0.240 | 404,700 | +99,200 | 0.15% | 97,128 |
| 2024-06-04 | 2024-05-31 | 0.220 | 305,500 | +28,000 | 0.12% | 67,210 |
| 2024-06-03 | 2024-05-30 | 0.190 | 277,500 | +1,000 | 0.11% | 52,725 |
| 2024-02-05 | 2024-02-01 | 0.450 | 276,500 | -11,350 | 0.10% | 124,425 |
| 2024-02-02 | 2024-01-31 | 0.340 | 287,850 | -34,950 | 0.11% | 97,869 |
| 2024-01-31 | 2024-01-29 | 0.470 | 322,800 | -23,950 | 0.12% | 151,716 |
| 2024-01-26 | 2024-01-24 | 0.520 | 346,750 | -9,700 | 0.13% | 180,310 |
| 2024-01-23 | 2024-01-19 | 0.500 | 356,450 | -10,000 | 0.13% | 178,225 |
| 2024-01-22 | 2024-01-18 | 0.510 | 366,450 | -10,050 | 0.14% | 186,890 |
| 2024-01-05 | 2024-01-03 | 0.530 | 376,500 | -8,000 | 0.14% | 199,545 |
| 2024-01-02 | 2023-12-28 | 0.540 | 384,500 | +4,000 | 0.15% | 207,630 |
| 2023-12-29 | 2023-12-27 | 0.680 | 380,500 | +4,000 | 0.14% | 258,740 |
| 2023-12-21 | 2023-12-19 | 0.690 | 376,500 | -20,650 | 0.14% | 259,785 |
| 2023-12-20 | 2023-12-18 | 0.690 | 397,150 | +20,650 | 0.15% | 274,034 |
| 2023-12-19 | 2023-12-15 | 0.700 | 376,500 | -4,000 | 0.14% | 263,550 |
| 2023-12-18 | 2023-12-14 | 0.700 | 380,500 | +1,000 | 0.14% | 266,350 |
| 2023-12-15 | 2023-12-13 | 0.690 | 379,500 | +3,000 | 0.14% | 261,855 |
| 2023-12-08 | 2023-12-06 | 0.710 | 376,500 | -9,050 | 0.14% | 267,315 |
| 2023-12-06 | 2023-12-04 | 0.690 | 385,550 | +50 | 0.15% | 266,030 |
| 2023-12-05 | 2023-12-01 | 0.700 | 385,500 | +6,000 | 0.15% | 269,850 |
| 2023-11-29 | 2023-11-27 | 0.680 | 379,500 | -6,400 | 0.14% | 258,060 |
| 2023-11-28 | 2023-11-24 | 0.690 | 385,900 | -20,000 | 0.15% | 266,271 |
| 2023-11-27 | 2023-11-23 | 0.700 | 405,900 | +29,400 | 0.15% | 284,130 |
| 2023-11-23 | 2023-11-21 | 0.740 | 376,500 | -1,900 | 0.14% | 278,610 |
| 2023-11-22 | 2023-11-20 | 0.760 | 378,400 | -2,950 | 0.14% | 287,584 |
| 2023-11-21 | 2023-11-17 | 0.780 | 381,350 | -150 | 0.14% | 297,453 |
| 2023-11-20 | 2023-11-16 | 0.790 | 381,500 | -12,000 | 0.14% | 301,385 |
| 2023-11-17 | 2023-11-15 | 0.790 | 393,500 | +17,000 | 0.15% | 310,865 |
| 2023-11-16 | 2023-11-14 | 0.780 | 376,500 | -11,000 | 0.14% | 293,670 |
| 2023-11-15 | 2023-11-13 | 0.750 | 387,500 | -6,300 | 0.15% | 290,625 |
| 2023-11-14 | 2023-11-10 | 0.660 | 393,800 | +4,000 | 0.15% | 259,908 |
| 2023-11-08 | 2023-11-06 | 0.710 | 389,800 | +1,000 | 0.15% | 276,758 |
| 2023-11-07 | 2023-11-03 | 0.690 | 388,800 | -13,700 | 0.15% | 268,272 |
| 2023-11-02 | 2023-10-31 | 0.680 | 402,500 | +16,000 | 0.15% | 273,700 |
| 2023-11-01 | 2023-10-30 | 0.680 | 386,500 | -15,000 | 0.15% | 262,820 |
| 2023-10-31 | 2023-10-27 | 0.720 | 401,500 | +25,000 | 0.15% | 289,080 |
| 2023-10-30 | 2023-10-26 | 0.700 | 376,500 | -2,000 | 0.14% | 263,550 |
| 2023-10-27 | 2023-10-25 | 0.670 | 378,500 | +12,000 | 0.14% | 253,595 |
| 2023-10-26 | 2023-10-24 | 0.750 | 366,500 | -18,000 | 0.14% | 274,875 |
| 2023-10-25 | 2023-10-20 | 0.800 | 384,500 | +18,000 | 0.15% | 307,600 |
| 2023-10-24 | 2023-10-19 | 0.800 | 366,500 | -10,000 | 0.14% | 293,200 |
| 2023-10-20 | 2023-10-18 | 0.800 | 376,500 | +10,000 | 0.14% | 301,200 |
| 2023-10-19 | 2023-10-17 | 0.850 | 366,500 | +100,000 | 0.14% | 311,525 |
| 2023-10-16 | 2023-10-12 | 0.800 | 266,500 | -13,200 | 0.10% | 213,200 |
| 2023-10-13 | 2023-10-11 | 0.810 | 279,700 | +13,200 | 0.11% | 226,557 |
| 2023-10-12 | 2023-10-10 | 0.790 | 266,500 | -2,000 | 0.10% | 210,535 |
| 2023-10-10 | 2023-10-06 | 0.700 | 268,500 | -46,700 | 0.10% | 187,950 |
| 2023-10-09 | 2023-10-05 | 0.880 | 315,200 | +42,700 | 0.12% | 277,376 |
| 2023-10-06 | 2023-10-04 | 0.910 | 272,500 | +6,000 | 0.10% | 247,975 |
| 2023-09-28 | 2023-09-26 | 0.860 | 266,500 | -15,000 | 0.10% | 229,190 |
| 2023-09-27 | 2023-09-25 | 0.900 | 281,500 | +10,000 | 0.11% | 253,350 |
| 2023-08-08 | 2023-08-04 | 0.530 | 271,500 | -19,200 | 0.11% | 143,895 |
| 2023-08-07 | 2023-08-03 | 0.530 | 290,700 | -10,000 | 0.12% | 154,071 |
| 2023-07-26 | 2023-07-24 | 0.510 | 300,700 | -10,000 | 0.13% | 153,357 |
| 2023-07-10 | 2023-07-06 | 0.500 | 310,700 | -1,300 | 0.13% | 155,350 |
| 2023-04-12 | 2023-04-06 | 0.680 | 312,000 | +500 | 0.13% | 212,160 |
| 2023-04-11 | 2023-04-04 | 0.700 | 311,500 | -4,000 | 0.13% | 218,050 |
| 2023-04-06 | 2023-04-03 | 0.700 | 315,500 | +4,000 | 0.13% | 220,850 |
| 2023-03-30 | 2023-03-28 | 0.680 | 311,500 | -19,500 | 0.13% | 211,820 |
| 2023-01-12 | 2023-01-10 | 0.990 | 331,000 | -10,000 | 0.17% | 327,690 |
| 2022-12-19 | 2022-12-15 | 1.000 | 341,000 | -4,000 | 0.18% | 341,000 |
| 2022-12-15 | 2022-12-13 | 1.100 | 345,000 | -1,000 | 0.18% | 379,500 |
| 2022-12-02 | 2022-11-30 | 0.760 | 346,000 | -10,000 | 0.18% | 262,960 |
| 2022-10-27 | 2022-10-25 | 0.780 | 356,000 | -5,000 | 0.19% | 277,680 |
| 2022-10-03 | 2022-09-29 | 0.900 | 361,000 | -10,000 | 0.19% | 324,900 |
| 2022-09-28 | 2022-09-26 | 0.900 | 371,000 | +5,500 | 0.19% | 333,900 |
| 2022-09-19 | 2022-09-15 | 1.080 | 365,500 | -1,700 | 0.19% | 394,740 |
| 2022-09-13 | 2022-09-08 | 1.210 | 367,200 | +50 | 0.19% | 444,312 |
| 2022-09-08 | 2022-09-06 | 0.960 | 367,150 | +5,000 | 0.19% | 352,464 |
| 2022-08-29 | 2022-08-25 | 1.140 | 362,150 | -10,000 | 0.19% | 412,851 |
| 2022-08-26 | 2022-08-24 | 1.100 | 372,150 | +10,000 | 0.20% | 409,365 |
| 2022-08-03 | 2022-08-01 | 1.330 | 362,150 | -5,000 | 0.19% | 481,660 |
| 2022-08-01 | 2022-07-28 | 1.590 | 367,150 | -5,000 | 0.19% | 583,769 |
| 2022-07-28 | 2022-07-26 | 1.710 | 372,150 | -10,000 | 0.20% | 636,377 |
| 2022-07-26 | 2022-07-22 | 1.760 | 382,150 | +5,000 | 0.20% | 672,584 |
| 2022-07-22 | 2022-07-20 | 1.800 | 377,150 | +19,000 | 0.20% | 678,870 |
| 2022-07-21 | 2022-07-19 | 1.820 | 358,150 | -7,000 | 0.19% | 651,833 |
| 2022-07-20 | 2022-07-18 | 1.820 | 365,150 | -4,000 | 0.19% | 664,573 |
| 2022-07-19 | 2022-07-15 | 1.800 | 369,150 | +4,000 | 0.19% | 664,470 |
| 2022-07-18 | 2022-07-14 | 1.860 | 365,150 | +5,000 | 0.19% | 679,179 |
| 2022-07-15 | 2022-07-13 | 1.900 | 360,150 | -10,000 | 0.19% | 684,285 |
| 2022-07-14 | 2022-07-12 | 1.870 | 370,150 | +35,250 | 0.19% | 692,181 |
| 2022-07-13 | 2022-07-11 | 2.030 | 334,900 | -67,000 | 0.18% | 679,847 |
| 2022-07-11 | 2022-07-07 | 2.100 | 401,900 | -7,350 | 0.21% | 843,990 |
| 2022-07-08 | 2022-07-06 | 2.110 | 409,250 | +2,900 | 0.21% | 863,518 |
| 2022-07-07 | 2022-07-05 | 2.080 | 406,350 | -50 | 0.21% | 845,208 |
| 2022-07-06 | 2022-07-04 | 2.090 | 406,400 | +8,500 | 0.21% | 849,376 |
| 2022-07-05 | 2022-06-30 | 2.030 | 397,900 | +3,500 | 0.21% | 807,737 |
| 2022-07-04 | 2022-06-29 | 2.050 | 394,400 | +3,000 | 0.21% | 808,520 |
| 2022-06-30 | 2022-06-28 | 2.090 | 391,400 | -51,350 | 0.21% | 818,026 |
| 2022-06-29 | 2022-06-27 | 2.180 | 442,750 | -8,050 | 0.23% | 965,195 |
| 2022-06-28 | 2022-06-24 | 2.250 | 450,800 | +8,900 | 0.24% | 1,014,300 |
| 2022-06-27 | 2022-06-23 | 2.340 | 441,900 | +162,650 | 0.23% | 1,034,046 |
| 2022-06-24 | 2022-06-22 | 2.270 | 279,250 | -5,400 | 0.15% | 633,898 |
| 2022-06-23 | 2022-06-21 | 2.130 | 284,650 | -300,550 | 0.15% | 606,305 |
| 2022-06-22 | 2022-06-20 | 2.210 | 585,200 | +240,350 | 0.31% | 1,293,292 |
| 2022-06-21 | 2022-06-17 | 1.850 | 344,850 | -150 | 0.18% | 637,973 |
| 2022-06-20 | 2022-06-16 | 1.790 | 345,000 | -3,000 | 0.18% | 617,550 |
| 2022-06-17 | 2022-06-15 | 1.810 | 348,000 | +25,050 | 0.18% | 629,880 |
| 2022-06-16 | 2022-06-14 | 1.790 | 322,950 | -50 | 0.17% | 578,081 |
| 2022-06-15 | 2022-06-13 | 1.820 | 323,000 | -3,000 | 0.17% | 587,860 |
| 2022-06-14 | 2022-06-10 | 1.790 | 326,000 | +8,000 | 0.17% | 583,540 |
| 2022-06-13 | 2022-06-09 | 1.790 | 318,000 | +6,000 | 0.17% | 569,220 |
| 2022-06-08 | 2022-06-06 | 1.820 | 312,000 | -21,000 | 0.16% | 567,840 |
| 2022-06-07 | 2022-06-02 | 1.790 | 333,000 | +8,000 | 0.17% | 596,070 |
| 2022-06-06 | 2022-06-01 | 1.860 | 325,000 | -45,750 | 0.17% | 604,500 |
| 2022-06-02 | 2022-05-31 | 1.680 | 370,750 | -23,250 | 0.19% | 622,860 |
| 2022-06-01 | 2022-05-30 | 1.750 | 394,000 | +52,800 | 0.21% | 689,500 |
| 2022-05-31 | 2022-05-27 | 1.800 | 341,200 | +5,000 | 0.18% | 614,160 |
| 2022-05-30 | 2022-05-26 | 1.830 | 336,200 | -17,800 | 0.18% | 615,246 |
| 2022-05-27 | 2022-05-25 | 1.830 | 354,000 | +25,000 | 0.19% | 647,820 |
| 2022-05-26 | 2022-05-24 | 1.850 | 329,000 | -38,000 | 0.17% | 608,650 |
| 2022-05-25 | 2022-05-23 | 1.920 | 367,000 | +3,000 | 0.19% | 704,640 |
| 2022-05-24 | 2022-05-20 | 1.990 | 364,000 | -20,000 | 0.19% | 724,360 |
| 2022-05-23 | 2022-05-19 | 1.990 | 384,000 | +27,950 | 0.20% | 764,160 |
| 2022-05-20 | 2022-05-18 | 2.060 | 356,050 | +72,000 | 0.19% | 733,463 |
| 2022-05-19 | 2022-05-17 | 1.850 | 284,050 | +27,000 | 0.15% | 525,493 |
| 2022-05-18 | 2022-05-16 | 1.990 | 257,050 | -25,000 | 0.13% | 511,530 |
| 2022-05-17 | 2022-05-13 | 1.960 | 282,050 | +5,000 | 0.15% | 552,818 |
| 2022-05-16 | 2022-05-12 | 1.860 | 277,050 | -136,000 | 0.15% | 515,313 |
| 2022-05-13 | 2022-05-11 | 2.250 | 413,050 | +125,500 | 0.22% | 929,363 |
| 2022-05-12 | 2022-05-10 | 1.850 | 287,550 | -42,050 | 0.15% | 531,968 |
| 2022-05-11 | 2022-05-06 | 1.820 | 329,600 | -51,000 | 0.17% | 599,872 |
| 2022-05-10 | 2022-05-05 | 1.820 | 380,600 | +8,000 | 0.20% | 692,692 |
| 2022-05-06 | 2022-05-04 | 1.970 | 372,600 | +7,000 | 0.20% | 734,022 |
| 2022-05-05 | 2022-05-03 | 2.100 | 365,600 | +7,500 | 0.19% | 767,760 |
| 2022-05-04 | 2022-04-29 | 2.050 | 358,100 | +5,000 | 0.19% | 734,105 |
| 2022-05-03 | 2022-04-28 | 2.070 | 353,100 | -53,650 | 0.19% | 730,917 |
| 2022-04-29 | 2022-04-27 | 2.030 | 406,750 | +13,500 | 0.21% | 825,703 |
| 2022-04-28 | 2022-04-26 | 2.500 | 393,250 | +6,600 | 0.21% | 983,125 |
| 2022-04-27 | 2022-04-25 | 1.560 | 386,650 | +6,050 | 0.20% | 603,174 |
| 2022-04-26 | 2022-04-22 | 1.950 | 380,600 | +44,950 | 0.20% | 742,170 |
| 2022-04-25 | 2022-04-21 | 2.330 | 335,650 | -107,800 | 0.18% | 782,065 |
| 2022-04-22 | 2022-04-20 | 2.500 | 443,450 | +21,700 | 0.23% | 1,108,625 |
| 2022-04-21 | 2022-04-19 | 1.030 | 421,750 | +10,000 | 0.22% | 434,402 |
| 2022-04-20 | 2022-04-14 | 0.910 | 411,750 | -2,000 | 0.22% | 374,693 |
| 2022-04-19 | 2022-04-13 | 0.820 | 413,750 | -2,000 | 0.22% | 339,275 |
| 2022-03-25 | 2022-03-23 | 0.730 | 415,750 | +2,000 | 0.22% | 303,498 |
| 2022-03-17 | 2022-03-15 | 0.680 | 413,750 | -150,000 | 0.22% | 281,350 |
| 2022-03-16 | 2022-03-14 | 0.750 | 563,750 | +156,000 | 0.30% | 422,813 |
| 2022-03-14 | 2022-03-10 | 0.660 | 407,750 | +48,400 | 0.21% | 269,115 |
