History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 -282,400
2023-09-28 2023-09-26 0.860 282,400 -2,000 0.11% 242,864
2023-08-25 2023-08-23 0.560 284,400 -19,700 0.12% 159,264
2023-08-22 2023-08-18 0.460 304,100 +19,700 0.13% 139,886
2023-08-11 2023-08-09 0.600 284,400 -3,000 0.12% 170,640
2023-08-07 2023-08-03 0.530 287,400 -3,400 0.12% 152,322
2023-07-20 2023-07-18 0.500 290,800 -1,000 0.12% 145,400
2023-04-28 2023-04-26 0.610 291,800 -30,000 0.12% 177,998
2023-04-26 2023-04-24 0.630 321,800 +30,000 0.14% 202,734
2023-01-17 2023-01-13 0.950 291,800 +6,850 0.15% 277,210
2023-01-11 2023-01-09 1.000 284,950 +20,000 0.15% 284,950
2022-12-28 2022-12-22 0.920 264,950 -23,100 0.14% 243,754
2022-12-20 2022-12-16 0.990 288,050 -50,250 0.15% 285,170
2022-12-16 2022-12-14 1.020 338,300 +47,300 0.18% 345,066
2022-11-25 2022-11-23 0.810 291,000 -30,000 0.15% 235,710
2022-11-24 2022-11-22 0.820 321,000 +19,750 0.17% 263,220
2022-11-23 2022-11-21 0.870 301,250 +10,250 0.16% 262,088
2022-11-17 2022-11-15 0.950 291,000 +28,000 0.15% 276,450
2022-11-11 2022-11-09 0.810 263,000 +13,150 0.14% 213,030
2022-11-10 2022-11-08 0.820 249,850 +16,850 0.13% 204,877
2022-09-15 2022-09-13 1.090 233,000 +30,000 0.12% 253,970
2022-09-13 2022-09-08 1.210 203,000 +20,150 0.11% 245,630
2022-07-29 2022-07-27 1.670 182,850 +38,800 0.10% 305,360
2022-07-25 2022-07-21 1.780 144,050 -27,400 0.08% 256,409
2022-07-21 2022-07-19 1.820 171,450 +27,550 0.09% 312,039
2022-07-15 2022-07-13 1.900 143,900 -27,100 0.08% 273,410
2022-07-13 2022-07-11 2.030 171,000 +27,100 0.09% 347,130
2022-07-12 2022-07-08 2.100 143,900 -27,100 0.08% 302,190
2022-07-08 2022-07-06 2.110 171,000 +37,000 0.09% 360,810
2022-06-30 2022-06-28 2.090 134,000 +11,000 0.07% 280,060
2022-06-29 2022-06-27 2.180 123,000 +29,750 0.06% 268,140
2022-06-27 2022-06-23 2.340 93,250 -47,750 0.05% 218,205
2022-06-23 2022-06-21 2.130 141,000 +50,000 0.07% 300,330
2022-06-14 2022-06-10 1.790 91,000 -50,000 0.05% 162,890
2022-06-10 2022-06-08 1.820 141,000 +50,000 0.07% 256,620
2022-06-07 2022-06-02 1.790 91,000 +21,150 0.05% 162,890
2022-06-06 2022-06-01 1.860 69,850 -21,150 0.04% 129,921
2022-06-01 2022-05-30 1.750 91,000 +38,000 0.05% 159,250
2022-05-24 2022-05-20 1.990 53,000 -37,000 0.03% 105,470
2022-05-20 2022-05-18 2.060 90,000 +34,000 0.05% 185,400
2022-05-17 2022-05-13 1.960 56,000 +20,000 0.03% 109,760
2022-05-16 2022-05-12 1.860 36,000 +30,000 0.02% 66,960
2022-05-13 2022-05-11 2.250 6,000 -32,000 0.00% 13,500
2022-05-11 2022-05-06 1.820 38,000 +32,000 0.02% 69,160
2022-05-03 2022-04-28 2.070 6,000 -9,000 0.00% 12,420
2022-04-29 2022-04-27 2.030 15,000 +6,000 0.01% 30,450
2022-04-28 2022-04-26 2.500 9,000 +5,000 0.00% 22,500
2022-04-26 2022-04-22 1.950 4,000 -2,000 0.00% 7,800
2022-04-25 2022-04-21 2.330 6,000 -27,000 0.00% 13,980
2022-04-22 2022-04-20 2.500 33,000 -58,650 0.02% 82,500
2022-03-21 2022-03-17 0.740 91,650 +28,600 0.05% 67,821