| 2022-03-11 | 2022-03-09 | 0.640 | 359,350 | -8,000 | 0.19% | 229,984 |
| 2022-02-23 | 2022-02-21 | 0.700 | 367,350 | -10,150 | 0.19% | 257,145 |
| 2022-02-17 | 2022-02-15 | 0.700 | 377,500 | +8,000 | 0.20% | 264,250 |
| 2022-01-27 | 2022-01-25 | 0.670 | 369,500 | -6,000 | 0.19% | 247,565 |
| 2022-01-24 | 2022-01-20 | 0.630 | 375,500 | -1,000 | 0.20% | 236,565 |
| 2021-12-23 | 2021-12-21 | 0.720 | 376,500 | +25,000 | 0.20% | 271,080 |
| 2021-12-21 | 2021-12-17 | 0.720 | 351,500 | +6,000 | 0.18% | 253,080 |
| 2021-12-01 | 2021-11-29 | 0.700 | 345,500 | +25,250 | 0.18% | 241,850 |
| 2021-11-30 | 2021-11-26 | 0.730 | 320,250 | +32,100 | 0.17% | 233,783 |
| 2021-10-18 | 2021-10-12 | 0.840 | 288,150 | +26,950 | 0.15% | 242,046 |
| 2021-10-08 | 2021-10-06 | 0.870 | 261,200 | +32,700 | 0.14% | 227,244 |
| 2021-09-20 | 2021-09-16 | 0.890 | 228,500 | -30,000 | 0.12% | 203,365 |
| 2021-06-09 | 2021-06-07 | 1.260 | 258,500 | +50 | 0.14% | 325,710 |
| 2021-06-07 | 2021-06-03 | 1.240 | 258,450 | +15,550 | 0.14% | 320,478 |
| 2021-06-02 | 2021-05-31 | 1.300 | 242,900 | +30,000 | 0.13% | 315,770 |
| 2021-05-31 | 2021-05-27 | 1.240 | 212,900 | -40,000 | 0.11% | 263,996 |
| 2021-05-20 | 2021-05-17 | 1.240 | 252,900 | +50 | 0.13% | 313,596 |
| 2021-05-03 | 2021-04-29 | 1.260 | 252,850 | +3,000 | 0.13% | 318,591 |
| 2021-04-22 | 2021-04-20 | 1.280 | 249,850 | +1,000 | 0.13% | 319,808 |
| 2021-04-19 | 2021-04-15 | 1.270 | 248,850 | +400 | 0.13% | 316,040 |
| 2021-03-18 | 2021-03-16 | 1.360 | 248,450 | +40,000 | 0.13% | 337,892 |
| 2021-03-17 | 2021-03-15 | 1.410 | 208,450 | -10,000 | 0.11% | 293,915 |
| 2021-03-15 | 2021-03-11 | 1.380 | 218,450 | -10,000 | 0.11% | 301,461 |
| 2021-02-26 | 2021-02-24 | 1.420 | 228,450 | -100,600 | 0.12% | 324,399 |
| 2021-02-24 | 2021-02-22 | 1.450 | 329,050 | +10,000 | 0.17% | 477,123 |
| 2021-02-23 | 2021-02-19 | 1.430 | 319,050 | +20,000 | 0.17% | 456,242 |
| 2021-02-22 | 2021-02-18 | 1.490 | 299,050 | -10,000 | 0.16% | 445,585 |
| 2021-02-19 | 2021-02-17 | 1.430 | 309,050 | +10,000 | 0.16% | 441,942 |
| 2021-02-18 | 2021-02-16 | 1.350 | 299,050 | +10,000 | 0.16% | 403,718 |
| 2021-02-03 | 2021-02-01 | 1.240 | 289,050 | +22,700 | 0.15% | 358,422 |
| 2021-01-27 | 2021-01-25 | 1.360 | 266,350 | -14,500 | 0.14% | 362,236 |
| 2021-01-26 | 2021-01-22 | 1.460 | 280,850 | -48,000 | 0.15% | 410,041 |
| 2021-01-25 | 2021-01-21 | 1.480 | 328,850 | +52,500 | 0.17% | 486,698 |
| 2021-01-21 | 2021-01-19 | 1.150 | 276,350 | +30,000 | 0.15% | 317,803 |
| 2021-01-18 | 2021-01-14 | 1.150 | 246,350 | +10,000 | 0.13% | 283,303 |
| 2021-01-12 | 2021-01-08 | 1.170 | 236,350 | +10,000 | 0.12% | 276,530 |
| 2021-01-06 | 2021-01-04 | 1.250 | 226,350 | -15,000 | 0.12% | 282,938 |
| 2020-12-22 | 2020-12-18 | 1.220 | 241,350 | +15,000 | 0.13% | 294,447 |
| 2020-12-21 | 2020-12-17 | 1.280 | 226,350 | -6,000 | 0.12% | 289,728 |
| 2020-11-26 | 2020-11-24 | 1.140 | 232,350 | +32,350 | 0.12% | 264,879 |
| 2020-10-14 | 2020-10-09 | 1.140 | 200,000 | +5,000 | 0.11% | 228,000 |
| 2020-10-06 | 2020-09-30 | 1.170 | 195,000 | -8,600 | 0.10% | 228,150 |
| 2020-10-05 | 2020-09-29 | 1.160 | 203,600 | +8,600 | 0.11% | 236,176 |
| 2020-09-29 | 2020-09-25 | 1.150 | 195,000 | -2,000 | 0.10% | 224,250 |
| 2020-09-11 | 2020-09-09 | 1.220 | 197,000 | +35,000 | 0.10% | 240,340 |
| 2020-09-07 | 2020-09-03 | 1.240 | 162,000 | +10,550 | 0.09% | 200,880 |
| 2020-08-25 | 2020-08-21 | 1.360 | 151,450 | -4,000 | 0.08% | 205,972 |
| 2020-08-19 | 2020-08-17 | 1.290 | 155,450 | +4,000 | 0.08% | 200,531 |
| 2020-07-17 | 2020-07-15 | 1.440 | 151,450 | -10,000 | 0.08% | 218,088 |
| 2020-07-16 | 2020-07-14 | 1.450 | 161,450 | +10,000 | 0.08% | 234,103 |
| 2020-06-18 | 2020-06-16 | 1.400 | 151,450 | -29,450 | 0.08% | 212,030 |
| 2020-06-17 | 2020-06-15 | 1.420 | 180,900 | +29,450 | 0.09% | 256,878 |
| 2020-05-26 | 2020-05-22 | 1.270 | 151,450 | -35,000 | 0.08% | 192,342 |
| 2020-05-20 | 2020-05-18 | 1.420 | 186,450 | -20,000 | 0.10% | 264,759 |
| 2020-05-14 | 2020-05-12 | 1.510 | 206,450 | +10,000 | 0.11% | 311,740 |
| 2020-05-06 | 2020-05-04 | 1.620 | 196,450 | -10,000 | 0.10% | 318,249 |
| 2020-05-05 | 2020-04-29 | 1.690 | 206,450 | +10,000 | 0.11% | 348,901 |
| 2020-05-04 | 2020-04-28 | 1.800 | 196,450 | +10,000 | 0.10% | 353,610 |
| 2020-04-07 | 2020-04-03 | 1.800 | 186,450 | -60,000 | 0.10% | 335,610 |
| 2020-04-06 | 2020-04-02 | 1.940 | 246,450 | +30,000 | 0.13% | 478,113 |
| 2020-03-27 | 2020-03-25 | 1.480 | 216,450 | -10,000 | 0.11% | 320,346 |
| 2020-03-25 | 2020-03-23 | 1.420 | 226,450 | -200 | 0.12% | 321,559 |
| 2020-03-23 | 2020-03-19 | 1.390 | 226,650 | -50,000 | 0.12% | 315,044 |
| 2020-03-20 | 2020-03-18 | 1.460 | 276,650 | -40,000 | 0.15% | 403,909 |
| 2020-03-17 | 2020-03-13 | 1.500 | 316,650 | -10,000 | 0.17% | 474,975 |
| 2020-03-16 | 2020-03-12 | 1.620 | 326,650 | -4,000 | 0.17% | 529,173 |
| 2020-03-12 | 2020-03-10 | 1.800 | 330,650 | -30,000 | 0.17% | 595,170 |
| 2020-03-11 | 2020-03-09 | 1.890 | 360,650 | -39,100 | 0.19% | 681,629 |
| 2020-03-10 | 2020-03-06 | 1.950 | 399,750 | +14,000 | 0.21% | 779,513 |
| 2020-03-09 | 2020-03-05 | 1.940 | 385,750 | +16,000 | 0.20% | 748,355 |
| 2020-03-03 | 2020-02-28 | 1.990 | 369,750 | +40,000 | 0.19% | 735,803 |
| 2020-02-28 | 2020-02-26 | 2.120 | 329,750 | +10,000 | 0.17% | 699,070 |
| 2020-02-27 | 2020-02-25 | 2.150 | 319,750 | -9,000 | 0.17% | 687,463 |
| 2020-02-25 | 2020-02-21 | 2.180 | 328,750 | +17,700 | 0.17% | 716,675 |
| 2020-02-24 | 2020-02-20 | 1.990 | 311,050 | +10,000 | 0.16% | 618,990 |
| 2020-02-21 | 2020-02-19 | 2.100 | 301,050 | +10,000 | 0.16% | 632,205 |
| 2020-02-19 | 2020-02-17 | 2.200 | 291,050 | +3,000 | 0.15% | 640,310 |
| 2020-02-18 | 2020-02-14 | 2.350 | 288,050 | +20,000 | 0.15% | 676,918 |
| 2020-02-17 | 2020-02-13 | 2.410 | 268,050 | -8,100 | 0.14% | 646,000 |
| 2020-02-14 | 2020-02-12 | 2.490 | 276,150 | -70,000 | 0.14% | 687,614 |
| 2020-02-13 | 2020-02-11 | 2.480 | 346,150 | +33,000 | 0.18% | 858,452 |
| 2020-02-12 | 2020-02-10 | 2.420 | 313,150 | +13,000 | 0.16% | 757,823 |
| 2020-02-11 | 2020-02-07 | 2.600 | 300,150 | -13,000 | 0.16% | 780,390 |
| 2020-02-10 | 2020-02-06 | 2.340 | 313,150 | +26,600 | 0.16% | 732,771 |
| 2020-02-07 | 2020-02-05 | 2.350 | 286,550 | +25,500 | 0.15% | 673,392 |
| 2020-02-06 | 2020-02-04 | 2.490 | 261,050 | -17,500 | 0.14% | 650,014 |
| 2020-02-05 | 2020-02-03 | 2.470 | 278,550 | +15,000 | 0.15% | 688,018 |
| 2020-02-04 | 2020-01-31 | 2.850 | 263,550 | +10,000 | 0.14% | 751,118 |
| 2020-02-03 | 2020-01-30 | 3.300 | 253,550 | -54,800 | 0.13% | 836,715 |
| 2020-01-31 | 2020-01-29 | 2.900 | 308,350 | +159,700 | 0.16% | 894,215 |
| 2020-01-20 | 2020-01-16 | 1.840 | 148,650 | -6,000 | 0.08% | 273,516 |
| 2020-01-17 | 2020-01-15 | 1.900 | 154,650 | +1,200 | 0.08% | 293,835 |
| 2020-01-16 | 2020-01-14 | 1.980 | 153,450 | +1,000 | 0.08% | 303,831 |
| 2020-01-15 | 2020-01-13 | 1.990 | 152,450 | -10,000 | 0.08% | 303,376 |
| 2020-01-14 | 2020-01-10 | 2.090 | 162,450 | +11,000 | 0.09% | 339,521 |
| 2020-01-13 | 2020-01-09 | 2.180 | 151,450 | +1,000 | 0.08% | 330,161 |
| 2020-01-10 | 2020-01-08 | 2.020 | 150,450 | +10,000 | 0.08% | 303,909 |
| 2020-01-09 | 2020-01-07 | 2.050 | 140,450 | -37,000 | 0.07% | 287,923 |
| 2020-01-03 | 2019-12-31 | 1.650 | 177,450 | -13,100 | 0.09% | 292,793 |
| 2020-01-02 | 2019-12-27 | 1.520 | 190,550 | -16,000 | 0.10% | 289,636 |
| 2019-12-30 | 2019-12-24 | 1.550 | 206,550 | +66,100 | 0.11% | 320,153 |
| 2019-12-27 | 2019-12-20 | 2.020 | 140,450 | +18,000 | 0.07% | 283,709 |
| 2019-12-23 | 2019-12-19 | 2.230 | 122,450 | -29,200 | 0.06% | 273,064 |
| 2019-12-20 | 2019-12-18 | 1.950 | 151,650 | +23,000 | 0.08% | 295,718 |
| 2019-12-18 | 2019-12-16 | 1.500 | 128,650 | +13,000 | 0.07% | 192,975 |
| 2019-12-17 | 2019-12-13 | 1.600 | 115,650 | +6,450 | 0.06% | 185,040 |
| 2019-12-16 | 2019-12-12 | 1.850 | 109,200 | -9,850 | 0.06% | 202,020 |
| 2019-12-10 | 2019-12-06 | 1.800 | 119,050 | +10,000 | 0.06% | 214,290 |
| 2019-12-02 | 2019-11-28 | 2.170 | 109,050 | +10,000 | 0.06% | 236,639 |
| 2019-11-29 | 2019-11-27 | 2.310 | 99,050 | -1,850 | 0.05% | 228,806 |
| 2019-11-28 | 2019-11-26 | 2.290 | 100,900 | -1,350 | 0.05% | 231,061 |
| 2019-11-21 | 2019-11-19 | 2.700 | 102,250 | +8,000 | 0.05% | 276,075 |
| 2019-11-19 | 2019-11-15 | 2.900 | 94,250 | +5,000 | 0.05% | 273,325 |
| 2019-11-18 | 2019-11-14 | 3.200 | 89,250 | +8,000 | 0.05% | 285,600 |
| 2019-11-13 | 2019-11-11 | 3.600 | 81,250 | +3,700 | 0.04% | 292,500 |
| 2019-11-08 | 2019-11-06 | 3.750 | 77,550 | +3,000 | 0.04% | 290,813 |
| 2019-11-07 | 2019-11-05 | 3.850 | 74,550 | -3,000 | 0.04% | 287,018 |
| 2019-11-06 | 2019-11-04 | 4.100 | 77,550 | +3,000 | 0.04% | 317,955 |
| 2019-11-05 | 2019-11-01 | 3.900 | 74,550 | +2,000 | 0.04% | 290,745 |
| 2019-10-15 | 2019-10-11 | 5.000 | 72,550 | +5,000 | 0.04% | 362,750 |
| 2019-10-09 | 2019-10-04 | 4.950 | 67,550 | -1,000 | 0.04% | 334,373 |
| 2019-08-23 | 2019-08-21 | 6.000 | 68,550 | -6,000 | 0.04% | 411,300 |
| 2019-08-14 | 2019-08-12 | 6.900 | 74,550 | +7,200 | 0.04% | 514,395 |
| 2019-08-01 | 2019-07-30 | 8.000 | 67,350 | -10,900 | 0.04% | 538,800 |
| 2019-07-31 | 2019-07-29 | 8.000 | 78,250 | -6,000 | 0.04% | 626,000 |
| 2019-07-17 | 2019-07-15 | 7.800 | 84,250 | +12,350 | 0.04% | 657,150 |
| 2019-07-15 | 2019-07-11 | 8.200 | 71,900 | -1,450 | 0.04% | 589,580 |
| 2019-06-26 | 2019-06-24 | 7.400 | 73,350 | +5,000 | 0.04% | 542,790 |
| 2019-06-11 | 2019-06-06 | 7.500 | 68,350 | -5,000 | 0.04% | 512,625 |
| 2019-06-10 | 2019-06-05 | 7.100 | 73,350 | -2,000 | 0.04% | 520,785 |
| 2019-05-30 | 2019-05-28 | 7.700 | 75,350 | -5,000 | 0.04% | 580,195 |
| 2019-05-29 | 2019-05-27 | 7.400 | 80,350 | -65,000 | 0.04% | 594,590 |
| 2019-05-23 | 2019-05-21 | 8.500 | 145,350 | -1,000 | 0.09% | 1,235,475 |
| 2019-05-22 | 2019-05-20 | 8.600 | 146,350 | -2,000 | 0.09% | 1,258,610 |
| 2019-05-17 | 2019-05-15 | 9.000 | 148,350 | +15,000 | 0.09% | 1,335,150 |
| 2019-05-15 | 2019-05-10 | 9.900 | 133,350 | +24,500 | 0.08% | 1,320,165 |
| 2019-05-14 | 2019-05-09 | 9.600 | 108,850 | +4,500 | 0.07% | 1,044,960 |
| 2019-05-10 | 2019-05-08 | 10.300 | 104,350 | -10,000 | 0.06% | 1,074,805 |
| 2019-05-09 | 2019-05-07 | 9.600 | 114,350 | -8,200 | 0.07% | 1,097,760 |
| 2019-05-08 | 2019-05-06 | 9.300 | 122,550 | +7,000 | 0.08% | 1,139,715 |
| 2019-05-07 | 2019-05-03 | 10.100 | 115,550 | +7,200 | 0.07% | 1,167,055 |
| 2019-05-06 | 2019-05-02 | 9.100 | 108,350 | -1,000 | 0.07% | 985,985 |
| 2019-05-02 | 2019-04-29 | 8.300 | 109,350 | +5,000 | 0.07% | 907,605 |
| 2019-04-29 | 2019-04-25 | 7.200 | 104,350 | +10,000 | 0.06% | 751,320 |
| 2019-04-10 | 2019-04-08 | 7.200 | 94,350 | -18,000 | 0.06% | 679,320 |
| 2019-04-09 | 2019-04-04 | 7.200 | 112,350 | -5,000 | 0.07% | 808,920 |
| 2019-04-08 | 2019-04-03 | 7.100 | 117,350 | +29,750 | 0.07% | 833,185 |
| 2019-04-03 | 2019-04-01 | 6.200 | 87,600 | -17,000 | 0.05% | 543,120 |
| 2019-03-28 | 2019-03-26 | 7.600 | 104,600 | +150 | 0.07% | 794,960 |
| 2019-03-26 | 2019-03-22 | 7.800 | 104,450 | +100 | 0.07% | 814,710 |
| 2019-03-14 | 2019-03-12 | 7.800 | 104,350 | +500 | 0.06% | 813,930 |
| 2019-03-11 | 2019-03-07 | 7.900 | 103,850 | +500 | 0.06% | 820,415 |
| 2019-02-26 | 2019-02-22 | 7.600 | 103,350 | +48,500 | 0.06% | 785,460 |
| 2019-02-22 | 2019-02-20 | 7.400 | 54,850 | -500 | 0.03% | 405,890 |
| 2019-02-14 | 2019-02-12 | 7.700 | 55,350 | +1,000 | 0.03% | 426,195 |
| 2019-02-01 | 2019-01-30 | 7.100 | 54,350 | +1,000 | 0.03% | 385,885 |
| 2019-01-29 | 2019-01-25 | 7.900 | 53,350 | -4,200 | 0.03% | 421,465 |
| 2019-01-28 | 2019-01-24 | 8.000 | 57,550 | -3,300 | 0.04% | 460,400 |
| 2019-01-03 | 2018-12-31 | 8.500 | 60,850 | +7,500 | 0.04% | 517,225 |
| 2018-12-20 | 2018-12-18 | 8.400 | 53,350 | +10,950 | 0.03% | 448,140 |
| 2018-12-13 | 2018-12-11 | 8.800 | 42,400 | -2,000 | 0.03% | 373,120 |
| 2018-12-11 | 2018-12-07 | 9.700 | 44,400 | -18,300 | 0.03% | 430,680 |
| 2018-12-10 | 2018-12-06 | 9.700 | 62,700 | +750 | 0.04% | 608,190 |
| 2018-12-07 | 2018-12-05 | 10.100 | 61,950 | +1,000 | 0.04% | 625,695 |
| 2018-12-05 | 2018-12-03 | 10.500 | 60,950 | -5,000 | 0.04% | 639,975 |
| 2018-11-27 | 2018-11-23 | 10.700 | 65,950 | -1,000 | 0.04% | 705,665 |
| 2018-11-22 | 2018-11-20 | 11.000 | 66,950 | -5,000 | 0.04% | 736,450 |
| 2018-11-15 | 2018-11-13 | 12.000 | 71,950 | -2,000 | 0.04% | 863,400 |
| 2018-11-13 | 2018-11-09 | 12.200 | 73,950 | +2,500 | 0.05% | 902,190 |
| 2018-11-12 | 2018-11-08 | 12.400 | 71,450 | -6,300 | 0.04% | 885,980 |
| 2018-11-09 | 2018-11-07 | 12.000 | 77,750 | +9,800 | 0.05% | 933,000 |
| 2018-11-06 | 2018-11-02 | 11.800 | 67,950 | +1,000 | 0.04% | 801,810 |
| 2018-11-05 | 2018-11-01 | 11.600 | 66,950 | -3,000 | 0.04% | 776,620 |
| 2018-10-12 | 2018-10-10 | 14.400 | 69,950 | -500 | 0.04% | 1,007,280 |
| 2018-09-03 | 2018-08-30 | 15.100 | 70,450 | -3,500 | 0.04% | 1,063,795 |
| 2018-08-31 | 2018-08-29 | 14.800 | 73,950 | +2,000 | 0.05% | 1,094,460 |
| 2018-08-27 | 2018-08-23 | 15.200 | 71,950 | -400 | 0.04% | 1,093,640 |
| 2018-08-24 | 2018-08-22 | 15.400 | 72,350 | -3,000 | 0.05% | 1,114,190 |
| 2018-08-23 | 2018-08-21 | 15.700 | 75,350 | +7,350 | 0.05% | 1,182,995 |
| 2018-08-16 | 2018-08-14 | 15.800 | 68,000 | -1,000 | 0.04% | 1,074,400 |
| 2018-08-13 | 2018-08-09 | 16.000 | 69,000 | +1,000 | 0.04% | 1,104,000 |
| 2018-08-09 | 2018-08-07 | 16.200 | 68,000 | -2,000 | 0.04% | 1,101,600 |
| 2018-08-08 | 2018-08-06 | 15.800 | 70,000 | +2,000 | 0.04% | 1,106,000 |
| 2018-07-30 | 2018-07-26 | 17.100 | 68,000 | -2,000 | 0.04% | 1,162,800 |
| 2018-07-25 | 2018-07-23 | 16.900 | 70,000 | +2,000 | 0.04% | 1,183,000 |
| 2018-07-17 | 2018-07-13 | 16.600 | 68,000 | -2,000 | 0.04% | 1,128,800 |
| 2018-07-16 | 2018-07-12 | 16.600 | 70,000 | +2,000 | 0.04% | 1,162,000 |
| 2018-07-13 | 2018-07-11 | 16.500 | 68,000 | -2,500 | 0.04% | 1,122,000 |
| 2018-07-10 | 2018-07-06 | 16.654 | 70,500 | -954 | 0.04% | 1,174,112 |
| 2018-07-06 | 2018-07-04 | 16.458 | 71,454 | -4,083 | 0.04% | 1,176,000 |
| 2018-07-04 | 2018-06-29 | 17.536 | 75,537 | +1,021 | 0.05% | 1,324,598 |
| 2018-06-27 | 2018-06-25 | 17.928 | 74,516 | -2,042 | 0.05% | 1,335,894 |
| 2018-06-25 | 2018-06-21 | 17.928 | 76,558 | +2,042 | 0.05% | 1,372,502 |
| 2018-06-21 | 2018-06-19 | 17.340 | 74,516 | -8,677 | 0.05% | 1,292,094 |
| 2018-06-20 | 2018-06-15 | 18.613 | 83,193 | -2,909 | 0.05% | 1,548,502 |
| 2018-06-19 | 2018-06-14 | 19.005 | 86,102 | -510 | 0.05% | 1,636,389 |
| 2018-06-15 | 2018-06-13 | 19.495 | 86,612 | +1,531 | 0.05% | 1,688,506 |
| 2018-06-12 | 2018-06-08 | 20.083 | 85,081 | -153 | 0.05% | 1,708,669 |
| 2018-06-11 | 2018-06-07 | 20.377 | 85,234 | -2,042 | 0.05% | 1,736,791 |
| 2018-06-08 | 2018-06-06 | 20.377 | 87,276 | -2,042 | 0.05% | 1,778,401 |
| 2018-06-07 | 2018-06-05 | 20.671 | 89,318 | +1,021 | 0.05% | 1,846,260 |
| 2018-06-05 | 2018-06-01 | 20.769 | 88,297 | -1,021 | 0.05% | 1,833,805 |
| 2018-06-04 | 2018-05-31 | 21.063 | 89,318 | -3,572 | 0.05% | 1,881,260 |
| 2018-06-01 | 2018-05-30 | 20.671 | 92,890 | +1,021 | 0.06% | 1,920,096 |
| 2018-05-31 | 2018-05-29 | 20.769 | 91,869 | +9,697 | 0.06% | 1,907,991 |
| 2018-05-30 | 2018-05-28 | 21.454 | 82,172 | -2,042 | 0.05% | 1,762,948 |
| 2018-05-29 | 2018-05-25 | 20.279 | 84,214 | +2,042 | 0.05% | 1,707,757 |
| 2018-05-28 | 2018-05-24 | 20.279 | 82,172 | -7,146 | 0.05% | 1,666,348 |
| 2018-05-25 | 2018-05-23 | 20.279 | 89,318 | +511 | 0.06% | 1,811,260 |
| 2018-05-24 | 2018-05-21 | 21.063 | 88,807 | +5,104 | 0.05% | 1,870,497 |
| 2018-05-23 | 2018-05-18 | 21.454 | 83,703 | +1,327 | 0.05% | 1,795,794 |
| 2018-05-21 | 2018-05-17 | 21.160 | 82,376 | -3,471 | 0.05% | 1,743,114 |
| 2018-05-18 | 2018-05-16 | 21.160 | 85,847 | +8,370 | 0.05% | 1,816,562 |
| 2018-05-17 | 2018-05-15 | 19.201 | 77,477 | -1,020 | 0.05% | 1,487,648 |
| 2018-05-16 | 2018-05-14 | 18.907 | 78,497 | +1,020 | 0.05% | 1,484,164 |
| 2018-05-15 | 2018-05-11 | 18.613 | 77,477 | +2,552 | 0.05% | 1,442,108 |
| 2018-05-10 | 2018-05-08 | 18.417 | 74,925 | -510 | 0.05% | 1,379,927 |
| 2018-05-09 | 2018-05-07 | 18.319 | 75,435 | -1,021 | 0.05% | 1,381,930 |
| 2018-05-07 | 2018-05-03 | 18.907 | 76,456 | +1,021 | 0.05% | 1,445,574 |
| 2018-04-30 | 2018-04-26 | 18.809 | 75,435 | -3,062 | 0.05% | 1,418,880 |
| 2018-04-27 | 2018-04-25 | 19.103 | 78,497 | +2,960 | 0.05% | 1,499,544 |
| 2018-04-26 | 2018-04-24 | 19.691 | 75,537 | +1,021 | 0.05% | 1,487,398 |
| 2018-04-25 | 2018-04-23 | 19.201 | 74,516 | +7,145 | 0.05% | 1,430,794 |
| 2018-04-24 | 2018-04-20 | 20.083 | 67,371 | -19,395 | 0.04% | 1,353,002 |
| 2018-04-23 | 2018-04-19 | 20.377 | 86,766 | +8,269 | 0.05% | 1,768,009 |
| 2018-04-19 | 2018-04-17 | 21.063 | 78,497 | -1,429 | 0.05% | 1,653,343 |
| 2018-04-18 | 2018-04-16 | 21.748 | 79,926 | -1,021 | 0.05% | 1,738,251 |
| 2018-04-17 | 2018-04-13 | 22.336 | 80,947 | -183,943 | 0.05% | 1,808,036 |
| 2018-04-16 | 2018-04-12 | 23.316 | 264,890 | +203,746 | 0.17% | 6,176,095 |
| 2018-04-13 | 2018-04-11 | 20.671 | 61,144 | -219,772 | 0.04% | 1,263,886 |
| 2018-04-12 | 2018-04-10 | 21.356 | 280,916 | +216,301 | 0.18% | 5,999,353 |
| 2018-04-11 | 2018-04-09 | 19.691 | 64,615 | +25,979 | 0.04% | 1,272,333 |
| 2018-04-10 | 2018-04-06 | 18.809 | 38,636 | -9,187 | 0.02% | 726,716 |
| 2018-04-09 | 2018-04-04 | 18.711 | 47,823 | +13,423 | 0.03% | 894,832 |
| 2018-04-06 | 2018-04-03 | 18.124 | 34,400 | +970 | 0.02% | 623,450 |
| 2018-04-04 | 2018-03-29 | 18.417 | 33,430 | -51 | 0.02% | 615,695 |
| 2018-04-03 | 2018-03-28 | 18.809 | 33,481 | +2,143 | 0.02% | 629,754 |
| 2018-03-28 | 2018-03-26 | 17.144 | 31,338 | -153 | 0.02% | 537,255 |
| 2018-03-27 | 2018-03-23 | 16.948 | 31,491 | -918 | 0.02% | 533,708 |
| 2018-03-26 | 2018-03-22 | 17.144 | 32,409 | +153 | 0.02% | 555,617 |
| 2018-03-23 | 2018-03-21 | 17.242 | 32,256 | -11,178 | 0.02% | 556,153 |
| 2018-03-22 | 2018-03-20 | 17.634 | 43,434 | +817 | 0.03% | 765,903 |
| 2018-03-16 | 2018-03-14 | 17.144 | 42,617 | +204 | 0.03% | 730,621 |
| 2018-02-28 | 2018-02-26 | 17.046 | 42,413 | +1,021 | 0.03% | 722,969 |
| 2018-02-02 | 2018-01-31 | 17.438 | 41,392 | +2,041 | 0.03% | 721,785 |
| 2018-02-01 | 2018-01-30 | 18.026 | 39,351 | +2,705 | 0.02% | 709,325 |
| 2018-01-31 | 2018-01-29 | 18.417 | 36,646 | +817 | 0.02% | 674,926 |
| 2018-01-30 | 2018-01-26 | 18.515 | 35,829 | +3,726 | 0.02% | 663,389 |
| 2018-01-29 | 2018-01-25 | 18.515 | 32,103 | +4,848 | 0.02% | 594,400 |
| 2018-01-19 | 2018-01-17 | 19.103 | 27,255 | +2,042 | 0.02% | 520,658 |
| 2018-01-16 | 2018-01-12 | 19.495 | 25,213 | -2,042 | 0.02% | 491,529 |
| 2018-01-12 | 2018-01-10 | 18.417 | 27,255 | -10,207 | 0.02% | 501,967 |
| 2018-01-09 | 2018-01-05 | 18.907 | 37,462 | +3,062 | 0.02% | 708,304 |
| 2018-01-04 | 2018-01-02 | 19.789 | 34,400 | -2,093 | 0.02% | 680,740 |
| 2018-01-02 | 2017-12-28 | 18.417 | 36,493 | -12,249 | 0.02% | 672,108 |
| 2017-12-29 | 2017-12-27 | 18.124 | 48,742 | +460 | 0.03% | 883,378 |
| 2017-12-22 | 2017-12-20 | 18.319 | 48,282 | +2,041 | 0.03% | 884,501 |
| 2017-12-14 | 2017-12-12 | 18.026 | 46,241 | -1,378 | 0.03% | 833,521 |
| 2017-12-12 | 2017-12-08 | 18.222 | 47,619 | +2,042 | 0.03% | 867,690 |
| 2017-12-11 | 2017-12-07 | 18.319 | 45,577 | -51 | 0.03% | 834,947 |
| 2017-12-07 | 2017-12-05 | 19.103 | 45,628 | -1,021 | 0.03% | 871,641 |
| 2017-12-06 | 2017-12-04 | 19.495 | 46,649 | +2,450 | 0.03% | 909,425 |
| 2017-12-04 | 2017-11-30 | 19.397 | 44,199 | -5,002 | 0.03% | 857,332 |
| 2017-12-01 | 2017-11-29 | 18.907 | 49,201 | +919 | 0.03% | 930,256 |
| 2017-11-30 | 2017-11-28 | 19.005 | 48,282 | -2,042 | 0.03% | 917,611 |
| 2017-11-29 | 2017-11-27 | 19.005 | 50,324 | +2,042 | 0.03% | 956,419 |
| 2017-11-28 | 2017-11-24 | 19.593 | 48,282 | +4,083 | 0.03% | 945,990 |
| 2017-11-24 | 2017-11-22 | 20.769 | 44,199 | -2,042 | 0.03% | 917,952 |
| 2017-11-23 | 2017-11-21 | 20.083 | 46,241 | +2,042 | 0.03% | 928,651 |
| 2017-11-20 | 2017-11-16 | 20.083 | 44,199 | +1,429 | 0.03% | 887,642 |
| 2017-11-17 | 2017-11-15 | 20.083 | 42,770 | -3,063 | 0.03% | 858,943 |
| 2017-11-08 | 2017-11-06 | 21.160 | 45,833 | +817 | 0.03% | 969,848 |
| 2017-11-06 | 2017-11-02 | 21.356 | 45,016 | +1,225 | 0.03% | 961,379 |
| 2017-10-26 | 2017-10-24 | 21.356 | 43,791 | -2,042 | 0.03% | 935,218 |
| 2017-10-23 | 2017-10-19 | 20.965 | 45,833 | +2,042 | 0.03% | 960,868 |
| 2017-10-19 | 2017-10-17 | 21.356 | 43,791 | -4,696 | 0.03% | 935,218 |
| 2017-10-18 | 2017-10-16 | 21.258 | 48,487 | +4,696 | 0.03% | 1,030,758 |
| 2017-10-17 | 2017-10-13 | 21.063 | 43,791 | -1,021 | 0.03% | 922,348 |
| 2017-10-04 | 2017-09-29 | 19.985 | 44,812 | -4,083 | 0.03% | 895,563 |
| 2017-10-03 | 2017-09-28 | 19.397 | 48,895 | -2,041 | 0.03% | 948,421 |
| 2017-09-27 | 2017-09-25 | 19.201 | 50,936 | +2,041 | 0.03% | 978,030 |
| 2017-09-22 | 2017-09-20 | 19.985 | 48,895 | +2,042 | 0.03% | 977,161 |