2021-12-07 2021-12-03 0.680 63,050 +10,000 0.03% 42,874
2021-12-01 2021-11-29 0.700 53,050 +10,000 0.03% 37,135
2021-11-30 2021-11-26 0.730 43,050 +7,000 0.02% 31,427
2021-11-18 2021-11-16 0.710 36,050 +3,000 0.02% 25,596
2021-06-02 2021-05-31 1.300 33,050 +10,000 0.02% 42,965
2021-04-22 2021-04-20 1.280 23,050 -9,000 0.01% 29,504
2021-04-15 2021-04-13 1.270 32,050 -1,000 0.02% 40,704
2021-04-07 2021-03-31 1.300 33,050 +5,550 0.02% 42,965
2021-04-01 2021-03-30 1.340 27,500 +4,450 0.01% 36,850
2021-02-09 2021-02-05 1.230 23,050 -9,950 0.01% 28,352
2021-02-05 2021-02-03 1.250 33,000 +10,000 0.02% 41,250
2021-01-28 2021-01-26 1.350 23,000 +20,000 0.01% 31,050
2020-10-05 2020-09-29 1.160 3,000 -4,200 0.00% 3,480
2020-09-25 2020-09-23 1.190 7,200 -6,000 0.00% 8,568
2020-09-01 2020-08-28 1.260 13,200 -10,000 0.01% 16,632
2020-08-28 2020-08-26 1.280 23,200 +10,000 0.01% 29,696
2020-08-25 2020-08-21 1.360 13,200 -8,000 0.01% 17,952
2020-08-19 2020-08-17 1.290 21,200 +5,000 0.01% 27,348
2020-08-03 2020-07-30 1.300 16,200 +1,600 0.01% 21,060
2020-07-31 2020-07-29 1.310 14,600 +1,400 0.01% 19,126
2020-07-07 2020-07-03 1.320 13,200 -10,000 0.01% 17,424
2020-07-02 2020-06-29 1.340 23,200 -11,200 0.01% 31,088
2020-06-22 2020-06-18 1.400 34,400 -20,100 0.02% 48,160
2020-06-18 2020-06-16 1.400 54,500 +20,000 0.03% 76,300
2020-06-17 2020-06-15 1.420 34,500 -2,050 0.02% 48,990
2020-05-19 2020-05-15 1.440 36,550 -9,200 0.02% 52,632
2020-05-14 2020-05-12 1.510 45,750 -1,000 0.02% 69,083
2020-05-07 2020-05-05 1.600 46,750 -12,000 0.02% 74,800
2020-05-04 2020-04-28 1.800 58,750 +22,750 0.03% 105,750
2020-04-23 2020-04-21 1.670 36,000 +10,000 0.02% 60,120
2020-04-16 2020-04-14 1.820 26,000 +5,000 0.01% 47,320
2020-04-14 2020-04-08 1.860 21,000 -10,000 0.01% 39,060
2020-04-09 2020-04-07 1.870 31,000 +11,000 0.02% 57,970
2020-04-08 2020-04-06 1.850 20,000 +8,000 0.01% 37,000
2020-04-06 2020-04-02 1.940 12,000 +10,000 0.01% 23,280
2020-02-27 2020-02-25 2.150 2,000 -2,000 0.00% 4,300
2020-02-12 2020-02-10 2.420 4,000 +2,000 0.00% 9,680
2019-04-15 2019-04-11 6.900 2,000 -2,500 0.00% 13,800
2019-04-12 2019-04-10 6.900 4,500 -10,000 0.00% 31,050
2019-04-10 2019-04-08 7.200 14,500 +10,000 0.01% 104,400
2019-04-08 2019-04-03 7.100 4,500 +2,500 0.00% 31,950
2018-07-10 2018-07-06 16.654 2,000 -42 0.00% 33,308
2018-07-09 2018-07-05 16.654 2,042 -1,020 0.00% 34,008
2018-06-27 2018-06-25 17.928 3,062 -4,083 0.00% 54,894
2018-06-21 2018-06-19 17.340 7,145 -2,042 0.00% 123,893
2018-06-06 2018-06-04 21.160 9,187 -2,041 0.01% 194,401
2018-06-01 2018-05-30 20.671 11,228 +2,041 0.01% 232,090
2018-05-31 2018-05-29 20.769 9,187 +7,145 0.01% 190,801
2018-05-30 2018-05-28 21.454 2,042 -3,062 0.00% 43,810
2018-05-29 2018-05-25 20.279 5,104 +3,062 0.00% 103,503
2018-05-23 2018-05-18 21.454 2,042 -2,041 0.00% 43,810
2018-05-21 2018-05-17 21.160 4,083 +2,041 0.00% 86,398