| 2017-09-21 | 2017-09-19 | 19.691 | 46,853 | -12,199 | 0.03% | 922,582 |
| 2017-09-20 | 2017-09-18 | 18.907 | 59,052 | +5,053 | 0.04% | 1,116,512 |
| 2017-09-19 | 2017-09-15 | 19.397 | 53,999 | +4,492 | 0.03% | 1,047,424 |
| 2017-09-18 | 2017-09-14 | 19.103 | 49,507 | -3,471 | 0.03% | 945,742 |
| 2017-09-15 | 2017-09-13 | 18.417 | 52,978 | +2,042 | 0.03% | 975,719 |
| 2017-09-12 | 2017-09-08 | 17.046 | 50,936 | -511 | 0.03% | 868,252 |
| 2017-09-01 | 2017-08-30 | 17.144 | 51,447 | +5,614 | 0.03% | 882,002 |
| 2017-08-28 | 2017-08-24 | 17.046 | 45,833 | -1,020 | 0.03% | 781,266 |
| 2017-08-25 | 2017-08-22 | 17.046 | 46,853 | -3,573 | 0.03% | 798,653 |
| 2017-08-14 | 2017-08-10 | 16.360 | 50,426 | +5,614 | 0.03% | 824,978 |
| 2017-08-09 | 2017-08-07 | 17.242 | 44,812 | -5,104 | 0.03% | 772,642 |
| 2017-08-08 | 2017-08-04 | 16.948 | 49,916 | -2,041 | 0.03% | 845,975 |
| 2017-08-07 | 2017-08-03 | 16.752 | 51,957 | +2,041 | 0.03% | 870,385 |
| 2017-07-28 | 2017-07-26 | 17.046 | 49,916 | -102 | 0.03% | 850,865 |
| 2017-07-21 | 2017-07-19 | 17.242 | 50,018 | -5,104 | 0.03% | 862,403 |
| 2017-07-18 | 2017-07-14 | 17.340 | 55,122 | -5,614 | 0.03% | 955,806 |
| 2017-07-17 | 2017-07-13 | 17.732 | 60,736 | +1,021 | 0.04% | 1,076,952 |
| 2017-07-13 | 2017-07-11 | 17.732 | 59,715 | +5,614 | 0.04% | 1,058,848 |
| 2017-07-11 | 2017-07-07 | 17.340 | 54,101 | -7,145 | 0.03% | 938,102 |
| 2017-07-03 | 2017-06-29 | 16.360 | 61,246 | +3,062 | 0.04% | 1,001,995 |
| 2017-06-27 | 2017-06-23 | 16.654 | 58,184 | +2,042 | 0.04% | 969,000 |
| 2017-06-21 | 2017-06-19 | 16.654 | 56,142 | +2,041 | 0.04% | 934,993 |
| 2017-06-15 | 2017-06-13 | 16.654 | 54,101 | +1,021 | 0.03% | 901,002 |
| 2017-06-14 | 2017-06-12 | 16.654 | 53,080 | +7,145 | 0.03% | 883,998 |
| 2017-06-09 | 2017-06-07 | 16.801 | 45,935 | +4,083 | 0.03% | 771,755 |
| 2017-06-08 | 2017-06-06 | 17.091 | 41,852 | -610 | 0.03% | 715,280 |
| 2017-06-05 | 2017-06-01 | 17.187 | 42,462 | +2,072 | 0.03% | 729,805 |
| 2017-05-31 | 2017-05-26 | 17.284 | 40,390 | +3,107 | 0.03% | 698,093 |
| 2017-05-15 | 2017-05-11 | 16.608 | 37,283 | +2,071 | 0.02% | 619,192 |
| 2017-05-12 | 2017-05-10 | 16.511 | 35,212 | -3,107 | 0.02% | 581,397 |
| 2017-05-11 | 2017-05-09 | 16.608 | 38,319 | -207 | 0.02% | 636,398 |
| 2017-05-10 | 2017-05-08 | 16.415 | 38,526 | -2,900 | 0.02% | 632,396 |
| 2017-05-02 | 2017-04-27 | 16.511 | 41,426 | -4,143 | 0.03% | 683,999 |
| 2017-04-28 | 2017-04-26 | 16.704 | 45,569 | +4,868 | 0.03% | 761,206 |
| 2017-04-25 | 2017-04-21 | 16.608 | 40,701 | +466 | 0.03% | 675,958 |
| 2017-04-24 | 2017-04-20 | 16.898 | 40,235 | +1,036 | 0.02% | 679,874 |
| 2017-04-20 | 2017-04-18 | 16.898 | 39,199 | +466 | 0.02% | 662,368 |
| 2017-04-19 | 2017-04-13 | 17.380 | 38,733 | +3,107 | 0.02% | 673,194 |
| 2017-04-12 | 2017-04-10 | 17.380 | 35,626 | -3,625 | 0.02% | 619,193 |
| 2017-04-11 | 2017-04-07 | 17.284 | 39,251 | -4,350 | 0.02% | 678,407 |
| 2017-04-07 | 2017-04-05 | 16.608 | 43,601 | -207 | 0.03% | 724,121 |
| 2017-04-06 | 2017-04-03 | 16.608 | 43,808 | -1,036 | 0.03% | 727,559 |
| 2017-03-31 | 2017-03-29 | 16.898 | 44,844 | +2,797 | 0.03% | 757,755 |
| 2017-03-27 | 2017-03-23 | 16.801 | 42,047 | -2,279 | 0.03% | 706,432 |
| 2017-03-24 | 2017-03-22 | 17.091 | 44,326 | -103 | 0.03% | 757,562 |
| 2017-03-23 | 2017-03-21 | 16.511 | 44,429 | +1,449 | 0.03% | 733,583 |
| 2017-03-22 | 2017-03-20 | 16.415 | 42,980 | -3,106 | 0.03% | 705,508 |
| 2017-03-21 | 2017-03-17 | 16.318 | 46,086 | -777 | 0.03% | 752,042 |
| 2017-03-20 | 2017-03-16 | 16.222 | 46,863 | +4,350 | 0.03% | 760,196 |
| 2017-03-15 | 2017-03-13 | 16.898 | 42,513 | -4,143 | 0.03% | 718,367 |
| 2017-03-14 | 2017-03-10 | 16.415 | 46,656 | +1,502 | 0.03% | 765,848 |
| 2017-03-13 | 2017-03-09 | 16.898 | 45,154 | +776 | 0.03% | 762,993 |
| 2017-03-09 | 2017-03-07 | 17.187 | 44,378 | +156 | 0.03% | 762,736 |
| 2017-03-08 | 2017-03-06 | 17.573 | 44,222 | -1,347 | 0.03% | 777,134 |
| 2017-03-07 | 2017-03-03 | 16.318 | 45,569 | +9,477 | 0.03% | 743,605 |
| 2017-03-03 | 2017-03-01 | 15.642 | 36,092 | -518 | 0.02% | 564,563 |
| 2017-03-01 | 2017-02-27 | 15.642 | 36,610 | -1,295 | 0.02% | 572,666 |
| 2017-02-14 | 2017-02-10 | 15.546 | 37,905 | -9,062 | 0.02% | 589,262 |
| 2017-02-02 | 2017-01-27 | 15.932 | 46,967 | -6,317 | 0.03% | 748,278 |
| 2017-02-01 | 2017-01-25 | 15.546 | 53,284 | +880 | 0.03% | 828,341 |
| 2017-01-25 | 2017-01-23 | 15.160 | 52,404 | +52 | 0.03% | 794,420 |
| 2017-01-19 | 2017-01-17 | 15.449 | 52,352 | +52 | 0.03% | 808,797 |
| 2017-01-13 | 2017-01-11 | 15.256 | 52,300 | +1,035 | 0.03% | 797,894 |
| 2017-01-10 | 2017-01-06 | 15.449 | 51,265 | -569 | 0.03% | 792,004 |
| 2017-01-06 | 2017-01-04 | 16.318 | 51,834 | +16,104 | 0.03% | 845,839 |
| 2016-12-19 | 2016-12-15 | 14.966 | 35,730 | -2,382 | 0.02% | 534,750 |
| 2016-12-16 | 2016-12-14 | 12.359 | 38,112 | +2,382 | 0.02% | 471,040 |
| 2016-12-15 | 2016-12-13 | 14.870 | 35,730 | +1,036 | 0.02% | 531,300 |
| 2016-12-12 | 2016-12-08 | 16.608 | 34,694 | +1,035 | 0.02% | 576,195 |
| 2016-12-09 | 2016-12-07 | 17.187 | 33,659 | -1,035 | 0.02% | 578,506 |
| 2016-12-08 | 2016-12-06 | 16.801 | 34,694 | +1,035 | 0.02% | 582,894 |
| 2016-11-14 | 2016-11-10 | 17.284 | 33,659 | -10,770 | 0.02% | 581,756 |
| 2016-11-10 | 2016-11-08 | 16.898 | 44,429 | -4,661 | 0.03% | 750,742 |
| 2016-11-08 | 2016-11-04 | 17.091 | 49,090 | -18,745 | 0.03% | 838,982 |
| 2016-11-07 | 2016-11-03 | 16.994 | 67,835 | -21,749 | 0.04% | 1,152,797 |
| 2016-09-02 | 2016-08-31 | 19.505 | 89,584 | -3,107 | 0.06% | 1,747,303 |
| 2016-09-01 | 2016-08-30 | 19.118 | 92,691 | -33,658 | 0.06% | 1,772,104 |
| 2016-08-26 | 2016-08-24 | 19.891 | 126,349 | +1,035 | 0.08% | 2,513,190 |
| 2016-08-22 | 2016-08-18 | 20.277 | 125,314 | +2,071 | 0.08% | 2,541,003 |
| 2016-08-17 | 2016-08-15 | 19.794 | 123,243 | -3,106 | 0.08% | 2,439,509 |
| 2016-08-16 | 2016-08-12 | 19.601 | 126,349 | -2,072 | 0.08% | 2,476,590 |
| 2016-07-13 | 2016-07-11 | 18.153 | 128,421 | -9,838 | 0.08% | 2,331,204 |
| 2016-07-12 | 2016-07-08 | 18.539 | 138,259 | -20,869 | 0.09% | 2,563,191 |
| 2016-07-11 | 2016-07-07 | 18.153 | 159,128 | +2,071 | 0.10% | 2,888,622 |
| 2016-07-04 | 2016-06-29 | 18.442 | 157,057 | -3,107 | 0.10% | 2,896,523 |
| 2016-06-30 | 2016-06-28 | 18.539 | 160,164 | -1,035 | 0.10% | 2,969,289 |
| 2016-06-24 | 2016-06-22 | 16.801 | 161,199 | +4,142 | 0.10% | 2,708,307 |
| 2016-06-13 | 2016-06-08 | 19.601 | 157,057 | +1,036 | 0.10% | 3,078,504 |
| 2016-05-31 | 2016-05-27 | 20.178 | 156,021 | -765 | 0.10% | 3,148,219 |
| 2016-05-27 | 2016-05-25 | 20.082 | 156,786 | +1,041 | 0.10% | 3,148,591 |
| 2016-05-23 | 2016-05-19 | 21.619 | 155,745 | -3,122 | 0.10% | 3,367,125 |
| 2016-04-15 | 2016-04-13 | 21.235 | 158,867 | +989 | 0.10% | 3,373,561 |
| 2016-04-08 | 2016-04-06 | 21.523 | 157,878 | -3,279 | 0.10% | 3,398,070 |
| 2016-04-07 | 2016-04-05 | 21.523 | 161,157 | +4,319 | 0.10% | 3,468,645 |
| 2016-04-01 | 2016-03-30 | 21.043 | 156,838 | -4,319 | 0.10% | 3,300,335 |
| 2016-03-30 | 2016-03-24 | 20.755 | 161,157 | -1,561 | 0.10% | 3,344,765 |
| 2016-03-29 | 2016-03-23 | 21.427 | 162,718 | +1,561 | 0.10% | 3,486,608 |
| 2016-03-22 | 2016-03-18 | 21.043 | 161,157 | -52 | 0.10% | 3,391,220 |
| 2016-03-21 | 2016-03-17 | 20.947 | 161,209 | +312 | 0.10% | 3,376,824 |
| 2016-03-17 | 2016-03-15 | 21.043 | 160,897 | +313 | 0.10% | 3,385,749 |
| 2016-03-14 | 2016-03-10 | 20.755 | 160,584 | -5,204 | 0.10% | 3,332,872 |
| 2016-03-04 | 2016-03-02 | 20.755 | 165,788 | -2,081 | 0.10% | 3,440,880 |
| 2016-02-05 | 2016-02-03 | 19.506 | 167,869 | -2,082 | 0.10% | 3,274,381 |
| 2016-02-03 | 2016-02-01 | 19.794 | 169,951 | +2,082 | 0.10% | 3,363,981 |
| 2016-02-01 | 2016-01-28 | 19.025 | 167,869 | -4,632 | 0.10% | 3,193,731 |
| 2016-01-29 | 2016-01-27 | 20.370 | 172,501 | +5,672 | 0.11% | 3,513,906 |
| 2016-01-20 | 2016-01-18 | 21.427 | 166,829 | -208 | 0.10% | 3,574,695 |
| 2016-01-15 | 2016-01-13 | 20.851 | 167,037 | -6,452 | 0.10% | 3,482,852 |
| 2016-01-14 | 2016-01-12 | 20.563 | 173,489 | -3,955 | 0.11% | 3,567,372 |
| 2016-01-12 | 2016-01-08 | 22.004 | 177,444 | -5,204 | 0.11% | 3,904,446 |
| 2016-01-11 | 2016-01-07 | 22.100 | 182,648 | -6,869 | 0.11% | 4,036,504 |
| 2016-01-08 | 2016-01-06 | 22.676 | 189,517 | +1,041 | 0.12% | 4,297,569 |
| 2016-01-07 | 2016-01-05 | 23.253 | 188,476 | -1,873 | 0.12% | 4,382,622 |
| 2016-01-05 | 2015-12-31 | 24.214 | 190,349 | -7,493 | 0.12% | 4,609,075 |
| 2016-01-04 | 2015-12-29 | 23.541 | 197,842 | -35,177 | 0.12% | 4,657,439 |
| 2015-12-30 | 2015-12-28 | 23.349 | 233,019 | -2,238 | 0.14% | 5,440,769 |
| 2015-12-29 | 2015-12-24 | 23.541 | 235,257 | -76,597 | 0.15% | 5,538,234 |
| 2015-12-28 | 2015-12-22 | 22.676 | 311,854 | +38,403 | 0.19% | 7,071,735 |
| 2015-12-23 | 2015-12-21 | 22.196 | 273,451 | -23,729 | 0.17% | 6,069,517 |
| 2015-12-22 | 2015-12-18 | 21.812 | 297,180 | -13,373 | 0.18% | 6,481,986 |
| 2015-12-21 | 2015-12-17 | 22.292 | 310,553 | +25,133 | 0.19% | 6,922,873 |
| 2015-12-18 | 2015-12-16 | 22.388 | 285,420 | -24,873 | 0.18% | 6,390,031 |
| 2015-12-17 | 2015-12-15 | 21.619 | 310,293 | +53,858 | 0.19% | 6,708,372 |
| 2015-12-16 | 2015-12-14 | 21.523 | 256,435 | +2,081 | 0.16% | 5,519,350 |
| 2015-12-15 | 2015-12-11 | 21.235 | 254,354 | -45,792 | 0.16% | 5,401,240 |
| 2015-12-14 | 2015-12-10 | 21.139 | 300,146 | -6,244 | 0.19% | 6,344,799 |
| 2015-12-10 | 2015-12-08 | 21.235 | 306,390 | +2,081 | 0.19% | 6,506,231 |
| 2015-12-08 | 2015-12-04 | 21.235 | 304,309 | +4,423 | 0.19% | 6,462,041 |
| 2015-12-07 | 2015-12-03 | 21.043 | 299,886 | -8,326 | 0.18% | 6,310,488 |
| 2015-12-04 | 2015-12-02 | 21.139 | 308,212 | +13,530 | 0.19% | 6,515,307 |
| 2015-12-02 | 2015-11-30 | 19.025 | 294,682 | -5,100 | 0.18% | 5,606,366 |
| 2015-12-01 | 2015-11-27 | 19.025 | 299,782 | -41,317 | 0.18% | 5,703,394 |
| 2015-11-30 | 2015-11-26 | 20.082 | 341,099 | +1,561 | 0.21% | 6,849,981 |
| 2015-11-27 | 2015-11-25 | 20.178 | 339,538 | +3,643 | 0.21% | 6,851,258 |
| 2015-11-25 | 2015-11-23 | 20.274 | 335,895 | -31,846 | 0.21% | 6,810,024 |
| 2015-11-24 | 2015-11-20 | 19.698 | 367,741 | +2,497 | 0.23% | 7,243,668 |
| 2015-11-23 | 2015-11-19 | 20.274 | 365,244 | +11,448 | 0.23% | 7,405,053 |
| 2015-11-20 | 2015-11-18 | 20.755 | 353,796 | -32,106 | 0.22% | 7,342,929 |
| 2015-11-19 | 2015-11-17 | 20.659 | 385,902 | -104 | 0.24% | 7,972,199 |
| 2015-11-18 | 2015-11-16 | 20.370 | 386,006 | -468 | 0.24% | 7,863,078 |
| 2015-11-17 | 2015-11-13 | 20.851 | 386,474 | +1,665 | 0.24% | 8,058,286 |
| 2015-11-16 | 2015-11-12 | 21.331 | 384,809 | +2,081 | 0.24% | 8,208,444 |
| 2015-11-12 | 2015-11-10 | 21.139 | 382,728 | -26,955 | 0.24% | 8,090,504 |
| 2015-11-11 | 2015-11-09 | 21.619 | 409,683 | -5,151 | 0.25% | 8,857,132 |
| 2015-11-10 | 2015-11-06 | 21.523 | 414,834 | +71,654 | 0.26% | 8,928,634 |
| 2015-11-09 | 2015-11-05 | 19.890 | 343,180 | -4,163 | 0.21% | 6,825,822 |
| 2015-11-05 | 2015-11-03 | 19.121 | 347,343 | -2,654 | 0.21% | 6,641,624 |
| 2015-11-04 | 2015-11-02 | 18.353 | 349,997 | +10,407 | 0.22% | 6,423,331 |
| 2015-11-02 | 2015-10-29 | 18.545 | 339,590 | +13,061 | 0.21% | 6,297,597 |
| 2015-10-28 | 2015-10-26 | 18.929 | 326,529 | +2,082 | 0.20% | 6,180,884 |
| 2015-10-27 | 2015-10-23 | 19.217 | 324,447 | +23,937 | 0.20% | 6,234,999 |
| 2015-10-20 | 2015-10-16 | 18.929 | 300,510 | -2,082 | 0.19% | 5,688,369 |
| 2015-10-19 | 2015-10-15 | 18.545 | 302,592 | -5,047 | 0.19% | 5,611,480 |
| 2015-10-16 | 2015-10-14 | 18.256 | 307,639 | -156 | 0.19% | 5,616,395 |
| 2015-10-12 | 2015-10-08 | 18.064 | 307,795 | +4,163 | 0.19% | 5,560,093 |
| 2015-09-24 | 2015-09-22 | 17.872 | 303,632 | +1,040 | 0.19% | 5,426,541 |
| 2015-09-10 | 2015-09-08 | 16.527 | 302,592 | -1,040 | 0.19% | 5,000,904 |
| 2015-09-02 | 2015-08-31 | 16.046 | 303,632 | -833 | 0.19% | 4,872,217 |
| 2015-08-26 | 2015-08-24 | 12.972 | 304,465 | +1,041 | 0.19% | 3,949,424 |
| 2015-08-18 | 2015-08-14 | 19.409 | 303,424 | -104 | 0.19% | 5,889,304 |
| 2015-08-17 | 2015-08-13 | 18.160 | 303,528 | -2,082 | 0.19% | 5,512,178 |
| 2015-08-14 | 2015-08-12 | 17.776 | 305,610 | +1,041 | 0.19% | 5,432,527 |
| 2015-08-11 | 2015-08-07 | 17.968 | 304,569 | +2,081 | 0.19% | 5,472,553 |
| 2015-07-31 | 2015-07-29 | 18.641 | 302,488 | +2,082 | 0.19% | 5,638,616 |
| 2015-07-29 | 2015-07-27 | 18.353 | 300,406 | -9,315 | 0.19% | 5,513,211 |
| 2015-07-24 | 2015-07-22 | 19.986 | 309,721 | -3,746 | 0.19% | 6,190,085 |
| 2015-07-22 | 2015-07-20 | 19.698 | 313,467 | +2,601 | 0.19% | 6,174,593 |
| 2015-07-21 | 2015-07-17 | 19.890 | 310,866 | -2,601 | 0.19% | 6,183,099 |
| 2015-07-17 | 2015-07-15 | 19.698 | 313,467 | -72,903 | 0.19% | 6,174,593 |
| 2015-07-16 | 2015-07-14 | 20.466 | 386,370 | -1,561 | 0.24% | 7,907,617 |
| 2015-07-14 | 2015-07-10 | 19.890 | 387,931 | +13,009 | 0.24% | 7,715,916 |
| 2015-07-10 | 2015-07-08 | 15.566 | 374,922 | +2,914 | 0.23% | 5,836,044 |
| 2015-07-09 | 2015-07-07 | 18.256 | 372,008 | -45,168 | 0.23% | 6,791,544 |
| 2015-07-06 | 2015-07-02 | 21.908 | 417,176 | +2,082 | 0.31% | 9,139,381 |
| 2015-07-02 | 2015-06-29 | 20.851 | 415,094 | -47,874 | 0.31% | 8,655,035 |
| 2015-06-30 | 2015-06-26 | 23.061 | 462,968 | -3,643 | 0.34% | 10,676,400 |
| 2015-06-25 | 2015-06-23 | 24.406 | 466,611 | -52,036 | 0.35% | 11,388,102 |
| 2015-06-24 | 2015-06-22 | 24.118 | 518,647 | -4,059 | 0.38% | 12,508,586 |
| 2015-06-23 | 2015-06-19 | 24.214 | 522,706 | +1,561 | 0.39% | 12,656,705 |
| 2015-06-22 | 2015-06-18 | 25.559 | 521,145 | -104 | 0.39% | 13,319,958 |
| 2015-06-19 | 2015-06-17 | 24.694 | 521,249 | +16,652 | 0.39% | 12,871,851 |
| 2015-06-18 | 2015-06-16 | 24.214 | 504,597 | -3,122 | 0.37% | 12,218,217 |
| 2015-06-15 | 2015-06-11 | 24.983 | 507,719 | -31,222 | 0.38% | 12,684,093 |
| 2015-06-12 | 2015-06-10 | 25.655 | 538,941 | -57,240 | 0.40% | 13,826,591 |
| 2015-06-11 | 2015-06-09 | 26.039 | 596,181 | -8,898 | 0.44% | 15,524,230 |
| 2015-06-10 | 2015-06-08 | 25.943 | 605,079 | +1,040 | 0.45% | 15,697,789 |
| 2015-06-09 | 2015-06-05 | 27.481 | 604,039 | +5,204 | 0.45% | 16,599,448 |
| 2015-06-08 | 2015-06-04 | 28.057 | 598,835 | -937 | 0.44% | 16,801,678 |
| 2015-06-05 | 2015-06-03 | 28.057 | 599,772 | -624 | 0.44% | 16,827,968 |
| 2015-06-04 | 2015-06-02 | 29.114 | 600,396 | -13,634 | 0.44% | 17,480,066 |
| 2015-06-03 | 2015-06-01 | 30.075 | 614,030 | +58,177 | 0.45% | 18,467,009 |
| 2015-06-02 | 2015-05-29 | 28.922 | 555,853 | +4,059 | 0.41% | 16,076,411 |
| 2015-06-01 | 2015-05-28 | 28.057 | 551,794 | -130,091 | 0.41% | 15,481,836 |
| 2015-05-29 | 2015-05-27 | 28.249 | 681,885 | +59,425 | 0.50% | 19,262,875 |
| 2015-05-28 | 2015-05-26 | 26.520 | 622,460 | +7,702 | 0.46% | 16,507,571 |
| 2015-05-27 | 2015-05-22 | 21.235 | 614,758 | +9,366 | 0.45% | 13,054,466 |
| 2015-05-22 | 2015-05-20 | 21.139 | 605,392 | +4,996 | 0.45% | 12,797,408 |
| 2015-05-21 | 2015-05-19 | 22.676 | 600,396 | +48,550 | 0.44% | 13,614,837 |
| 2015-05-20 | 2015-05-18 | 22.100 | 551,846 | +19,878 | 0.41% | 12,195,746 |
| 2015-05-19 | 2015-05-15 | 22.676 | 531,968 | +77,898 | 0.39% | 12,063,134 |
| 2015-05-18 | 2015-05-14 | 19.698 | 454,070 | +4,892 | 0.34% | 8,944,155 |
| 2015-05-13 | 2015-05-11 | 19.890 | 449,178 | +2,289 | 0.33% | 8,934,113 |
| 2015-05-12 | 2015-05-08 | 19.217 | 446,889 | -56,199 | 0.33% | 8,588,005 |
| 2015-05-11 | 2015-05-07 | 18.353 | 503,088 | -10,407 | 0.37% | 9,232,939 |
| 2015-05-07 | 2015-05-05 | 19.025 | 513,495 | +4,163 | 0.38% | 9,769,314 |
| 2015-05-06 | 2015-05-04 | 19.313 | 509,332 | +15,611 | 0.38% | 9,836,932 |
| 2015-05-05 | 2015-04-30 | 19.409 | 493,721 | +5,724 | 0.37% | 9,582,870 |
| 2015-05-04 | 2015-04-29 | 19.217 | 487,997 | +43,710 | 0.36% | 9,377,991 |
| 2015-04-30 | 2015-04-28 | 19.313 | 444,287 | +520 | 0.33% | 8,580,692 |
| 2015-04-29 | 2015-04-27 | 19.313 | 443,767 | +521 | 0.33% | 8,570,649 |
| 2015-04-28 | 2015-04-24 | 19.409 | 443,246 | +1,041 | 0.33% | 8,603,177 |
| 2015-04-27 | 2015-04-23 | 19.217 | 442,205 | -5,933 | 0.33% | 8,497,991 |
| 2015-04-24 | 2015-04-22 | 19.698 | 448,138 | +2,602 | 0.33% | 8,827,308 |
| 2015-04-23 | 2015-04-21 | 19.025 | 445,536 | +989 | 0.33% | 8,476,384 |
| 2015-04-22 | 2015-04-20 | 19.121 | 444,547 | +5,932 | 0.33% | 8,500,283 |
| 2015-04-21 | 2015-04-17 | 20.082 | 438,615 | +625 | 0.32% | 8,808,306 |
| 2015-04-20 | 2015-04-16 | 19.698 | 437,990 | +1,248 | 0.32% | 8,627,415 |
| 2015-04-17 | 2015-04-15 | 19.121 | 436,742 | -624 | 0.32% | 8,351,042 |
| 2015-04-16 | 2015-04-14 | 20.947 | 437,366 | -7,285 | 0.32% | 9,161,449 |
| 2015-04-15 | 2015-04-13 | 21.427 | 444,651 | +8,378 | 0.33% | 9,527,672 |
| 2015-04-14 | 2015-04-10 | 20.947 | 436,273 | +42,305 | 0.32% | 9,138,554 |
| 2015-04-13 | 2015-04-09 | 20.851 | 393,968 | -65,357 | 0.29% | 8,214,541 |
| 2015-04-10 | 2015-04-08 | 20.563 | 459,325 | +17,328 | 0.34% | 9,444,881 |
| 2015-04-09 | 2015-04-02 | 18.353 | 441,997 | +68,688 | 0.33% | 8,111,764 |
| 2015-04-08 | 2015-04-01 | 17.488 | 373,309 | -6,245 | 0.28% | 6,528,336 |
| 2015-04-02 | 2015-03-31 | 18.641 | 379,554 | -45,792 | 0.28% | 7,075,187 |
| 2015-04-01 | 2015-03-30 | 18.256 | 425,346 | -27,683 | 0.31% | 7,765,306 |
| 2015-03-31 | 2015-03-27 | 18.160 | 453,029 | +19,358 | 0.34% | 8,227,170 |
| 2015-03-30 | 2015-03-26 | 17.199 | 433,671 | -12,073 | 0.32% | 7,458,922 |
| 2015-03-27 | 2015-03-25 | 17.488 | 445,744 | -43,346 | 0.33% | 7,795,061 |
| 2015-03-26 | 2015-03-24 | 16.335 | 489,090 | +62,391 | 0.36% | 7,989,146 |
| 2015-03-25 | 2015-03-23 | 15.182 | 426,699 | +2,810 | 0.32% | 6,478,006 |
| 2015-03-24 | 2015-03-20 | 13.836 | 423,889 | +2,082 | 0.31% | 5,865,125 |
| 2015-03-23 | 2015-03-19 | 14.221 | 421,807 | -13,530 | 0.31% | 5,998,438 |
| 2015-03-20 | 2015-03-18 | 14.029 | 435,337 | +17,693 | 0.32% | 6,107,185 |
| 2015-03-13 | 2015-03-11 | 13.068 | 417,644 | -33,408 | 0.31% | 5,457,677 |
| 2015-03-12 | 2015-03-10 | 13.260 | 451,052 | +3,123 | 0.33% | 5,980,925 |
| 2015-03-11 | 2015-03-09 | 12.972 | 447,929 | -7,286 | 0.33% | 5,810,394 |
| 2015-03-10 | 2015-03-06 | 12.683 | 455,215 | +7,286 | 0.34% | 5,773,686 |
| 2015-03-02 | 2015-02-26 | 12.011 | 447,929 | -5,881 | 0.33% | 5,379,995 |
| 2015-02-27 | 2015-02-25 | 11.434 | 453,810 | +677 | 0.34% | 5,189,000 |
| 2015-02-26 | 2015-02-24 | 11.434 | 453,133 | +5,204 | 0.34% | 5,181,259 |
| 2015-02-25 | 2015-02-23 | 11.723 | 447,929 | -2,082 | 0.33% | 5,250,875 |
| 2015-02-24 | 2015-02-18 | 11.626 | 450,011 | -52 | 0.33% | 5,232,041 |
| 2015-02-23 | 2015-02-16 | 11.626 | 450,063 | -2,081 | 0.33% | 5,232,646 |
| 2015-02-17 | 2015-02-13 | 11.723 | 452,144 | +4,215 | 0.33% | 5,300,285 |
| 2015-02-16 | 2015-02-12 | 11.819 | 447,929 | +3,122 | 0.33% | 5,293,915 |
| 2015-02-13 | 2015-02-11 | 11.915 | 444,807 | -18,265 | 0.33% | 5,299,757 |
| 2015-02-12 | 2015-02-10 | 11.819 | 463,072 | -1,561 | 0.34% | 5,472,884 |
| 2015-02-11 | 2015-02-09 | 11.915 | 464,633 | +5,256 | 0.34% | 5,535,978 |
| 2015-02-10 | 2015-02-06 | 12.011 | 459,377 | -21,856 | 0.34% | 5,517,494 |
| 2015-02-09 | 2015-02-05 | 12.107 | 481,233 | -35,124 | 0.36% | 5,826,243 |
| 2015-02-04 | 2015-02-02 | 12.011 | 516,357 | +364 | 0.38% | 6,201,871 |
| 2015-02-03 | 2015-01-30 | 11.915 | 515,993 | +1,145 | 0.38% | 6,147,919 |
| 2015-02-02 | 2015-01-29 | 11.915 | 514,848 | +21,127 | 0.38% | 6,134,277 |
| 2015-01-30 | 2015-01-28 | 11.626 | 493,721 | +14,570 | 0.37% | 5,740,234 |
| 2015-01-29 | 2015-01-27 | 11.530 | 479,151 | +5,151 | 0.35% | 5,524,796 |
| 2015-01-21 | 2015-01-19 | 10.954 | 474,000 | -988 | 0.35% | 5,192,133 |
| 2015-01-13 | 2015-01-09 | 11.819 | 474,988 | +16,651 | 0.35% | 5,613,715 |
| 2015-01-12 | 2015-01-08 | 11.915 | 458,337 | +16,652 | 0.41% | 5,460,963 |
| 2015-01-02 | 2014-12-29 | 11.530 | 441,685 | +9,366 | 0.39% | 5,092,799 |
| 2014-12-30 | 2014-12-24 | 11.530 | 432,319 | +11,448 | 0.38% | 4,984,805 |
| 2014-12-23 | 2014-12-19 | 12.107 | 420,871 | +10,356 | 0.37% | 5,095,446 |
| 2014-12-22 | 2014-12-18 | 12.299 | 410,515 | +2,081 | 0.36% | 5,048,957 |
| 2014-12-18 | 2014-12-16 | 11.434 | 408,434 | -2,081 | 0.36% | 4,670,157 |
| 2014-12-17 | 2014-12-15 | 11.723 | 410,515 | +1,040 | 0.36% | 4,812,287 |
| 2014-12-16 | 2014-12-12 | 10.473 | 409,475 | +15,924 | 0.36% | 4,288,610 |
| 2014-12-10 | 2014-12-08 | 10.281 | 393,551 | -1,561 | 0.35% | 4,046,201 |
| 2014-12-09 | 2014-12-05 | 9.897 | 395,112 | +25,705 | 0.35% | 3,910,390 |
| 2014-12-08 | 2014-12-04 | 9.897 | 369,407 | -31,221 | 0.33% | 3,655,990 |
| 2014-12-05 | 2014-12-03 | 10.954 | 400,628 | +2,601 | 0.36% | 4,388,426 |
| 2014-11-25 | 2014-11-21 | 10.570 | 398,027 | +5,204 | 0.35% | 4,206,955 |
| 2014-11-24 | 2014-11-20 | 11.146 | 392,823 | +5,204 | 0.35% | 4,378,421 |
| 2014-11-20 | 2014-11-18 | 11.242 | 387,619 | +4,163 | 0.34% | 4,357,662 |
| 2014-11-18 | 2014-11-14 | 11.626 | 383,456 | +6,244 | 0.34% | 4,458,241 |
| 2014-11-17 | 2014-11-13 | 11.530 | 377,212 | +13,529 | 0.33% | 4,349,400 |