2018-05-18 2018-05-16 21.160 2,042 -8,166 0.00% 43,210
2018-05-15 2018-05-11 18.613 10,208 +7,146 0.01% 190,005
2018-05-14 2018-05-10 18.515 3,062 -1,021 0.00% 56,694
2018-05-10 2018-05-08 18.417 4,083 +1,021 0.00% 75,198
2018-04-23 2018-04-19 20.377 3,062 +1,020 0.00% 62,394
2018-01-25 2018-01-23 18.711 2,042 +2,042 0.00% 38,209
2017-09-26 2017-09-22 19.495 0 -1,021
2017-09-13 2017-09-11 17.928 1,021 -1,021 0.00% 18,304
2017-07-13 2017-07-11 17.732 2,042 -6,124 0.00% 36,208
2017-07-12 2017-07-10 17.438 8,166 -2,042 0.01% 142,397
2017-06-14 2017-06-12 16.654 10,208 -2,041 0.01% 170,005
2017-06-13 2017-06-09 17.634 12,249 +10,207 0.01% 215,995
2017-06-08 2017-06-06 17.091 2,042 -29 0.00% 34,899
2017-03-27 2017-03-23 16.801 2,071 +2,071 0.00% 34,795
2017-03-20 2017-03-16 16.222 0 -5,178
2017-03-07 2017-03-03 16.318 5,178 +5,178 0.00% 84,496
2016-04-01 2016-03-30 21.043 0 -3,122
2016-03-29 2016-03-23 21.427 3,122 +3,122 0.00% 66,896
2015-12-28 2015-12-22 22.676 0 -312
2015-11-26 2015-11-24 20.370 312 -1,665 0.00% 6,356
2015-11-25 2015-11-23 20.274 1,977 +1,769 0.00% 40,082
2015-11-10 2015-11-06 21.523 208 -1,665 0.00% 4,477
2015-06-23 2015-06-19 24.214 1,873 +1,665 0.00% 45,352
2015-06-15 2015-06-11 24.983 208 +208 0.00% 5,196
2015-06-12 2015-06-10 25.655 0 -1,457
2015-06-10 2015-06-08 25.943 1,457 +1,457 0.00% 37,799
2015-05-29 2015-05-27 28.249 0 -1,041
2015-05-28 2015-05-26 26.520 1,041 -1,040 0.00% 27,607
2015-05-13 2015-05-11 19.890 2,081 -10,460 0.00% 41,391
2015-05-12 2015-05-08 19.217 12,541 +10,460 0.01% 241,004
2015-05-05 2015-04-30 19.409 2,081 -521 0.00% 40,391
2015-04-17 2015-04-15 19.121 2,602 +521 0.00% 49,753
2015-04-16 2015-04-14 20.947 2,081 -1,041 0.00% 43,590
2015-04-13 2015-04-09 20.851 3,122 -521 0.00% 65,096
2015-04-09 2015-04-02 18.353 3,643 +1,041 0.00% 66,858
2015-04-08 2015-04-01 17.488 2,602 +521 0.00% 45,503
2015-03-19 2015-03-17 13.644 2,081 -2,082 0.00% 28,394
2015-03-12 2015-03-10 13.260 4,163 +2,082 0.00% 55,201
2014-09-26 2014-09-24 10.570 2,081 -2,082 0.00% 21,995
2014-09-10 2014-09-05 10.954 4,163 -2,081 0.00% 45,601
2014-09-08 2014-09-04 10.570 6,244 +2,081 0.01% 65,996
2014-08-01 2014-07-30 8.648 4,163 -12,697 0.00% 36,001
2014-07-16 2014-07-14 8.263 16,860 -9,210 0.01% 139,322
2014-07-08 2014-07-04 8.456 26,070 +9,210 0.02% 220,438
2014-06-27 2014-06-25 7.879 16,860 +2,082 0.01% 132,842
2014-06-13 2014-06-11 7.879 14,778 +5,411 0.01% 116,437
2014-06-04 2014-05-30 7.879 9,367 +3,123 0.01% 73,804
2014-03-14 2014-03-12 10.762 6,244 +1,040 0.01% 67,196
2014-03-11 2014-03-07 11.146 5,204 +1,041 0.00% 58,004
2014-03-10 2014-03-06 11.434 4,163 -5,204 0.00% 47,601
2014-03-07 2014-03-05 11.819 9,367 -7,077 0.01% 110,705
2014-03-06 2014-03-04 11.915 16,444 +1,874 0.01% 195,926
2014-02-24 2014-02-20 11.626 14,570 +2,081 0.01% 169,398
2014-02-21 2014-02-19 12.203 12,489 +10,408 0.01% 152,403
2013-05-30 2013-05-28 10.570 2,081 -8,639 0.00% 21,995