| 2014-11-14 | 2014-11-12 | 11.626 | 363,683 | +3,123 | 0.32% | 4,228,351 |
| 2014-11-12 | 2014-11-10 | 11.915 | 360,560 | +17,692 | 0.32% | 4,295,976 |
| 2014-11-10 | 2014-11-06 | 12.011 | 342,868 | +13,530 | 0.30% | 4,118,126 |
| 2014-11-06 | 2014-11-04 | 12.299 | 329,338 | +3,538 | 0.29% | 4,050,554 |
| 2014-11-05 | 2014-11-03 | 12.299 | 325,800 | +8,222 | 0.29% | 4,007,040 |
| 2014-11-04 | 2014-10-31 | 12.107 | 317,578 | +1,040 | 0.28% | 3,844,887 |
| 2014-11-03 | 2014-10-30 | 12.395 | 316,538 | +5,204 | 0.28% | 3,923,541 |
| 2014-10-29 | 2014-10-27 | 12.107 | 311,334 | -20,346 | 0.28% | 3,769,292 |
| 2014-10-28 | 2014-10-24 | 12.491 | 331,680 | +21,387 | 0.29% | 4,143,099 |
| 2014-10-27 | 2014-10-23 | 12.203 | 310,293 | +36,425 | 0.28% | 3,786,503 |
| 2014-10-24 | 2014-10-22 | 12.587 | 273,868 | +9,887 | 0.24% | 3,447,269 |
| 2014-10-23 | 2014-10-21 | 12.876 | 263,981 | +70,718 | 0.23% | 3,398,913 |
| 2014-10-22 | 2014-10-20 | 12.683 | 193,263 | +44,751 | 0.17% | 2,451,237 |
| 2014-10-21 | 2014-10-17 | 12.107 | 148,512 | -3,018 | 0.13% | 1,798,021 |
| 2014-10-20 | 2014-10-16 | 11.434 | 151,530 | -8,950 | 0.13% | 1,732,640 |
| 2014-10-17 | 2014-10-15 | 11.530 | 160,480 | -19,306 | 0.14% | 1,850,397 |
| 2014-10-16 | 2014-10-14 | 11.530 | 179,786 | -8,170 | 0.16% | 2,073,002 |
| 2014-10-15 | 2014-10-13 | 11.242 | 187,956 | +31,847 | 0.17% | 2,113,025 |
| 2014-10-14 | 2014-10-10 | 11.530 | 156,109 | +7,285 | 0.14% | 1,799,997 |
| 2014-10-09 | 2014-10-07 | 10.666 | 148,824 | +10,407 | 0.13% | 1,587,298 |
| 2014-10-06 | 2014-09-30 | 10.570 | 138,417 | +52 | 0.12% | 1,463,001 |
| 2014-10-03 | 2014-09-29 | 10.377 | 138,365 | +26,018 | 0.12% | 1,435,862 |
| 2014-09-30 | 2014-09-26 | 10.762 | 112,347 | -6,244 | 0.10% | 1,209,044 |
| 2014-09-26 | 2014-09-24 | 10.570 | 118,591 | -5,724 | 0.11% | 1,253,450 |
| 2014-09-23 | 2014-09-19 | 10.281 | 124,315 | -6,765 | 0.11% | 1,278,115 |
| 2014-09-17 | 2014-09-15 | 9.897 | 131,080 | +1,041 | 0.12% | 1,297,288 |
| 2014-09-12 | 2014-09-10 | 10.666 | 130,039 | -6,453 | 0.12% | 1,386,945 |
| 2014-09-11 | 2014-09-08 | 10.666 | 136,492 | -10,407 | 0.12% | 1,455,770 |
| 2014-09-10 | 2014-09-05 | 10.954 | 146,899 | -2,289 | 0.13% | 1,609,112 |
| 2014-09-08 | 2014-09-04 | 10.570 | 149,188 | +20,190 | 0.13% | 1,576,846 |
| 2014-09-05 | 2014-09-03 | 10.281 | 128,998 | +1,040 | 0.11% | 1,326,262 |
| 2014-09-04 | 2014-09-02 | 10.185 | 127,958 | +3,747 | 0.11% | 1,303,275 |
| 2014-09-03 | 2014-09-01 | 10.281 | 124,211 | -1,041 | 0.11% | 1,277,046 |
| 2014-09-02 | 2014-08-29 | 9.224 | 125,252 | +1,041 | 0.11% | 1,155,363 |
| 2014-08-29 | 2014-08-27 | 9.609 | 124,211 | +416 | 0.11% | 1,193,501 |
| 2014-08-27 | 2014-08-25 | 9.513 | 123,795 | +10,408 | 0.11% | 1,177,609 |
| 2014-08-11 | 2014-08-07 | 9.609 | 113,387 | -5,204 | 0.10% | 1,089,497 |
| 2014-08-08 | 2014-08-06 | 9.993 | 118,591 | -1,041 | 0.11% | 1,185,080 |
| 2014-08-07 | 2014-08-05 | 10.377 | 119,632 | -7,337 | 0.11% | 1,241,463 |
| 2014-08-06 | 2014-08-04 | 9.801 | 126,969 | +6,245 | 0.11% | 1,244,401 |
| 2014-07-30 | 2014-07-28 | 8.936 | 120,724 | -1,041 | 0.11% | 1,078,796 |
| 2014-07-25 | 2014-07-23 | 8.840 | 121,765 | -5,204 | 0.11% | 1,076,398 |
| 2014-07-16 | 2014-07-14 | 8.263 | 126,969 | -254,978 | 0.11% | 1,049,201 |
| 2014-07-11 | 2014-07-09 | 8.648 | 381,947 | +416 | 0.34% | 3,302,998 |
| 2014-07-09 | 2014-07-07 | 8.648 | 381,531 | -624 | 0.34% | 3,299,400 |
| 2014-07-08 | 2014-07-04 | 8.456 | 382,155 | +5,203 | 0.34% | 3,231,356 |
| 2014-07-04 | 2014-07-02 | 8.263 | 376,952 | -7,389 | 0.33% | 3,114,922 |
| 2014-07-03 | 2014-06-30 | 7.975 | 384,341 | +3,851 | 0.34% | 3,065,190 |
| 2014-06-26 | 2014-06-24 | 7.975 | 380,490 | -23,469 | 0.34% | 3,034,478 |
| 2014-06-20 | 2014-06-18 | 8.263 | 403,959 | -2,393 | 0.36% | 3,338,093 |
| 2014-06-19 | 2014-06-17 | 8.360 | 406,352 | -2,602 | 0.36% | 3,396,912 |
| 2014-06-18 | 2014-06-16 | 8.552 | 408,954 | +312 | 0.36% | 3,497,253 |
| 2014-06-17 | 2014-06-13 | 8.840 | 408,642 | +27,371 | 0.36% | 3,612,380 |
| 2014-06-16 | 2014-06-12 | 9.032 | 381,271 | +221,051 | 0.34% | 3,443,692 |
| 2014-06-12 | 2014-06-10 | 7.975 | 160,220 | -208 | 0.14% | 1,277,784 |
| 2014-06-10 | 2014-06-06 | 7.687 | 160,428 | -1,041 | 0.14% | 1,233,198 |
| 2014-06-05 | 2014-06-03 | 7.687 | 161,469 | +11,448 | 0.14% | 1,241,200 |
| 2014-05-30 | 2014-05-28 | 7.975 | 150,021 | -1,509 | 0.13% | 1,196,445 |
| 2014-05-22 | 2014-05-20 | 7.591 | 151,530 | +2,602 | 0.13% | 1,150,240 |
| 2014-05-21 | 2014-05-19 | 7.975 | 148,928 | +520 | 0.13% | 1,187,728 |
| 2014-05-13 | 2014-05-09 | 8.167 | 148,408 | +2,498 | 0.13% | 1,212,101 |
| 2014-04-28 | 2014-04-24 | 8.648 | 145,910 | +3,122 | 0.13% | 1,261,799 |
| 2014-04-25 | 2014-04-23 | 9.032 | 142,788 | +1,041 | 0.13% | 1,289,681 |
| 2014-04-23 | 2014-04-17 | 8.936 | 141,747 | -2,082 | 0.13% | 1,266,658 |
| 2014-04-17 | 2014-04-15 | 9.032 | 143,829 | -8,430 | 0.13% | 1,299,083 |
| 2014-04-16 | 2014-04-14 | 9.320 | 152,259 | +1,145 | 0.14% | 1,419,114 |
| 2014-04-15 | 2014-04-11 | 9.705 | 151,114 | +5,412 | 0.13% | 1,466,522 |
| 2014-04-14 | 2014-04-10 | 9.416 | 145,702 | +2,081 | 0.13% | 1,372,000 |
| 2014-04-08 | 2014-04-04 | 9.513 | 143,621 | -2,081 | 0.13% | 1,366,205 |
| 2014-04-04 | 2014-04-02 | 9.224 | 145,702 | -208 | 0.13% | 1,344,000 |
| 2014-04-02 | 2014-03-31 | 9.032 | 145,910 | -104 | 0.13% | 1,317,879 |
| 2014-03-31 | 2014-03-27 | 8.936 | 146,014 | -833 | 0.13% | 1,304,788 |
| 2014-03-28 | 2014-03-26 | 9.416 | 146,847 | -12,489 | 0.13% | 1,382,782 |
| 2014-03-27 | 2014-03-25 | 9.993 | 159,336 | +19,774 | 0.14% | 1,592,245 |
| 2014-03-26 | 2014-03-24 | 10.281 | 139,562 | +10,408 | 0.12% | 1,434,873 |
| 2014-03-25 | 2014-03-21 | 10.185 | 129,154 | -2,394 | 0.11% | 1,315,456 |
| 2014-03-24 | 2014-03-20 | 10.281 | 131,548 | -11,240 | 0.12% | 1,352,479 |
| 2014-03-21 | 2014-03-19 | 10.473 | 142,788 | -4,163 | 0.13% | 1,495,481 |
| 2014-03-20 | 2014-03-18 | 10.666 | 146,951 | +1,041 | 0.13% | 1,567,322 |
| 2014-03-19 | 2014-03-17 | 10.666 | 145,910 | -2,602 | 0.13% | 1,556,219 |
| 2014-03-18 | 2014-03-14 | 10.185 | 148,512 | -22,115 | 0.13% | 1,512,621 |
| 2014-03-17 | 2014-03-13 | 10.666 | 170,627 | +1,040 | 0.15% | 1,819,841 |
| 2014-03-14 | 2014-03-12 | 10.762 | 169,587 | -2,081 | 0.15% | 1,825,044 |
| 2014-03-13 | 2014-03-11 | 11.146 | 171,668 | +4,683 | 0.15% | 1,913,419 |
| 2014-03-12 | 2014-03-10 | 10.858 | 166,985 | -10,407 | 0.15% | 1,813,087 |
| 2014-03-11 | 2014-03-07 | 11.146 | 177,392 | -3,643 | 0.16% | 1,977,218 |
| 2014-03-10 | 2014-03-06 | 11.434 | 181,035 | -1,353 | 0.16% | 2,070,009 |
| 2014-03-07 | 2014-03-05 | 11.819 | 182,388 | +8,326 | 0.16% | 2,155,579 |
| 2014-03-06 | 2014-03-04 | 11.915 | 174,062 | -3,851 | 0.15% | 2,073,902 |
| 2014-03-03 | 2014-02-27 | 11.338 | 177,913 | +3,123 | 0.16% | 2,017,216 |
| 2014-02-28 | 2014-02-26 | 11.050 | 174,790 | +2,081 | 0.16% | 1,931,422 |
| 2014-02-27 | 2014-02-25 | 11.050 | 172,709 | -10,407 | 0.15% | 1,908,427 |
| 2014-02-26 | 2014-02-24 | 10.954 | 183,116 | -4,423 | 0.16% | 2,005,828 |
| 2014-02-25 | 2014-02-21 | 11.626 | 187,539 | -31,638 | 0.17% | 2,180,417 |
| 2014-02-24 | 2014-02-20 | 11.626 | 219,177 | +72,226 | 0.19% | 2,548,256 |
| 2014-02-21 | 2014-02-19 | 12.203 | 146,951 | +51,308 | 0.13% | 1,793,242 |
| 2014-02-20 | 2014-02-18 | 11.819 | 95,643 | +1,041 | 0.08% | 1,130,371 |
| 2014-02-19 | 2014-02-17 | 12.203 | 94,602 | +17,276 | 0.08% | 1,154,428 |
| 2014-02-18 | 2014-02-14 | 12.780 | 77,326 | -39,184 | 0.07% | 988,189 |
| 2014-02-17 | 2014-02-13 | 12.107 | 116,510 | +26,175 | 0.10% | 1,410,576 |
| 2014-02-14 | 2014-02-12 | 9.705 | 90,335 | -51,048 | 0.08% | 876,678 |
| 2014-02-13 | 2014-02-11 | 9.993 | 141,383 | +66,607 | 0.13% | 1,412,841 |
| 2014-02-12 | 2014-02-10 | 8.648 | 74,776 | -2,342 | 0.07% | 646,647 |
| 2014-02-06 | 2014-02-04 | 8.552 | 77,118 | +2,342 | 0.07% | 659,490 |
| 2014-02-04 | 2014-01-28 | 8.936 | 74,776 | -3,123 | 0.07% | 668,202 |
| 2014-01-28 | 2014-01-24 | 8.648 | 77,899 | +3,123 | 0.07% | 673,654 |
| 2014-01-27 | 2014-01-23 | 8.744 | 74,776 | -3,123 | 0.07% | 653,832 |
| 2014-01-23 | 2014-01-21 | 8.744 | 77,899 | -1,040 | 0.07% | 681,139 |
| 2014-01-22 | 2014-01-20 | 9.032 | 78,939 | +4,163 | 0.07% | 712,988 |
| 2014-01-17 | 2014-01-15 | 8.840 | 74,776 | -3,123 | 0.07% | 661,017 |
| 2014-01-16 | 2014-01-14 | 8.552 | 77,899 | -2,081 | 0.07% | 666,169 |
| 2014-01-15 | 2014-01-13 | 8.744 | 79,980 | +3,122 | 0.07% | 699,335 |
| 2014-01-08 | 2014-01-06 | 9.032 | 76,858 | +2,082 | 0.07% | 694,192 |
| 2013-12-18 | 2013-12-16 | 9.801 | 74,776 | -20,815 | 0.07% | 732,867 |
| 2013-12-17 | 2013-12-13 | 10.185 | 95,591 | +20,815 | 0.08% | 973,611 |
| 2013-12-06 | 2013-12-04 | 9.993 | 74,776 | +7,285 | 0.07% | 747,237 |
| 2013-11-14 | 2013-11-12 | 9.416 | 67,491 | +2,081 | 0.06% | 635,528 |
| 2013-11-11 | 2013-11-07 | 9.513 | 65,410 | +1,041 | 0.06% | 622,217 |
| 2013-11-06 | 2013-11-04 | 10.281 | 64,369 | +1,041 | 0.06% | 661,795 |
| 2013-11-05 | 2013-11-01 | 10.570 | 63,328 | -5,204 | 0.06% | 669,347 |
| 2013-11-04 | 2013-10-31 | 10.377 | 68,532 | -2,081 | 0.06% | 711,180 |
| 2013-11-01 | 2013-10-30 | 10.473 | 70,613 | +2,081 | 0.06% | 739,561 |
| 2013-10-29 | 2013-10-25 | 9.705 | 68,532 | -60,570 | 0.06% | 665,085 |
| 2013-10-10 | 2013-10-08 | 11.242 | 129,102 | -4,163 | 0.11% | 1,451,381 |
| 2013-10-09 | 2013-10-07 | 11.915 | 133,265 | +11,031 | 0.12% | 1,587,817 |
| 2013-10-08 | 2013-10-04 | 11.434 | 122,234 | +19,618 | 0.11% | 1,397,660 |
| 2013-10-07 | 2013-10-03 | 11.530 | 102,616 | -31,222 | 0.09% | 1,183,202 |
| 2013-10-03 | 2013-09-30 | 10.377 | 133,838 | -15,611 | 0.12% | 1,388,884 |
| 2013-09-27 | 2013-09-25 | 9.801 | 149,449 | -10,407 | 0.13% | 1,464,724 |
| 2013-09-26 | 2013-09-24 | 9.897 | 159,856 | +10,407 | 0.14% | 1,582,081 |
| 2013-09-18 | 2013-09-16 | 9.320 | 149,449 | -5,203 | 0.13% | 1,392,924 |
| 2013-09-09 | 2013-09-05 | 9.128 | 154,652 | -521 | 0.14% | 1,411,698 |
| 2013-09-04 | 2013-09-02 | 8.648 | 155,173 | -572 | 0.14% | 1,341,904 |
| 2013-09-03 | 2013-08-30 | 8.360 | 155,745 | +572 | 0.14% | 1,301,955 |
| 2013-08-28 | 2013-08-26 | 9.032 | 155,173 | +7,286 | 0.14% | 1,401,544 |
| 2013-08-12 | 2013-08-08 | 9.416 | 147,887 | +31,221 | 0.13% | 1,392,575 |
| 2013-08-07 | 2013-08-05 | 9.609 | 116,666 | +5,204 | 0.10% | 1,121,003 |
| 2013-07-31 | 2013-07-29 | 11.050 | 111,462 | +1,613 | 0.10% | 1,231,650 |
| 2013-07-23 | 2013-07-19 | 11.242 | 109,849 | -104,073 | 0.10% | 1,234,936 |
| 2013-07-15 | 2013-07-11 | 10.954 | 213,922 | -4,163 | 0.19% | 2,343,273 |
| 2013-07-02 | 2013-06-27 | 10.473 | 218,085 | +8,326 | 0.19% | 2,284,099 |
| 2013-06-19 | 2013-06-17 | 11.915 | 209,759 | +4,163 | 0.19% | 2,499,223 |
| 2013-06-17 | 2013-06-13 | 10.858 | 205,596 | -20,814 | 0.18% | 2,232,316 |
| 2013-06-07 | 2013-06-05 | 11.146 | 226,410 | +12,488 | 0.20% | 2,523,575 |
| 2013-06-06 | 2013-06-04 | 11.050 | 213,922 | +4,475 | 0.19% | 2,363,828 |
| 2013-06-05 | 2013-06-03 | 11.626 | 209,447 | +10,095 | 0.19% | 2,435,130 |
| 2013-06-03 | 2013-05-30 | 10.954 | 199,352 | -1,665 | 0.18% | 2,183,675 |
| 2013-05-31 | 2013-05-29 | 10.954 | 201,017 | -1,040 | 0.18% | 2,201,914 |
| 2013-05-30 | 2013-05-28 | 10.570 | 202,057 | -7,285 | 0.18% | 2,135,646 |
| 2013-05-29 | 2013-05-27 | 9.609 | 209,342 | -3,539 | 0.19% | 2,011,495 |
| 2013-05-28 | 2013-05-24 | 8.936 | 212,881 | +1,041 | 0.19% | 1,902,315 |
| 2013-05-22 | 2013-05-20 | 8.936 | 211,840 | -10,408 | 0.19% | 1,893,013 |
| 2013-05-20 | 2013-05-15 | 9.128 | 222,248 | +5,204 | 0.20% | 2,028,729 |
| 2013-05-10 | 2013-05-08 | 8.936 | 217,044 | +104,073 | 0.19% | 1,939,516 |
| 2013-05-09 | 2013-05-07 | 9.128 | 112,971 | +61,195 | 0.10% | 1,031,224 |
| 2013-04-30 | 2013-04-26 | 9.128 | 51,776 | +3,955 | 0.05% | 472,623 |
| 2013-04-25 | 2013-04-23 | 9.224 | 47,821 | +884 | 0.04% | 441,116 |
| 2013-04-23 | 2013-04-19 | 9.224 | 46,937 | +52 | 0.04% | 432,961 |
| 2013-04-22 | 2013-04-18 | 9.320 | 46,885 | +104 | 0.04% | 436,987 |
| 2013-04-17 | 2013-04-15 | 9.897 | 46,781 | -4,475 | 0.04% | 462,988 |
| 2013-04-12 | 2013-04-10 | 8.936 | 51,256 | -2,706 | 0.05% | 458,026 |
| 2013-04-11 | 2013-04-09 | 8.360 | 53,962 | -624 | 0.05% | 451,097 |
| 2013-04-10 | 2013-04-08 | 8.936 | 54,586 | -44,075 | 0.05% | 487,783 |
| 2013-04-09 | 2013-04-05 | 10.473 | 98,661 | -416 | 0.09% | 1,033,320 |
| 2013-04-08 | 2013-04-03 | 9.609 | 99,077 | +17,120 | 0.09% | 951,997 |
| 2013-03-19 | 2013-03-15 | 8.648 | 81,957 | -4,163 | 0.07% | 708,747 |
| 2013-03-15 | 2013-03-13 | 8.648 | 86,120 | +5,620 | 0.08% | 744,748 |
| 2013-03-08 | 2013-03-06 | 9.128 | 80,500 | +2,081 | 0.07% | 734,822 |
| 2013-03-07 | 2013-03-05 | 9.128 | 78,419 | -2,081 | 0.07% | 715,826 |
| 2013-03-06 | 2013-03-04 | 9.320 | 80,500 | -3,539 | 0.07% | 750,292 |
| 2013-03-05 | 2013-03-01 | 8.744 | 84,039 | +2,082 | 0.07% | 734,827 |
| 2013-03-01 | 2013-02-27 | 8.936 | 81,957 | -2,082 | 0.07% | 732,372 |
| 2013-02-28 | 2013-02-26 | 8.840 | 84,039 | +3,539 | 0.07% | 742,902 |
| 2013-02-22 | 2013-02-20 | 9.513 | 80,500 | +676 | 0.07% | 765,762 |
| 2013-02-04 | 2013-01-31 | 9.224 | 79,824 | -5,204 | 0.07% | 736,321 |
| 2013-01-29 | 2013-01-25 | 9.320 | 85,028 | -156 | 0.08% | 792,495 |
| 2013-01-28 | 2013-01-24 | 9.705 | 85,184 | -5,203 | 0.08% | 826,689 |
| 2013-01-25 | 2013-01-23 | 9.705 | 90,387 | +5,203 | 0.08% | 877,183 |
| 2013-01-18 | 2013-01-16 | 10.762 | 85,184 | -2,081 | 0.08% | 916,724 |
| 2013-01-17 | 2013-01-15 | 10.570 | 87,265 | +520 | 0.08% | 922,349 |
| 2013-01-16 | 2013-01-14 | 10.666 | 86,745 | +6,765 | 0.08% | 925,188 |
| 2013-01-11 | 2013-01-09 | 9.705 | 79,980 | -2,602 | 0.07% | 776,185 |
| 2013-01-10 | 2013-01-08 | 9.801 | 82,582 | +2,602 | 0.07% | 809,372 |
| 2013-01-09 | 2013-01-07 | 9.801 | 79,980 | -4,163 | 0.07% | 783,870 |
| 2013-01-08 | 2013-01-04 | 9.032 | 84,143 | +156 | 0.07% | 759,991 |
| 2013-01-07 | 2013-01-03 | 8.840 | 83,987 | -3,538 | 0.07% | 742,442 |
| 2013-01-02 | 2012-12-27 | 8.167 | 87,525 | -10,408 | 0.08% | 714,848 |
| 2012-12-19 | 2012-12-17 | 8.360 | 97,933 | +5,204 | 0.09% | 818,674 |
| 2012-12-18 | 2012-12-14 | 8.936 | 92,729 | -1,041 | 0.08% | 828,631 |
| 2012-12-14 | 2012-12-12 | 9.224 | 93,770 | +2,862 | 0.08% | 864,964 |
| 2012-12-13 | 2012-12-11 | 9.128 | 90,908 | +261 | 0.08% | 829,829 |
| 2012-12-12 | 2012-12-10 | 8.648 | 90,647 | -4,163 | 0.08% | 783,896 |
| 2012-12-11 | 2012-12-07 | 8.552 | 94,810 | +1,561 | 0.08% | 810,787 |
| 2012-12-06 | 2012-12-04 | 7.783 | 93,249 | +5,203 | 0.08% | 725,758 |
| 2012-11-28 | 2012-11-26 | 8.360 | 88,046 | -1,040 | 0.08% | 736,023 |
| 2012-11-19 | 2012-11-15 | 7.591 | 89,086 | -1,041 | 0.08% | 676,237 |
| 2012-11-15 | 2012-11-13 | 7.206 | 90,127 | +1,041 | 0.08% | 649,499 |
| 2012-11-13 | 2012-11-09 | 7.783 | 89,086 | +1,040 | 0.08% | 693,357 |
| 2012-11-02 | 2012-10-31 | 8.167 | 88,046 | -2,081 | 0.08% | 719,103 |
| 2012-11-01 | 2012-10-30 | 7.591 | 90,127 | +2,081 | 0.08% | 684,139 |
| 2012-10-26 | 2012-10-24 | 8.167 | 88,046 | -2,601 | 0.08% | 719,103 |
| 2012-10-25 | 2012-10-22 | 7.783 | 90,647 | +3,122 | 0.08% | 705,507 |
| 2012-10-24 | 2012-10-19 | 7.303 | 87,525 | -3,122 | 0.08% | 639,158 |
| 2012-10-22 | 2012-10-18 | 7.206 | 90,647 | +3,122 | 0.08% | 653,247 |
| 2012-10-19 | 2012-10-17 | 7.110 | 87,525 | -3,122 | 0.08% | 622,338 |
| 2012-10-18 | 2012-10-16 | 6.726 | 90,647 | +31,221 | 0.08% | 609,697 |
| 2012-10-11 | 2012-10-09 | 6.822 | 59,426 | -2,081 | 0.05% | 405,413 |
| 2012-10-05 | 2012-10-03 | 6.630 | 61,507 | +2,081 | 0.05% | 407,790 |
| 2012-10-04 | 2012-09-28 | 6.630 | 59,426 | +2,082 | 0.05% | 393,993 |
| 2012-09-21 | 2012-09-19 | 7.399 | 57,344 | +1,041 | 0.05% | 424,269 |
| 2012-09-14 | 2012-09-12 | 7.303 | 56,303 | -3,123 | 0.05% | 411,157 |
| 2012-09-12 | 2012-09-10 | 7.303 | 59,426 | +1,041 | 0.05% | 433,963 |
| 2012-08-28 | 2012-08-24 | 7.879 | 58,385 | -832 | 0.05% | 460,021 |
| 2012-08-27 | 2012-08-23 | 7.879 | 59,217 | +832 | 0.05% | 466,577 |
| 2012-08-17 | 2012-08-15 | 8.456 | 58,385 | -1,873 | 0.05% | 493,681 |
| 2012-08-14 | 2012-08-10 | 7.687 | 60,258 | +832 | 0.05% | 463,199 |
| 2012-08-13 | 2012-08-09 | 7.783 | 59,426 | -104 | 0.05% | 462,513 |
| 2012-08-09 | 2012-08-07 | 7.591 | 59,530 | -1,040 | 0.05% | 451,883 |
| 2012-08-08 | 2012-08-06 | 7.399 | 60,570 | -4,163 | 0.05% | 448,137 |
| 2012-08-07 | 2012-08-03 | 7.303 | 64,733 | -625 | 0.06% | 472,718 |
| 2012-08-03 | 2012-08-01 | 7.591 | 65,358 | -4,163 | 0.06% | 496,122 |
| 2012-08-02 | 2012-07-31 | 7.399 | 69,521 | -416 | 0.06% | 514,363 |
| 2012-08-01 | 2012-07-30 | 7.399 | 69,937 | +2,082 | 0.06% | 517,440 |
| 2012-07-31 | 2012-07-27 | 8.936 | 67,855 | +312 | 0.06% | 606,356 |
| 2012-07-27 | 2012-07-25 | 8.744 | 67,543 | -6,245 | 0.06% | 590,588 |
| 2012-07-26 | 2012-07-24 | 8.840 | 73,788 | +729 | 0.07% | 652,283 |
| 2012-07-24 | 2012-07-20 | 9.320 | 73,059 | +2,081 | 0.06% | 680,939 |
| 2012-07-20 | 2012-07-18 | 9.032 | 70,978 | -2,289 | 0.06% | 641,083 |
| 2012-07-19 | 2012-07-17 | 9.320 | 73,267 | +312 | 0.07% | 682,877 |
| 2012-07-17 | 2012-07-13 | 9.416 | 72,955 | +624 | 0.06% | 686,980 |
| 2012-07-13 | 2012-07-11 | 9.705 | 72,331 | +313 | 0.06% | 701,954 |
| 2012-07-10 | 2012-07-06 | 9.320 | 72,018 | -729 | 0.06% | 671,236 |
| 2012-07-09 | 2012-07-05 | 8.936 | 72,747 | +729 | 0.06% | 650,071 |
| 2012-07-06 | 2012-07-04 | 9.032 | 72,018 | -1,041 | 0.06% | 650,476 |
| 2012-07-05 | 2012-07-03 | 8.840 | 73,059 | +416 | 0.06% | 645,839 |
| 2012-07-04 | 2012-06-29 | 9.128 | 72,643 | -4,683 | 0.06% | 663,102 |
| 2012-07-03 | 2012-06-28 | 8.840 | 77,326 | +2,185 | 0.07% | 683,559 |
| 2012-06-29 | 2012-06-27 | 9.128 | 75,141 | -2,289 | 0.07% | 685,904 |
| 2012-06-27 | 2012-06-25 | 8.936 | 77,430 | +1,041 | 0.07% | 691,918 |
| 2012-06-26 | 2012-06-22 | 9.128 | 76,389 | +1,040 | 0.07% | 697,296 |
| 2012-06-25 | 2012-06-21 | 9.224 | 75,349 | +937 | 0.07% | 695,043 |
| 2012-06-22 | 2012-06-20 | 10.089 | 74,412 | -3,018 | 0.07% | 750,749 |
| 2012-06-21 | 2012-06-19 | 9.513 | 77,430 | -1,769 | 0.07% | 736,558 |
| 2012-06-18 | 2012-06-14 | 8.552 | 79,199 | +520 | 0.07% | 677,286 |
| 2012-06-15 | 2012-06-13 | 8.648 | 78,679 | +1,041 | 0.07% | 680,399 |
| 2012-06-14 | 2012-06-12 | 8.360 | 77,638 | +3,122 | 0.07% | 649,017 |
| 2012-06-12 | 2012-06-08 | 9.128 | 74,516 | +520 | 0.07% | 680,199 |
| 2012-06-11 | 2012-06-07 | 9.609 | 73,996 | +2,082 | 0.07% | 711,002 |
| 2012-06-07 | 2012-06-05 | 9.416 | 71,914 | +520 | 0.06% | 677,177 |
| 2012-06-05 | 2012-06-01 | 10.089 | 71,394 | -3,122 | 0.06% | 720,300 |
| 2012-06-04 | 2012-05-31 | 10.089 | 74,516 | +520 | 0.07% | 751,799 |
| 2012-06-01 | 2012-05-30 | 10.089 | 73,996 | +5,100 | 0.07% | 746,552 |
| 2012-05-31 | 2012-05-29 | 10.570 | 68,896 | -2,082 | 0.06% | 728,198 |
| 2012-05-29 | 2012-05-25 | 10.666 | 70,978 | +2,082 | 0.06% | 757,024 |
| 2012-05-24 | 2012-05-22 | 11.242 | 68,896 | -2,394 | 0.06% | 774,538 |
| 2012-05-23 | 2012-05-21 | 11.050 | 71,290 | +312 | 0.06% | 787,751 |
| 2012-05-21 | 2012-05-17 | 10.762 | 70,978 | +2,082 | 0.06% | 763,844 |
| 2012-05-17 | 2012-05-15 | 11.338 | 68,896 | -6,661 | 0.06% | 781,158 |
| 2012-05-16 | 2012-05-14 | 9.993 | 75,557 | +2,498 | 0.07% | 755,041 |
| 2012-05-15 | 2012-05-11 | 10.570 | 73,059 | -4,579 | 0.06% | 772,199 |
| 2012-05-14 | 2012-05-10 | 10.473 | 77,638 | -937 | 0.07% | 813,137 |
| 2012-05-11 | 2012-05-09 | 10.570 | 78,575 | -8,326 | 0.07% | 830,500 |
| 2012-05-09 | 2012-05-07 | 11.146 | 86,901 | -11,448 | 0.08% | 968,602 |
| 2012-05-08 | 2012-05-04 | 11.530 | 98,349 | +1,457 | 0.09% | 1,134,002 |
| 2012-05-07 | 2012-05-03 | 11.723 | 96,892 | +1,041 | 0.09% | 1,135,822 |
| 2012-05-04 | 2012-05-02 | 12.011 | 95,851 | +3,122 | 0.09% | 1,151,249 |
| 2012-05-02 | 2012-04-27 | 12.011 | 92,729 | -13,373 | 0.08% | 1,113,751 |
| 2012-04-30 | 2012-04-26 | 12.299 | 106,102 | +1,040 | 0.09% | 1,304,957 |
| 2012-04-27 | 2012-04-25 | 11.819 | 105,062 | -2,081 | 0.09% | 1,241,691 |
| 2012-04-25 | 2012-04-23 | 11.819 | 107,143 | +1,041 | 0.10% | 1,266,285 |
| 2012-04-23 | 2012-04-19 | 12.491 | 106,102 | +1,040 | 0.09% | 1,325,347 |
| 2012-04-20 | 2012-04-18 | 12.491 | 105,062 | -1,769 | 0.09% | 1,312,356 |
| 2012-04-19 | 2012-04-17 | 12.491 | 106,831 | +3,122 | 0.09% | 1,334,453 |
| 2012-04-18 | 2012-04-16 | 12.683 | 103,709 | -2,081 | 0.09% | 1,315,385 |
| 2012-04-17 | 2012-04-13 | 12.491 | 105,790 | +3,122 | 0.09% | 1,321,450 |
| 2012-04-16 | 2012-04-12 | 13.452 | 102,668 | -9,470 | 0.09% | 1,381,102 |
| 2012-04-13 | 2012-04-11 | 13.548 | 112,138 | -1,249 | 0.10% | 1,519,269 |
| 2012-04-12 | 2012-04-10 | 13.548 | 113,387 | +728 | 0.10% | 1,536,190 |
| 2012-04-11 | 2012-04-05 | 14.029 | 112,659 | -12,385 | 0.10% | 1,580,452 |
| 2012-04-10 | 2012-04-03 | 13.548 | 125,044 | +3,955 | 0.11% | 1,694,122 |