2013-04-19 2013-04-17 9.609 10,720 +1,041 0.01% 103,005
2013-04-18 2013-04-16 9.609 9,679 +2,082 0.01% 93,002
2013-04-17 2013-04-15 9.897 7,597 +5,516 0.01% 75,187
2013-01-15 2013-01-11 9.224 2,081 -5,204 0.00% 19,196
2013-01-09 2013-01-07 9.801 7,285 +5,204 0.01% 71,399
2012-11-15 2012-11-13 7.206 2,081 -5,204 0.00% 14,997
2012-11-09 2012-11-07 8.360 7,285 +3,122 0.01% 60,899
2012-11-08 2012-11-06 8.263 4,163 +1,041 0.00% 34,401
2012-11-07 2012-11-05 8.071 3,122 +1,041 0.00% 25,199
2012-11-06 2012-11-02 8.456 2,081 -3,123 0.00% 17,596
2012-11-05 2012-11-01 8.263 5,204 +3,123 0.00% 43,003
2012-10-29 2012-10-25 8.552 2,081 -3,123 0.00% 17,796
2012-10-26 2012-10-24 8.167 5,204 +3,123 0.00% 42,503
2012-09-18 2012-09-14 7.495 2,081 -5,204 0.00% 15,597
2012-09-14 2012-09-12 7.303 7,285 +5,204 0.01% 53,199
2012-07-25 2012-07-23 8.936 2,081 -3,123 0.00% 18,596
2012-07-19 2012-07-17 9.320 5,204 +3,123 0.00% 48,503
2012-06-21 2012-06-19 9.513 2,081 -4,163 0.00% 19,796
2012-06-15 2012-06-13 8.648 6,244 +4,163 0.01% 53,997
2012-03-23 2012-03-21 15.374 2,081 -1,041 0.00% 31,993
2012-03-15 2012-03-13 14.029 3,122 -3,122 0.00% 43,797
2012-03-14 2012-03-12 14.509 6,244 +3,122 0.01% 90,595
2012-03-13 2012-03-09 13.836 3,122 -20,815 0.00% 43,197
2012-03-12 2012-03-08 13.452 23,937 -31,222 0.02% 322,003
2012-03-08 2012-03-06 13.356 55,159 -20,814 0.05% 736,705
2012-03-07 2012-03-05 14.701 75,973 -1,041 0.07% 1,116,898
2012-03-06 2012-03-02 14.701 77,014 +15,091 0.07% 1,132,202
2012-03-05 2012-03-01 14.701 61,923 -3,643 0.05% 910,345
2012-03-02 2012-02-29 14.509 65,566 +7,285 0.06% 951,302
2012-02-29 2012-02-27 14.893 58,281 +55,159 0.05% 868,003
2012-02-23 2012-02-21 13.260 3,122 -2,810 0.00% 41,398
2012-02-22 2012-02-20 13.356 5,932 +2,810 0.01% 79,228
2012-02-13 2012-02-09 11.915 3,122 -3,122 0.00% 37,198
2012-02-08 2012-02-06 11.242 6,244 +3,122 0.01% 70,196
2011-09-15 2011-09-12 13.740 3,122 -1,041 0.00% 42,897
2011-09-05 2011-09-01 15.278 4,163 +1,041 0.00% 63,601
2011-08-30 2011-08-26 13.452 3,122 -2,082 0.00% 41,998
2011-08-29 2011-08-25 14.029 5,204 +2,082 0.00% 73,005
2011-07-06 2011-07-04 24.310 3,122 -1,041 0.00% 75,896
2011-07-05 2011-06-30 23.926 4,163 -2,081 0.00% 99,602
2011-07-04 2011-06-29 22.484 6,244 +3,122 0.01% 140,392
2011-05-31 2011-05-27 26.808 3,122 -2,082 0.00% 83,695
2011-05-30 2011-05-26 26.424 5,204 -1,561 0.00% 137,509
2011-05-27 2011-05-25 27.192 6,765 +3,643 0.01% 183,957
2011-05-24 2011-05-20 29.402 3,122 +1,041 0.00% 91,795
2011-05-17 2011-05-13 31.324 2,081 -5,204 0.00% 65,186
2011-05-13 2011-05-11 34.303 7,285 +1,041 0.01% 249,897
2011-05-12 2011-05-09 34.207 6,244 -23,937 0.01% 213,587
2011-05-11 2011-05-06 33.630 30,181 +26,018 0.03% 1,014,996
2011-05-06 2011-05-04 30.459 4,163 +1,041 0.00% 126,803
2011-05-03 2011-04-28 33.150 3,122 +1,041 0.00% 103,494
2011-04-26 2011-04-20 36.705 2,081 0.00% 76,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top