| 2012-04-05 | 2012-04-02 | 13.836 | 121,089 | -5,307 | 0.11% | 1,675,444 |
| 2012-04-03 | 2012-03-30 | 15.566 | 126,396 | +8,950 | 0.11% | 1,967,483 |
| 2012-04-02 | 2012-03-29 | 16.431 | 117,446 | +4,683 | 0.10% | 1,929,732 |
| 2012-03-30 | 2012-03-28 | 17.007 | 112,763 | +33,512 | 0.10% | 1,917,797 |
| 2012-03-29 | 2012-03-27 | 16.815 | 79,251 | +6,504 | 0.07% | 1,332,617 |
| 2012-03-27 | 2012-03-23 | 15.182 | 72,747 | +3,174 | 0.06% | 1,104,421 |
| 2012-03-26 | 2012-03-22 | 15.470 | 69,573 | +2,186 | 0.06% | 1,076,290 |
| 2012-03-23 | 2012-03-21 | 15.374 | 67,387 | -9,159 | 0.06% | 1,035,998 |
| 2012-03-22 | 2012-03-20 | 12.683 | 76,546 | +5,204 | 0.07% | 970,866 |
| 2012-03-21 | 2012-03-19 | 12.587 | 71,342 | -4,787 | 0.06% | 898,006 |
| 2012-03-20 | 2012-03-16 | 13.164 | 76,129 | +1,040 | 0.07% | 1,002,151 |
| 2012-03-19 | 2012-03-15 | 13.356 | 75,089 | +417 | 0.07% | 1,002,891 |
| 2012-03-16 | 2012-03-14 | 14.029 | 74,672 | +416 | 0.07% | 1,047,546 |
| 2012-03-15 | 2012-03-13 | 14.029 | 74,256 | -4,163 | 0.07% | 1,041,711 |
| 2012-03-14 | 2012-03-12 | 14.509 | 78,419 | -3,226 | 0.07% | 1,137,787 |
| 2012-03-13 | 2012-03-09 | 13.836 | 81,645 | +4,475 | 0.07% | 1,129,678 |
| 2012-03-12 | 2012-03-08 | 13.452 | 77,170 | -19,722 | 0.07% | 1,038,100 |
| 2012-03-09 | 2012-03-07 | 12.876 | 96,892 | +1,041 | 0.09% | 1,247,543 |
| 2012-03-08 | 2012-03-06 | 13.356 | 95,851 | -19,826 | 0.09% | 1,280,189 |
| 2012-03-07 | 2012-03-05 | 14.701 | 115,677 | -10,407 | 0.10% | 1,700,596 |
| 2012-03-06 | 2012-03-02 | 14.701 | 126,084 | -5,204 | 0.11% | 1,853,592 |
| 2012-03-05 | 2012-03-01 | 14.701 | 131,288 | +2,082 | 0.12% | 1,930,097 |
| 2012-03-01 | 2012-02-28 | 14.605 | 129,206 | -5,724 | 0.11% | 1,887,074 |
| 2012-02-29 | 2012-02-27 | 14.893 | 134,930 | +11,604 | 0.12% | 2,009,569 |
| 2012-02-28 | 2012-02-24 | 14.221 | 123,326 | +7,285 | 0.11% | 1,753,796 |
| 2012-02-27 | 2012-02-23 | 14.125 | 116,041 | +13,529 | 0.10% | 1,639,047 |
| 2012-02-24 | 2012-02-22 | 13.933 | 102,512 | +30,390 | 0.09% | 1,428,254 |
| 2012-02-23 | 2012-02-21 | 13.260 | 72,122 | -29,193 | 0.06% | 956,334 |
| 2012-02-22 | 2012-02-20 | 13.356 | 101,315 | +11,500 | 0.09% | 1,353,166 |
| 2012-02-20 | 2012-02-16 | 11.050 | 89,815 | +1,041 | 0.08% | 992,452 |
| 2012-02-16 | 2012-02-14 | 11.146 | 88,774 | +3,122 | 0.08% | 989,479 |
| 2012-02-14 | 2012-02-10 | 11.723 | 85,652 | -4,163 | 0.08% | 1,004,061 |
| 2012-02-13 | 2012-02-09 | 11.915 | 89,815 | +7,285 | 0.08% | 1,070,122 |
| 2012-02-10 | 2012-02-08 | 11.242 | 82,530 | +3,122 | 0.07% | 927,813 |
| 2012-02-09 | 2012-02-07 | 10.762 | 79,408 | -18,316 | 0.07% | 854,565 |
| 2012-02-08 | 2012-02-06 | 11.242 | 97,724 | -5,412 | 0.09% | 1,098,626 |
| 2012-02-07 | 2012-02-03 | 11.050 | 103,136 | -6,245 | 0.09% | 1,139,648 |
| 2012-02-06 | 2012-02-02 | 10.089 | 109,381 | +2,706 | 0.10% | 1,103,555 |
| 2012-01-30 | 2012-01-26 | 10.570 | 106,675 | -10,407 | 0.09% | 1,127,504 |
| 2012-01-18 | 2012-01-16 | 9.801 | 117,082 | +3,122 | 0.10% | 1,147,501 |
| 2012-01-17 | 2012-01-13 | 10.089 | 113,960 | -1,040 | 0.10% | 1,149,753 |
| 2012-01-16 | 2012-01-12 | 10.185 | 115,000 | -1,093 | 0.10% | 1,171,295 |
| 2012-01-13 | 2012-01-11 | 9.801 | 116,093 | -937 | 0.10% | 1,137,808 |
| 2012-01-10 | 2012-01-06 | 9.320 | 117,030 | +520 | 0.10% | 1,090,766 |
| 2012-01-05 | 2012-01-03 | 9.993 | 116,510 | +2,134 | 0.10% | 1,164,285 |
| 2012-01-04 | 2011-12-30 | 9.993 | 114,376 | +416 | 0.10% | 1,142,960 |
| 2011-12-29 | 2011-12-23 | 10.089 | 113,960 | -10,407 | 0.10% | 1,149,753 |
| 2011-12-16 | 2011-12-14 | 10.089 | 124,367 | +5,828 | 0.11% | 1,254,750 |
| 2011-12-13 | 2011-12-09 | 10.570 | 118,539 | +416 | 0.11% | 1,252,901 |
| 2011-12-12 | 2011-12-08 | 10.666 | 118,123 | -9,366 | 0.10% | 1,259,854 |
| 2011-12-09 | 2011-12-07 | 11.050 | 127,489 | +6,452 | 0.11% | 1,408,748 |
| 2011-12-05 | 2011-12-01 | 11.530 | 121,037 | +2,446 | 0.11% | 1,395,603 |
| 2011-11-24 | 2011-11-22 | 12.203 | 118,591 | +364 | 0.11% | 1,447,165 |
| 2011-11-23 | 2011-11-21 | 12.683 | 118,227 | +3,799 | 0.10% | 1,499,523 |
| 2011-11-22 | 2011-11-18 | 12.587 | 114,428 | +31,846 | 0.10% | 1,440,344 |
| 2011-11-21 | 2011-11-17 | 11.723 | 82,582 | -312 | 0.07% | 968,072 |
| 2011-11-17 | 2011-11-15 | 11.242 | 82,894 | +9,367 | 0.07% | 931,905 |
| 2011-11-15 | 2011-11-11 | 10.858 | 73,527 | -6,245 | 0.07% | 798,340 |
| 2011-11-08 | 2011-11-04 | 11.819 | 79,772 | +8,638 | 0.07% | 942,797 |
| 2011-11-07 | 2011-11-03 | 10.954 | 71,134 | -4,163 | 0.06% | 779,192 |
| 2011-11-04 | 2011-11-02 | 10.954 | 75,297 | -4,995 | 0.07% | 824,793 |
| 2011-11-03 | 2011-11-01 | 10.377 | 80,292 | +3,122 | 0.07% | 833,218 |
| 2011-11-02 | 2011-10-31 | 11.050 | 77,170 | +2,914 | 0.07% | 852,725 |
| 2011-11-01 | 2011-10-28 | 11.338 | 74,256 | +2,081 | 0.07% | 841,930 |
| 2011-10-31 | 2011-10-27 | 11.434 | 72,175 | -6,400 | 0.06% | 825,271 |
| 2011-10-28 | 2011-10-26 | 10.858 | 78,575 | +3,278 | 0.07% | 853,150 |
| 2011-10-27 | 2011-10-25 | 10.570 | 75,297 | -1,040 | 0.07% | 795,853 |
| 2011-10-26 | 2011-10-24 | 10.473 | 76,337 | -1,041 | 0.07% | 799,511 |
| 2011-10-25 | 2011-10-21 | 9.801 | 77,378 | -1,041 | 0.07% | 758,369 |
| 2011-10-24 | 2011-10-20 | 9.609 | 78,419 | +1,041 | 0.07% | 753,501 |
| 2011-10-21 | 2011-10-19 | 9.993 | 77,378 | +1,041 | 0.07% | 773,239 |
| 2011-10-18 | 2011-10-14 | 10.570 | 76,337 | -10,408 | 0.07% | 806,846 |
| 2011-10-07 | 2011-10-04 | 8.648 | 86,745 | -156 | 0.08% | 750,153 |
| 2011-10-04 | 2011-09-30 | 9.416 | 86,901 | -728 | 0.08% | 818,302 |
| 2011-10-03 | 2011-09-28 | 9.609 | 87,629 | +728 | 0.08% | 841,997 |
| 2011-09-28 | 2011-09-26 | 9.609 | 86,901 | -19,774 | 0.08% | 835,002 |
| 2011-09-27 | 2011-09-23 | 10.570 | 106,675 | +1,041 | 0.09% | 1,127,504 |
| 2011-09-22 | 2011-09-20 | 12.395 | 105,634 | +2,914 | 0.09% | 1,309,351 |
| 2011-09-20 | 2011-09-16 | 13.356 | 102,720 | +1,041 | 0.09% | 1,371,932 |
| 2011-09-19 | 2011-09-15 | 13.164 | 101,679 | +4,215 | 0.09% | 1,338,488 |
| 2011-09-16 | 2011-09-14 | 13.548 | 97,464 | +104 | 0.09% | 1,320,462 |
| 2011-08-26 | 2011-08-24 | 12.587 | 97,360 | -416 | 0.09% | 1,225,503 |
| 2011-08-25 | 2011-08-23 | 12.972 | 97,776 | +416 | 0.09% | 1,268,320 |
| 2011-08-15 | 2011-08-11 | 14.125 | 97,360 | -1,665 | 0.09% | 1,375,183 |
| 2011-08-12 | 2011-08-10 | 14.317 | 99,025 | +208 | 0.09% | 1,417,731 |
| 2011-08-11 | 2011-08-09 | 14.413 | 98,817 | -208 | 0.09% | 1,424,248 |
| 2011-08-10 | 2011-08-08 | 16.143 | 99,025 | -1,770 | 0.09% | 1,598,515 |
| 2011-08-09 | 2011-08-05 | 17.007 | 100,795 | -3,850 | 0.09% | 1,714,253 |
| 2011-08-05 | 2011-08-03 | 18.641 | 104,645 | -7,285 | 0.09% | 1,950,666 |
| 2011-08-01 | 2011-07-28 | 20.274 | 111,930 | -1,041 | 0.10% | 2,269,298 |
| 2011-07-28 | 2011-07-26 | 20.755 | 112,971 | +1,561 | 0.10% | 2,344,679 |
| 2011-07-26 | 2011-07-22 | 21.235 | 111,410 | -624 | 0.10% | 2,365,806 |
| 2011-07-22 | 2011-07-20 | 20.755 | 112,034 | +1,040 | 0.10% | 2,325,232 |
| 2011-07-21 | 2011-07-19 | 20.466 | 110,994 | -66,190 | 0.10% | 2,271,652 |
| 2011-07-19 | 2011-07-15 | 21.043 | 177,184 | -46,208 | 0.16% | 3,728,475 |
| 2011-07-18 | 2011-07-14 | 21.235 | 223,392 | +2,081 | 0.20% | 4,743,758 |
| 2011-07-12 | 2011-07-08 | 22.676 | 221,311 | -3,122 | 0.20% | 5,018,543 |
| 2011-07-11 | 2011-07-07 | 23.061 | 224,433 | +1,561 | 0.20% | 5,175,599 |
| 2011-07-08 | 2011-07-06 | 23.061 | 222,872 | +5,100 | 0.20% | 5,139,601 |
| 2011-07-07 | 2011-07-05 | 24.022 | 217,772 | +1,144 | 0.19% | 5,231,241 |
| 2011-07-06 | 2011-07-04 | 24.310 | 216,628 | -9,158 | 0.19% | 5,266,205 |
| 2011-07-05 | 2011-06-30 | 23.926 | 225,786 | +3,538 | 0.20% | 5,402,055 |
| 2011-07-04 | 2011-06-29 | 22.484 | 222,248 | +21,856 | 0.20% | 4,997,081 |
| 2011-06-30 | 2011-06-28 | 21.043 | 200,392 | +676 | 0.18% | 4,216,840 |
| 2011-06-29 | 2011-06-27 | 21.139 | 199,716 | +625 | 0.18% | 4,221,805 |
| 2011-06-28 | 2011-06-24 | 20.947 | 199,091 | +9,887 | 0.18% | 4,170,333 |
| 2011-06-27 | 2011-06-23 | 21.331 | 189,204 | -885 | 0.17% | 4,035,951 |
| 2011-06-24 | 2011-06-22 | 20.851 | 190,089 | +2,810 | 0.17% | 3,963,505 |
| 2011-06-22 | 2011-06-20 | 19.313 | 187,279 | -156 | 0.17% | 3,616,994 |
| 2011-06-21 | 2011-06-17 | 20.274 | 187,435 | +1,353 | 0.17% | 3,800,107 |
| 2011-06-20 | 2011-06-16 | 20.370 | 186,082 | -417 | 0.17% | 3,790,556 |
| 2011-06-17 | 2011-06-15 | 21.139 | 186,499 | +4,372 | 0.17% | 3,942,410 |
| 2011-06-16 | 2011-06-14 | 21.619 | 182,127 | +416 | 0.16% | 3,937,490 |
| 2011-06-15 | 2011-06-13 | 21.908 | 181,711 | +728 | 0.16% | 3,980,877 |
| 2011-06-14 | 2011-06-10 | 21.812 | 180,983 | -4,006 | 0.16% | 3,947,538 |
| 2011-06-13 | 2011-06-09 | 21.619 | 184,989 | +4,631 | 0.16% | 3,999,365 |
| 2011-06-08 | 2011-06-03 | 24.694 | 180,358 | +2,081 | 0.16% | 4,453,805 |
| 2011-05-31 | 2011-05-27 | 26.808 | 178,277 | -1,093 | 0.16% | 4,779,277 |
| 2011-05-27 | 2011-05-25 | 27.192 | 179,370 | +521 | 0.16% | 4,877,518 |
| 2011-05-26 | 2011-05-24 | 26.232 | 178,849 | -1,561 | 0.16% | 4,691,501 |
| 2011-05-25 | 2011-05-23 | 27.385 | 180,410 | +21,439 | 0.16% | 4,940,468 |
| 2011-05-24 | 2011-05-20 | 29.402 | 158,971 | +3,486 | 0.14% | 4,674,143 |
| 2011-05-20 | 2011-05-18 | 30.940 | 155,485 | -1,041 | 0.14% | 4,810,686 |
| 2011-05-19 | 2011-05-17 | 31.420 | 156,526 | -1,196 | 0.14% | 4,918,095 |
| 2011-05-18 | 2011-05-16 | 30.748 | 157,722 | +468 | 0.14% | 4,849,589 |
| 2011-05-17 | 2011-05-13 | 31.324 | 157,254 | -6,036 | 0.14% | 4,925,859 |
| 2011-05-16 | 2011-05-12 | 32.189 | 163,290 | +11,344 | 0.15% | 5,256,141 |
| 2011-05-13 | 2011-05-11 | 34.303 | 151,946 | -29,141 | 0.13% | 5,212,189 |
| 2011-05-12 | 2011-05-09 | 34.207 | 181,087 | +10,303 | 0.16% | 6,194,410 |
| 2011-05-11 | 2011-05-06 | 33.630 | 170,784 | -16,183 | 0.15% | 5,743,516 |
| 2011-05-09 | 2011-05-05 | 30.075 | 186,967 | +14,258 | 0.17% | 5,623,050 |
| 2011-05-06 | 2011-05-04 | 30.459 | 172,709 | -2,966 | 0.15% | 5,260,619 |
| 2011-05-05 | 2011-05-03 | 30.652 | 175,675 | +17,536 | 0.16% | 5,384,722 |
| 2011-05-04 | 2011-04-29 | 32.381 | 158,139 | +5,724 | 0.14% | 5,120,726 |
| 2011-05-03 | 2011-04-28 | 33.150 | 152,415 | +114,689 | 0.14% | 5,052,536 |
| 2011-04-28 | 2011-04-26 | 35.360 | 37,726 | -8,899 | 0.03% | 1,333,986 |
| 2011-04-27 | 2011-04-21 | 36.513 | 46,625 | -202,109 | 0.04% | 1,702,414 |
| 2011-04-26 | 2011-04-20 | 36.705 | 248,734 | 0.22% | 9,129,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy