History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,244,100 | +0 | 0.18% | 1,069,926 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,244,100 | +0 | 0.18% | 1,231,659 |
| 2025-10-10 | 2025-10-08 | 1.040 | 1,244,100 | +10,000 | 0.18% | 1,293,864 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,234,100 | +10,000 | 0.18% | 1,382,192 |
| 2025-10-02 | 2025-09-29 | 1.080 | 1,224,100 | -10,000 | 0.18% | 1,322,028 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,234,100 | -10,000 | 0.18% | 1,283,464 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,244,100 | -50,000 | 0.18% | 1,343,628 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,294,100 | +20,000 | 0.19% | 1,397,628 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,274,100 | -10,000 | 0.19% | 1,401,510 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,284,100 | -80,000 | 0.19% | 1,438,192 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,364,100 | +30,000 | 0.20% | 1,459,587 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,334,100 | +90,000 | 0.20% | 1,467,510 |
| 2025-09-11 | 2025-09-09 | 1.190 | 1,244,100 | -50,000 | 0.18% | 1,480,479 |
| 2025-09-10 | 2025-09-08 | 1.180 | 1,294,100 | +10,000 | 0.19% | 1,527,038 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,284,100 | +230,000 | 0.19% | 1,643,648 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,054,100 | +97,000 | 0.16% | 1,148,969 |
| 2025-09-04 | 2025-09-02 | 0.830 | 957,100 | -250,000 | 0.14% | 794,393 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,207,100 | -230,000 | 0.18% | 953,609 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,437,100 | -10,000 | 0.21% | 1,106,567 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,447,100 | +710,000 | 0.21% | 1,085,325 |
| 2025-08-22 | 2025-08-20 | 0.750 | 737,100 | -180,000 | 0.11% | 552,825 |
| 2025-08-21 | 2025-08-19 | 0.780 | 917,100 | -100,000 | 0.14% | 715,338 |
| 2025-08-20 | 2025-08-18 | 0.780 | 1,017,100 | -30,000 | 0.15% | 793,338 |
| 2025-08-15 | 2025-08-13 | 0.780 | 1,047,100 | -130,000 | 0.16% | 816,738 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,177,100 | -170,000 | 0.17% | 859,283 |
| 2025-08-12 | 2025-08-08 | 0.790 | 1,347,100 | -110,000 | 0.20% | 1,064,209 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,457,100 | -20,000 | 0.22% | 1,151,109 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,477,100 | +240,000 | 0.22% | 1,137,367 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,237,100 | -60,000 | 0.18% | 952,567 |
| 2025-08-05 | 2025-08-01 | 0.710 | 1,297,100 | +10,000 | 0.19% | 920,941 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,287,100 | -1,160,000 | 0.19% | 991,067 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,447,100 | -50,000 | 0.36% | 1,859,796 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,497,100 | +40,000 | 0.37% | 1,648,086 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,457,100 | +50,000 | 0.36% | 1,719,970 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,407,100 | +1,150,000 | 0.36% | 1,781,254 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,257,100 | -50,000 | 0.19% | 754,260 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,307,100 | +330,000 | 0.19% | 758,118 |
| 2025-07-21 | 2025-07-17 | 0.630 | 977,100 | +320,000 | 0.14% | 615,573 |
| 2025-07-11 | 2025-07-09 | 0.460 | 657,100 | -100,000 | 0.10% | 302,266 |
| 2025-07-09 | 2025-07-07 | 0.435 | 757,100 | -20,000 | 0.11% | 329,338 |
| 2025-06-26 | 2025-06-24 | 0.405 | 777,100 | -10,000 | 0.12% | 314,726 |
| 2025-06-16 | 2025-06-12 | 0.455 | 787,100 | -950 | 0.12% | 358,130 |
| 2025-05-26 | 2025-05-22 | 0.440 | 788,050 | +150,000 | 0.12% | 346,742 |
| 2025-05-02 | 2025-04-29 | 0.435 | 638,050 | -280,000 | 0.09% | 277,552 |
| 2025-04-30 | 2025-04-28 | 0.580 | 918,050 | +100,000 | 0.14% | 532,469 |
| 2025-04-28 | 2025-04-24 | 0.350 | 818,050 | -20,000 | 0.12% | 286,318 |
| 2025-04-25 | 2025-04-23 | 0.360 | 838,050 | -20,000 | 0.12% | 301,698 |
| 2025-04-24 | 2025-04-22 | 0.375 | 858,050 | -270,000 | 0.13% | 321,769 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,128,050 | -150 | 0.17% | 315,854 |
| 2025-03-05 | 2025-03-03 | 0.201 | 1,128,200 | +80,000 | 0.17% | 226,768 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,048,200 | +60,000 | 0.40% | 251,568 |
| 2025-01-10 | 2025-01-08 | 0.249 | 988,200 | -10,000 | 0.37% | 246,062 |
| 2025-01-09 | 2025-01-07 | 0.242 | 998,200 | +10,000 | 0.38% | 241,564 |
| 2024-12-19 | 2024-12-17 | 0.265 | 988,200 | -50,000 | 0.37% | 261,873 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,038,200 | -50,000 | 0.39% | 321,842 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,088,200 | -50,000 | 0.41% | 321,019 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,138,200 | +50,000 | 0.43% | 284,550 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,088,200 | -10,000 | 0.41% | 380,870 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,098,200 | -30,000 | 0.42% | 417,316 |
| 2024-10-28 | 2024-10-24 | 0.315 | 1,128,200 | -20,000 | 0.43% | 355,383 |
| 2024-10-25 | 2024-10-23 | 0.355 | 1,148,200 | +60,000 | 0.43% | 407,611 |
| 2024-10-23 | 2024-10-21 | 0.395 | 1,088,200 | -10,000 | 0.41% | 429,839 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,098,200 | +60,000 | 0.42% | 417,316 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,038,200 | +70,000 | 0.39% | 451,617 |
| 2024-10-17 | 2024-10-15 | 0.490 | 968,200 | +10,000 | 0.37% | 474,418 |
| 2024-10-16 | 2024-10-14 | 0.475 | 958,200 | +90,000 | 0.36% | 455,145 |
| 2024-10-15 | 2024-10-10 | 0.470 | 868,200 | +40,000 | 0.33% | 408,054 |
| 2024-10-08 | 2024-10-04 | 0.400 | 828,200 | -31,000 | 0.31% | 331,280 |
| 2024-10-07 | 2024-10-03 | 0.265 | 859,200 | -50 | 0.33% | 227,688 |
| 2024-10-04 | 2024-10-02 | 0.240 | 859,250 | +80,000 | 0.33% | 206,220 |
| 2024-08-14 | 2024-08-12 | 0.340 | 779,250 | -48,400 | 0.30% | 264,945 |
| 2024-08-08 | 2024-08-06 | 0.260 | 827,650 | +10,050 | 0.31% | 215,189 |
| 2024-08-07 | 2024-08-05 | 0.300 | 817,600 | -350 | 0.31% | 245,280 |
| 2024-08-01 | 2024-07-30 | 0.270 | 817,950 | +30,000 | 0.31% | 220,846 |
| 2024-07-30 | 2024-07-26 | 0.310 | 787,950 | +440,000 | 0.30% | 244,264 |
| 2024-07-29 | 2024-07-25 | 0.305 | 347,950 | +20,000 | 0.13% | 106,125 |
| 2024-07-09 | 2024-07-05 | 0.365 | 327,950 | -1,600 | 0.12% | 119,702 |
| 2024-07-08 | 2024-07-04 | 0.340 | 329,550 | -49,500 | 0.12% | 112,047 |
| 2024-07-04 | 2024-07-02 | 0.340 | 379,050 | -100,250 | 0.14% | 128,877 |
| 2024-07-03 | 2024-06-28 | 0.350 | 479,300 | -800 | 0.18% | 167,755 |
| 2024-07-02 | 2024-06-27 | 0.390 | 480,100 | +82,800 | 0.18% | 187,239 |
| 2024-06-28 | 2024-06-26 | 0.350 | 397,300 | +32,000 | 0.15% | 139,055 |
| 2024-06-20 | 2024-06-18 | 0.260 | 365,300 | +2,300 | 0.14% | 94,978 |
| 2024-06-19 | 2024-06-17 | 0.250 | 363,000 | +2,900 | 0.14% | 90,750 |
| 2024-06-17 | 2024-06-13 | 0.220 | 360,100 | +1,000 | 0.14% | 79,222 |
| 2024-06-14 | 2024-06-12 | 0.240 | 359,100 | +800 | 0.14% | 86,184 |
| 2024-06-07 | 2024-06-05 | 0.220 | 358,300 | -28,650 | 0.14% | 78,826 |
| 2024-06-06 | 2024-06-04 | 0.210 | 386,950 | -27,000 | 0.15% | 81,260 |
| 2024-05-09 | 2024-05-07 | 0.250 | 413,950 | +50 | 0.16% | 103,488 |
| 2024-05-06 | 2024-05-02 | 0.290 | 413,900 | -8,350 | 0.16% | 120,031 |
| 2024-05-02 | 2024-04-29 | 0.270 | 422,250 | +300 | 0.16% | 114,008 |
| 2024-04-25 | 2024-04-23 | 0.240 | 421,950 | +7,900 | 0.16% | 101,268 |
| 2024-04-24 | 2024-04-22 | 0.230 | 414,050 | -40,000 | 0.16% | 95,232 |
| 2024-04-23 | 2024-04-19 | 0.210 | 454,050 | -5,000 | 0.17% | 95,351 |
| 2024-04-08 | 2024-04-03 | 0.230 | 459,050 | +28,650 | 0.17% | 105,582 |
| 2024-04-05 | 2024-04-02 | 0.220 | 430,400 | -50 | 0.16% | 94,688 |
| 2024-04-02 | 2024-03-27 | 0.210 | 430,450 | -22,000 | 0.16% | 90,395 |
| 2024-03-28 | 2024-03-26 | 0.210 | 452,450 | +93,250 | 0.17% | 95,015 |
| 2024-03-19 | 2024-03-15 | 0.370 | 359,200 | +10,000 | 0.14% | 132,904 |
| 2024-03-15 | 2024-03-13 | 0.390 | 349,200 | -19,850 | 0.13% | 136,188 |
| 2024-03-14 | 2024-03-12 | 0.370 | 369,050 | +20,000 | 0.14% | 136,549 |
| 2024-03-13 | 2024-03-11 | 0.440 | 349,050 | +1,000 | 0.13% | 153,582 |
| 2024-02-19 | 2024-02-15 | 0.480 | 348,050 | +50 | 0.13% | 167,064 |
| 2024-02-15 | 2024-02-09 | 0.460 | 348,000 | -3,800 | 0.13% | 160,080 |
| 2024-02-14 | 2024-02-07 | 0.440 | 351,800 | +1,000 | 0.13% | 154,792 |
| 2024-02-02 | 2024-01-31 | 0.340 | 350,800 | +5,000 | 0.13% | 119,272 |
| 2024-01-17 | 2024-01-15 | 0.520 | 345,800 | +5,000 | 0.13% | 179,816 |
| 2023-12-06 | 2023-12-04 | 0.690 | 340,800 | -6,300 | 0.13% | 235,152 |
| 2023-11-27 | 2023-11-23 | 0.700 | 347,100 | -113,300 | 0.13% | 242,970 |
| 2023-11-06 | 2023-11-02 | 0.690 | 460,400 | -50 | 0.17% | 317,676 |
| 2023-10-31 | 2023-10-27 | 0.720 | 460,450 | -50,000 | 0.17% | 331,524 |
| 2023-10-30 | 2023-10-26 | 0.700 | 510,450 | +50,000 | 0.19% | 357,315 |
| 2023-10-19 | 2023-10-17 | 0.850 | 460,450 | -5,000 | 0.17% | 391,383 |
| 2023-10-18 | 2023-10-16 | 0.840 | 465,450 | +15,000 | 0.18% | 390,978 |
| 2023-10-16 | 2023-10-12 | 0.800 | 450,450 | +50,000 | 0.17% | 360,360 |
| 2023-10-13 | 2023-10-11 | 0.810 | 400,450 | +30,000 | 0.15% | 324,365 |
| 2023-10-11 | 2023-10-09 | 0.770 | 370,450 | -29,150 | 0.14% | 285,247 |
| 2023-10-10 | 2023-10-06 | 0.700 | 399,600 | -70,250 | 0.15% | 279,720 |
| 2023-10-05 | 2023-10-03 | 0.850 | 469,850 | +99,400 | 0.18% | 399,373 |
| 2023-09-29 | 2023-09-27 | 0.940 | 370,450 | +20,050 | 0.14% | 348,223 |
| 2023-09-28 | 2023-09-26 | 0.860 | 350,400 | +10,000 | 0.13% | 301,344 |
| 2023-09-27 | 2023-09-25 | 0.900 | 340,400 | +5,000 | 0.13% | 306,360 |
| 2023-06-19 | 2023-06-15 | 0.580 | 335,400 | -750 | 0.14% | 194,532 |
| 2023-04-27 | 2023-04-25 | 0.600 | 336,150 | +9,650 | 0.14% | 201,690 |
| 2023-04-25 | 2023-04-21 | 0.680 | 326,500 | +15,350 | 0.14% | 222,020 |
| 2023-04-18 | 2023-04-14 | 0.620 | 311,150 | -50 | 0.13% | 192,913 |
| 2023-04-13 | 2023-04-11 | 0.690 | 311,200 | -2,000 | 0.13% | 214,728 |
| 2023-03-21 | 2023-03-17 | 0.720 | 313,200 | +1,000 | 0.13% | 225,504 |
| 2023-03-16 | 2023-03-14 | 0.730 | 312,200 | -10,000 | 0.13% | 227,906 |
| 2023-03-13 | 2023-03-09 | 0.790 | 322,200 | +750 | 0.14% | 254,538 |
| 2023-03-03 | 2023-03-01 | 0.830 | 321,450 | +1,000 | 0.14% | 266,804 |
| 2023-02-24 | 2023-02-22 | 0.850 | 320,450 | -250 | 0.13% | 272,383 |
| 2023-02-15 | 2023-02-13 | 0.880 | 320,700 | -3,750 | 0.17% | 282,216 |
| 2023-02-08 | 2023-02-06 | 0.970 | 324,450 | -550 | 0.17% | 314,717 |
| 2023-02-07 | 2023-02-03 | 0.920 | 325,000 | +50 | 0.17% | 299,000 |
| 2023-02-06 | 2023-02-02 | 0.950 | 324,950 | -5,000 | 0.17% | 308,703 |
| 2023-02-03 | 2023-02-01 | 0.880 | 329,950 | +400 | 0.17% | 290,356 |
| 2023-01-26 | 2023-01-19 | 0.900 | 329,550 | -24,900 | 0.17% | 296,595 |
| 2023-01-20 | 2023-01-18 | 0.870 | 354,450 | -2,050 | 0.19% | 308,372 |
| 2023-01-18 | 2023-01-16 | 0.880 | 356,500 | -120,650 | 0.19% | 313,720 |
| 2023-01-17 | 2023-01-13 | 0.950 | 477,150 | -26,250 | 0.25% | 453,293 |
| 2023-01-16 | 2023-01-12 | 0.960 | 503,400 | +950 | 0.26% | 483,264 |
| 2023-01-12 | 2023-01-10 | 0.990 | 502,450 | +250 | 0.26% | 497,426 |
| 2023-01-11 | 2023-01-09 | 1.000 | 502,200 | -32,700 | 0.26% | 502,200 |
| 2023-01-10 | 2023-01-06 | 0.920 | 534,900 | +2,550 | 0.28% | 492,108 |
| 2023-01-09 | 2023-01-05 | 0.940 | 532,350 | +16,150 | 0.28% | 500,409 |
| 2023-01-06 | 2023-01-04 | 0.940 | 516,200 | +21,050 | 0.27% | 485,228 |
| 2023-01-05 | 2023-01-03 | 0.900 | 495,150 | +3,200 | 0.26% | 445,635 |
| 2023-01-04 | 2022-12-30 | 0.900 | 491,950 | +2,050 | 0.26% | 442,755 |
| 2022-12-30 | 2022-12-28 | 0.910 | 489,900 | -64,300 | 0.26% | 445,809 |
| 2022-12-29 | 2022-12-23 | 0.920 | 554,200 | +6,200 | 0.29% | 509,864 |
| 2022-12-28 | 2022-12-22 | 0.920 | 548,000 | +200 | 0.29% | 504,160 |
| 2022-12-23 | 2022-12-21 | 0.930 | 547,800 | +1,800 | 0.29% | 509,454 |
| 2022-12-22 | 2022-12-20 | 0.910 | 546,000 | +250 | 0.29% | 496,860 |
| 2022-12-21 | 2022-12-19 | 0.900 | 545,750 | +26,200 | 0.29% | 491,175 |
| 2022-12-20 | 2022-12-16 | 0.990 | 519,550 | +10,100 | 0.27% | 514,355 |
| 2022-12-19 | 2022-12-15 | 1.000 | 509,450 | +15,850 | 0.27% | 509,450 |
| 2022-12-16 | 2022-12-14 | 1.020 | 493,600 | +4,600 | 0.26% | 503,472 |
| 2022-12-15 | 2022-12-13 | 1.100 | 489,000 | +15,050 | 0.26% | 537,900 |
| 2022-12-14 | 2022-12-12 | 0.970 | 473,950 | -25,000 | 0.25% | 459,732 |
| 2022-12-13 | 2022-12-09 | 0.960 | 498,950 | +1,050 | 0.26% | 478,992 |
| 2022-12-12 | 2022-12-08 | 0.960 | 497,900 | +16,500 | 0.26% | 477,984 |
| 2022-12-09 | 2022-12-07 | 0.790 | 481,400 | -50,600 | 0.25% | 380,306 |
| 2022-12-08 | 2022-12-06 | 0.780 | 532,000 | +100 | 0.28% | 414,960 |
| 2022-12-06 | 2022-12-02 | 0.790 | 531,900 | -19,800 | 0.28% | 420,201 |
| 2022-12-05 | 2022-12-01 | 0.820 | 551,700 | +38,450 | 0.29% | 452,394 |
| 2022-12-02 | 2022-11-30 | 0.760 | 513,250 | +10,200 | 0.27% | 390,070 |
| 2022-12-01 | 2022-11-29 | 0.780 | 503,050 | +4,250 | 0.26% | 392,379 |
| 2022-11-30 | 2022-11-28 | 0.750 | 498,800 | +29,400 | 0.26% | 374,100 |
| 2022-11-29 | 2022-11-25 | 0.780 | 469,400 | +1,750 | 0.25% | 366,132 |
| 2022-11-28 | 2022-11-24 | 0.790 | 467,650 | -22,550 | 0.25% | 369,444 |
| 2022-11-25 | 2022-11-23 | 0.810 | 490,200 | +2,850 | 0.26% | 397,062 |
| 2022-11-24 | 2022-11-22 | 0.820 | 487,350 | +20,200 | 0.26% | 399,627 |
| 2022-11-23 | 2022-11-21 | 0.870 | 467,150 | +3,200 | 0.25% | 406,421 |
| 2022-11-22 | 2022-11-18 | 0.930 | 463,950 | +26,450 | 0.24% | 431,474 |
| 2022-11-21 | 2022-11-17 | 0.930 | 437,500 | +4,300 | 0.23% | 406,875 |
| 2022-11-18 | 2022-11-16 | 0.950 | 433,200 | +63,050 | 0.23% | 411,540 |
| 2022-11-17 | 2022-11-15 | 0.950 | 370,150 | -87,550 | 0.19% | 351,643 |
| 2022-11-16 | 2022-11-14 | 0.930 | 457,700 | +48,400 | 0.24% | 425,661 |
| 2022-11-15 | 2022-11-11 | 0.820 | 409,300 | +7,800 | 0.21% | 335,626 |
| 2022-11-14 | 2022-11-10 | 0.820 | 401,500 | +48,900 | 0.21% | 329,230 |
| 2022-11-11 | 2022-11-09 | 0.810 | 352,600 | +15,900 | 0.19% | 285,606 |
| 2022-11-10 | 2022-11-08 | 0.820 | 336,700 | +10,000 | 0.18% | 276,094 |
| 2022-11-09 | 2022-11-07 | 0.850 | 326,700 | -3,550 | 0.17% | 277,695 |
| 2022-11-08 | 2022-11-04 | 0.780 | 330,250 | -122,550 | 0.17% | 257,595 |
| 2022-11-07 | 2022-11-03 | 0.770 | 452,800 | -17,100 | 0.24% | 348,656 |
| 2022-11-04 | 2022-11-02 | 0.770 | 469,900 | +900 | 0.25% | 361,823 |
| 2022-11-03 | 2022-11-01 | 0.690 | 469,000 | +14,850 | 0.25% | 323,610 |
| 2022-11-02 | 2022-10-31 | 0.730 | 454,150 | -21,150 | 0.24% | 331,530 |
| 2022-11-01 | 2022-10-28 | 0.750 | 475,300 | +3,800 | 0.25% | 356,475 |
| 2022-10-31 | 2022-10-27 | 0.820 | 471,500 | -64,450 | 0.25% | 386,630 |
| 2022-10-28 | 2022-10-26 | 0.790 | 535,950 | -4,650 | 0.28% | 423,401 |
| 2022-10-27 | 2022-10-25 | 0.780 | 540,600 | -2,550 | 0.28% | 421,668 |
| 2022-10-26 | 2022-10-24 | 0.780 | 543,150 | +3,750 | 0.29% | 423,657 |
| 2022-09-26 | 2022-09-22 | 1.000 | 539,400 | +69,400 | 0.28% | 539,400 |
| 2022-09-23 | 2022-09-21 | 0.990 | 470,000 | -2,000 | 0.25% | 465,300 |
| 2022-09-21 | 2022-09-19 | 1.040 | 472,000 | +50 | 0.25% | 490,880 |
| 2022-09-20 | 2022-09-16 | 1.050 | 471,950 | +10,200 | 0.25% | 495,548 |
| 2022-09-19 | 2022-09-15 | 1.080 | 461,750 | +23,000 | 0.24% | 498,690 |
| 2022-09-15 | 2022-09-13 | 1.090 | 438,750 | -20,000 | 0.23% | 478,238 |
| 2022-09-14 | 2022-09-09 | 1.200 | 458,750 | -29,750 | 0.24% | 550,500 |
| 2022-09-13 | 2022-09-08 | 1.210 | 488,500 | +29,950 | 0.26% | 591,085 |
| 2022-09-09 | 2022-09-07 | 0.960 | 458,550 | -6,100 | 0.24% | 440,208 |
| 2022-09-08 | 2022-09-06 | 0.960 | 464,650 | +4,950 | 0.24% | 446,064 |
| 2022-09-05 | 2022-09-01 | 1.090 | 459,700 | +4,050 | 0.24% | 501,073 |
| 2022-09-02 | 2022-08-31 | 1.140 | 455,650 | +2,150 | 0.24% | 519,441 |
| 2022-09-01 | 2022-08-30 | 1.140 | 453,500 | +100 | 0.24% | 516,990 |
| 2022-08-31 | 2022-08-29 | 1.140 | 453,400 | +550 | 0.24% | 516,876 |
| 2022-08-30 | 2022-08-26 | 1.130 | 452,850 | +100 | 0.24% | 511,721 |
| 2022-08-29 | 2022-08-25 | 1.140 | 452,750 | +1,400 | 0.24% | 516,135 |
| 2022-08-26 | 2022-08-24 | 1.100 | 451,350 | +7,950 | 0.24% | 496,485 |
| 2022-08-25 | 2022-08-23 | 1.160 | 443,400 | +14,650 | 0.23% | 514,344 |
| 2022-08-24 | 2022-08-22 | 1.130 | 428,750 | +15,200 | 0.23% | 484,488 |
| 2022-08-23 | 2022-08-19 | 1.180 | 413,550 | +5,000 | 0.22% | 487,989 |
| 2022-08-22 | 2022-08-18 | 1.200 | 408,550 | -10,000 | 0.21% | 490,260 |
| 2022-08-19 | 2022-08-17 | 1.260 | 418,550 | -9,750 | 0.22% | 527,373 |
| 2022-08-17 | 2022-08-15 | 1.240 | 428,300 | +50 | 0.22% | 531,092 |
| 2022-08-16 | 2022-08-12 | 1.280 | 428,250 | +19,850 | 0.22% | 548,160 |
| 2022-08-15 | 2022-08-11 | 1.300 | 408,400 | -2,450 | 0.21% | 530,920 |
| 2022-08-12 | 2022-08-10 | 1.280 | 410,850 | -29,950 | 0.22% | 525,888 |
| 2022-08-11 | 2022-08-09 | 1.280 | 440,800 | -9,750 | 0.23% | 564,224 |
| 2022-08-10 | 2022-08-08 | 1.320 | 450,550 | -6,450 | 0.24% | 594,726 |
| 2022-08-09 | 2022-08-05 | 1.300 | 457,000 | -16,600 | 0.24% | 594,100 |
| 2022-08-08 | 2022-08-04 | 1.320 | 473,600 | +50 | 0.25% | 625,152 |
| 2022-08-05 | 2022-08-03 | 1.220 | 473,550 | -50 | 0.25% | 577,731 |
| 2022-08-04 | 2022-08-02 | 1.240 | 473,600 | +8,800 | 0.25% | 587,264 |
| 2022-08-03 | 2022-08-01 | 1.330 | 464,800 | +34,600 | 0.24% | 618,184 |
| 2022-08-02 | 2022-07-29 | 1.500 | 430,200 | -34,400 | 0.23% | 645,300 |
| 2022-08-01 | 2022-07-28 | 1.590 | 464,600 | +8,200 | 0.24% | 738,714 |
| 2022-07-29 | 2022-07-27 | 1.670 | 456,400 | +11,650 | 0.24% | 762,188 |
| 2022-07-28 | 2022-07-26 | 1.710 | 444,750 | +5,150 | 0.23% | 760,523 |
| 2022-07-27 | 2022-07-25 | 1.750 | 439,600 | +24,000 | 0.23% | 769,300 |
| 2022-07-26 | 2022-07-22 | 1.760 | 415,600 | -40,400 | 0.22% | 731,456 |
| 2022-07-25 | 2022-07-21 | 1.780 | 456,000 | -20,000 | 0.24% | 811,680 |
| 2022-07-22 | 2022-07-20 | 1.800 | 476,000 | +2,250 | 0.25% | 856,800 |
| 2022-07-21 | 2022-07-19 | 1.820 | 473,750 | -50 | 0.25% | 862,225 |
| 2022-07-20 | 2022-07-18 | 1.820 | 473,800 | +50 | 0.25% | 862,316 |
| 2022-07-19 | 2022-07-15 | 1.800 | 473,750 | +3,600 | 0.25% | 852,750 |
| 2022-07-18 | 2022-07-14 | 1.860 | 470,150 | -156,000 | 0.25% | 874,479 |
| 2022-07-15 | 2022-07-13 | 1.900 | 626,150 | -10,450 | 0.33% | 1,189,685 |
| 2022-07-14 | 2022-07-12 | 1.870 | 636,600 | -15,350 | 0.33% | 1,190,442 |
| 2022-07-13 | 2022-07-11 | 2.030 | 651,950 | +20,200 | 0.34% | 1,323,459 |
| 2022-07-12 | 2022-07-08 | 2.100 | 631,750 | -900 | 0.33% | 1,326,675 |
| 2022-07-11 | 2022-07-07 | 2.100 | 632,650 | +96,300 | 0.33% | 1,328,565 |
| 2022-07-08 | 2022-07-06 | 2.110 | 536,350 | -7,500 | 0.28% | 1,131,699 |
| 2022-07-07 | 2022-07-05 | 2.080 | 543,850 | -50 | 0.29% | 1,131,208 |
| 2022-07-06 | 2022-07-04 | 2.090 | 543,900 | +450 | 0.29% | 1,136,751 |
| 2022-07-05 | 2022-06-30 | 2.030 | 543,450 | +2,550 | 0.29% | 1,103,204 |
| 2022-07-04 | 2022-06-29 | 2.050 | 540,900 | -4,000 | 0.28% | 1,108,845 |
| 2022-06-30 | 2022-06-28 | 2.090 | 544,900 | -1,500 | 0.29% | 1,138,841 |
| 2022-06-29 | 2022-06-27 | 2.180 | 546,400 | -95,400 | 0.29% | 1,191,152 |
| 2022-06-28 | 2022-06-24 | 2.250 | 641,800 | -26,850 | 0.34% | 1,444,050 |
| 2022-06-27 | 2022-06-23 | 2.340 | 668,650 | +33,950 | 0.35% | 1,564,641 |
| 2022-06-24 | 2022-06-22 | 2.270 | 634,700 | -63,550 | 0.33% | 1,440,769 |
| 2022-06-23 | 2022-06-21 | 2.130 | 698,250 | +82,750 | 0.37% | 1,487,273 |
| 2022-06-22 | 2022-06-20 | 2.210 | 615,500 | -27,850 | 0.32% | 1,360,255 |
| 2022-06-21 | 2022-06-17 | 1.850 | 643,350 | -8,700 | 0.34% | 1,190,198 |
| 2022-06-20 | 2022-06-16 | 1.790 | 652,050 | -13,550 | 0.34% | 1,167,170 |
| 2022-06-17 | 2022-06-15 | 1.810 | 665,600 | +600 | 0.35% | 1,204,736 |
| 2022-06-16 | 2022-06-14 | 1.790 | 665,000 | +4,950 | 0.35% | 1,190,350 |
| 2022-06-15 | 2022-06-13 | 1.820 | 660,050 | +29,200 | 0.35% | 1,201,291 |
| 2022-06-14 | 2022-06-10 | 1.790 | 630,850 | +40,000 | 0.33% | 1,129,222 |
| 2022-06-13 | 2022-06-09 | 1.790 | 590,850 | +25,000 | 0.31% | 1,057,622 |
| 2022-06-10 | 2022-06-08 | 1.820 | 565,850 | -30,000 | 0.30% | 1,029,847 |
| 2022-06-09 | 2022-06-07 | 1.840 | 595,850 | -5,600 | 0.31% | 1,096,364 |
| 2022-06-07 | 2022-06-02 | 1.790 | 601,450 | +30,000 | 0.32% | 1,076,596 |
| 2022-06-06 | 2022-06-01 | 1.860 | 571,450 | +8,800 | 0.30% | 1,062,897 |
| 2022-06-02 | 2022-05-31 | 1.680 | 562,650 | -17,900 | 0.30% | 945,252 |
| 2022-06-01 | 2022-05-30 | 1.750 | 580,550 | +15,550 | 0.30% | 1,015,963 |
| 2022-05-31 | 2022-05-27 | 1.800 | 565,000 | +10,000 | 0.30% | 1,017,000 |
| 2022-05-26 | 2022-05-24 | 1.850 | 555,000 | -10,000 | 0.29% | 1,026,750 |
| 2022-05-24 | 2022-05-20 | 1.990 | 565,000 | +10,000 | 0.30% | 1,124,350 |
| 2022-05-23 | 2022-05-19 | 1.990 | 555,000 | -21,000 | 0.29% | 1,104,450 |
| 2022-05-20 | 2022-05-18 | 2.060 | 576,000 | +16,800 | 0.30% | 1,186,560 |
| 2022-05-19 | 2022-05-17 | 1.850 | 559,200 | +35,700 | 0.29% | 1,034,520 |
| 2022-05-18 | 2022-05-16 | 1.990 | 523,500 | +14,300 | 0.27% | 1,041,765 |
| 2022-05-17 | 2022-05-13 | 1.960 | 509,200 | -4,100 | 0.27% | 998,032 |
| 2022-05-16 | 2022-05-12 | 1.860 | 513,300 | +14,450 | 0.27% | 954,738 |
| 2022-05-13 | 2022-05-11 | 2.250 | 498,850 | -95,550 | 0.26% | 1,122,413 |
| 2022-05-12 | 2022-05-10 | 1.850 | 594,400 | +25,000 | 0.31% | 1,099,640 |
| 2022-05-11 | 2022-05-06 | 1.820 | 569,400 | +42,100 | 0.30% | 1,036,308 |
| 2022-05-10 | 2022-05-05 | 1.820 | 527,300 | +8,000 | 0.28% | 959,686 |
| 2022-05-04 | 2022-04-29 | 2.050 | 519,300 | +6,750 | 0.27% | 1,064,565 |
| 2022-05-03 | 2022-04-28 | 2.070 | 512,550 | +900 | 0.27% | 1,060,979 |
| 2022-04-29 | 2022-04-27 | 2.030 | 511,650 | +150 | 0.27% | 1,038,650 |
| 2022-04-28 | 2022-04-26 | 2.500 | 511,500 | +48,300 | 0.27% | 1,278,750 |
| 2022-04-27 | 2022-04-25 | 1.560 | 463,200 | +17,450 | 0.24% | 722,592 |
| 2022-04-26 | 2022-04-22 | 1.950 | 445,750 | +51,800 | 0.23% | 869,213 |
| 2022-04-25 | 2022-04-21 | 2.330 | 393,950 | +68,700 | 0.21% | 917,904 |
| 2022-04-22 | 2022-04-20 | 2.500 | 325,250 | -5,500 | 0.17% | 813,125 |
| 2022-04-21 | 2022-04-19 | 1.030 | 330,750 | -15,000 | 0.17% | 340,672 |
| 2022-04-19 | 2022-04-13 | 0.820 | 345,750 | +1,250 | 0.18% | 283,515 |
| 2022-04-04 | 2022-03-31 | 0.670 | 344,500 | +700 | 0.18% | 230,815 |
| 2022-03-25 | 2022-03-23 | 0.730 | 343,800 | +100 | 0.18% | 250,974 |
| 2022-03-21 | 2022-03-17 | 0.740 | 343,700 | +2,000 | 0.18% | 254,338 |
| 2022-03-18 | 2022-03-16 | 0.740 | 341,700 | +4,200 | 0.18% | 252,858 |
| 2022-03-16 | 2022-03-14 | 0.750 | 337,500 | -95,000 | 0.18% | 253,125 |
| 2022-03-09 | 2022-03-07 | 0.650 | 432,500 | -8,850 | 0.23% | 281,125 |
| 2022-03-04 | 2022-03-02 | 0.650 | 441,350 | +17,000 | 0.23% | 286,878 |
| 2022-02-21 | 2022-02-17 | 0.650 | 424,350 | -17,200 | 0.22% | 275,828 |
| 2022-02-17 | 2022-02-15 | 0.700 | 441,550 | +10,000 | 0.23% | 309,085 |
| 2022-02-15 | 2022-02-11 | 0.700 | 431,550 | -1,600 | 0.23% | 302,085 |
| 2022-02-09 | 2022-02-07 | 0.680 | 433,150 | -200 | 0.23% | 294,542 |
| 2022-02-08 | 2022-02-04 | 0.670 | 433,350 | -50 | 0.23% | 290,345 |
| 2022-01-26 | 2022-01-24 | 0.660 | 433,400 | -18,000 | 0.23% | 286,044 |
| 2022-01-17 | 2022-01-13 | 0.670 | 451,400 | +17,200 | 0.24% | 302,438 |
| 2022-01-06 | 2022-01-04 | 0.680 | 434,200 | -300 | 0.23% | 295,256 |
| 2021-12-30 | 2021-12-28 | 0.690 | 434,500 | +600 | 0.23% | 299,805 |
| 2021-12-29 | 2021-12-24 | 0.700 | 433,900 | +2,000 | 0.23% | 303,730 |
| 2021-12-23 | 2021-12-21 | 0.720 | 431,900 | +300 | 0.23% | 310,968 |
| 2021-12-20 | 2021-12-16 | 0.700 | 431,600 | +3,000 | 0.23% | 302,120 |
| 2021-12-17 | 2021-12-15 | 0.740 | 428,600 | -300 | 0.23% | 317,164 |
| 2021-12-15 | 2021-12-13 | 0.700 | 428,900 | +300 | 0.23% | 300,230 |
| 2021-12-14 | 2021-12-10 | 0.720 | 428,600 | -300 | 0.23% | 308,592 |
| 2021-12-13 | 2021-12-09 | 0.700 | 428,900 | +300 | 0.23% | 300,230 |
| 2021-12-10 | 2021-12-08 | 0.700 | 428,600 | -600 | 0.23% | 300,020 |
| 2021-12-09 | 2021-12-07 | 0.700 | 429,200 | -7,750 | 0.23% | 300,440 |
| 2021-12-07 | 2021-12-03 | 0.680 | 436,950 | +10,000 | 0.23% | 297,126 |
| 2021-11-08 | 2021-11-04 | 0.780 | 426,950 | -10,000 | 0.22% | 333,021 |
| 2021-10-20 | 2021-10-18 | 0.850 | 436,950 | +1,050 | 0.23% | 371,408 |
| 2021-10-15 | 2021-10-11 | 0.840 | 435,900 | -300 | 0.23% | 366,156 |
| 2021-10-12 | 2021-10-08 | 0.860 | 436,200 | -750 | 0.23% | 375,132 |
| 2021-10-05 | 2021-09-30 | 0.860 | 436,950 | -50 | 0.23% | 375,777 |
| 2021-09-27 | 2021-09-23 | 0.850 | 437,000 | +9,600 | 0.23% | 371,450 |
| 2021-08-27 | 2021-08-25 | 0.910 | 427,400 | +300 | 0.22% | 388,934 |
| 2021-08-19 | 2021-08-17 | 0.910 | 427,100 | +2,000 | 0.22% | 388,661 |
| 2021-08-13 | 2021-08-11 | 1.020 | 425,100 | +10,000 | 0.22% | 433,602 |
| 2021-08-12 | 2021-08-10 | 1.020 | 415,100 | -8,000 | 0.22% | 423,402 |
| 2021-08-06 | 2021-08-04 | 1.010 | 423,100 | +10,000 | 0.22% | 427,331 |
| 2021-08-05 | 2021-08-03 | 1.050 | 413,100 | -150 | 0.22% | 433,755 |
| 2021-07-06 | 2021-07-02 | 1.180 | 413,250 | -50 | 0.22% | 487,635 |
| 2021-06-30 | 2021-06-28 | 1.190 | 413,300 | +1,000 | 0.22% | 491,827 |
| 2021-06-22 | 2021-06-18 | 1.210 | 412,300 | +50 | 0.22% | 498,883 |
| 2021-06-15 | 2021-06-10 | 1.240 | 412,250 | +100 | 0.22% | 511,190 |
| 2021-06-10 | 2021-06-08 | 1.260 | 412,150 | -1,150 | 0.22% | 519,309 |
| 2021-06-08 | 2021-06-04 | 1.260 | 413,300 | -18,800 | 0.22% | 520,758 |
| 2021-06-07 | 2021-06-03 | 1.240 | 432,100 | +50 | 0.23% | 535,804 |
| 2021-06-04 | 2021-06-02 | 1.220 | 432,050 | +100 | 0.23% | 527,101 |
| 2021-06-02 | 2021-05-31 | 1.300 | 431,950 | -26,750 | 0.23% | 561,535 |
| 2021-06-01 | 2021-05-28 | 1.220 | 458,700 | -50 | 0.24% | 559,614 |
| 2021-05-10 | 2021-05-06 | 1.250 | 458,750 | +1,000 | 0.24% | 573,438 |
| 2021-04-30 | 2021-04-28 | 1.280 | 457,750 | +38,700 | 0.24% | 585,920 |
| 2021-04-26 | 2021-04-22 | 1.270 | 419,050 | +2,000 | 0.22% | 532,194 |
| 2021-04-23 | 2021-04-21 | 1.280 | 417,050 | +6,000 | 0.22% | 533,824 |
| 2021-03-31 | 2021-03-29 | 1.370 | 411,050 | -2,000 | 0.22% | 563,139 |
| 2021-03-26 | 2021-03-24 | 1.300 | 413,050 | +2,000 | 0.22% | 536,965 |
| 2021-03-15 | 2021-03-11 | 1.380 | 411,050 | -3,100 | 0.22% | 567,249 |
| 2021-03-11 | 2021-03-09 | 1.380 | 414,150 | -10,000 | 0.22% | 571,527 |
| 2021-03-09 | 2021-03-05 | 1.380 | 424,150 | +150 | 0.22% | 585,327 |
| 2021-03-03 | 2021-03-01 | 1.490 | 424,000 | -200 | 0.22% | 631,760 |
| 2021-03-02 | 2021-02-26 | 1.450 | 424,200 | -1,800 | 0.22% | 615,090 |
| 2021-03-01 | 2021-02-25 | 1.440 | 426,000 | -33,550 | 0.22% | 613,440 |
| 2021-02-26 | 2021-02-24 | 1.420 | 459,550 | -3,900 | 0.24% | 652,561 |
| 2021-02-24 | 2021-02-22 | 1.450 | 463,450 | +1,500 | 0.24% | 672,003 |
| 2021-02-23 | 2021-02-19 | 1.430 | 461,950 | +2,400 | 0.24% | 660,589 |
| 2021-02-22 | 2021-02-18 | 1.490 | 459,550 | -107,150 | 0.24% | 684,730 |
| 2021-02-19 | 2021-02-17 | 1.430 | 566,700 | +500 | 0.30% | 810,381 |
| 2021-02-18 | 2021-02-16 | 1.350 | 566,200 | -2,000 | 0.30% | 764,370 |
| 2021-02-17 | 2021-02-11 | 1.280 | 568,200 | -6,250 | 0.30% | 727,296 |
| 2021-02-16 | 2021-02-09 | 1.270 | 574,450 | +6,250 | 0.30% | 729,552 |
| 2021-02-08 | 2021-02-04 | 1.240 | 568,200 | -700 | 0.30% | 704,568 |
| 2021-02-03 | 2021-02-01 | 1.240 | 568,900 | +2,100 | 0.30% | 705,436 |
| 2021-02-02 | 2021-01-29 | 1.260 | 566,800 | +10,000 | 0.30% | 714,168 |
| 2021-01-29 | 2021-01-27 | 1.270 | 556,800 | -2,500 | 0.29% | 707,136 |
| 2021-01-28 | 2021-01-26 | 1.350 | 559,300 | +100 | 0.29% | 755,055 |
| 2021-01-27 | 2021-01-25 | 1.360 | 559,200 | -500 | 0.29% | 760,512 |
| 2021-01-26 | 2021-01-22 | 1.460 | 559,700 | -47,500 | 0.29% | 817,162 |
| 2021-01-25 | 2021-01-21 | 1.480 | 607,200 | -171,750 | 0.32% | 898,656 |
| 2021-01-21 | 2021-01-19 | 1.150 | 778,950 | +266,000 | 0.41% | 895,793 |
| 2021-01-20 | 2021-01-18 | 1.140 | 512,950 | +2,000 | 0.27% | 584,763 |
| 2021-01-18 | 2021-01-14 | 1.150 | 510,950 | -4,350 | 0.27% | 587,593 |
| 2021-01-11 | 2021-01-07 | 1.200 | 515,300 | +10,000 | 0.27% | 618,360 |
| 2021-01-07 | 2021-01-05 | 1.260 | 505,300 | +29,850 | 0.27% | 636,678 |
| 2021-01-06 | 2021-01-04 | 1.250 | 475,450 | -4,300 | 0.25% | 594,313 |
| 2021-01-04 | 2020-12-29 | 1.220 | 479,750 | -50 | 0.25% | 585,295 |
| 2020-12-28 | 2020-12-22 | 1.160 | 479,800 | +2,000 | 0.25% | 556,568 |
| 2020-12-22 | 2020-12-18 | 1.220 | 477,800 | +5,300 | 0.25% | 582,916 |
| 2020-12-21 | 2020-12-17 | 1.280 | 472,500 | -2,000 | 0.25% | 604,800 |
| 2020-12-18 | 2020-12-16 | 1.070 | 474,500 | -9,350 | 0.25% | 507,715 |
| 2020-12-15 | 2020-12-11 | 1.020 | 483,850 | +150 | 0.25% | 493,527 |
| 2020-12-14 | 2020-12-10 | 1.020 | 483,700 | +9,300 | 0.25% | 493,374 |
| 2020-12-07 | 2020-12-03 | 1.100 | 474,400 | -10,000 | 0.25% | 521,840 |
| 2020-12-04 | 2020-12-02 | 1.100 | 484,400 | +10,000 | 0.25% | 532,840 |
| 2020-12-03 | 2020-12-01 | 1.120 | 474,400 | -8,000 | 0.25% | 531,328 |
| 2020-12-02 | 2020-11-30 | 1.120 | 482,400 | +11,100 | 0.25% | 540,288 |
| 2020-11-26 | 2020-11-24 | 1.140 | 471,300 | -650 | 0.25% | 537,282 |
| 2020-11-25 | 2020-11-23 | 1.120 | 471,950 | -600 | 0.25% | 528,584 |
| 2020-11-24 | 2020-11-20 | 1.130 | 472,550 | -600 | 0.25% | 533,982 |
| 2020-11-20 | 2020-11-18 | 1.120 | 473,150 | -1,000 | 0.25% | 529,928 |
| 2020-11-18 | 2020-11-16 | 1.160 | 474,150 | +8,000 | 0.25% | 550,014 |
| 2020-11-16 | 2020-11-12 | 1.150 | 466,150 | -8,000 | 0.24% | 536,073 |
| 2020-11-12 | 2020-11-10 | 1.170 | 474,150 | +60,000 | 0.25% | 554,756 |
| 2020-11-10 | 2020-11-06 | 1.170 | 414,150 | +15,750 | 0.22% | 484,556 |
| 2020-11-05 | 2020-11-03 | 1.130 | 398,400 | -1,500 | 0.21% | 450,192 |
| 2020-11-03 | 2020-10-30 | 1.170 | 399,900 | +200 | 0.21% | 467,883 |
| 2020-10-29 | 2020-10-27 | 1.150 | 399,700 | -350 | 0.21% | 459,655 |
| 2020-10-27 | 2020-10-22 | 1.170 | 400,050 | +8,000 | 0.21% | 468,059 |
| 2020-10-16 | 2020-10-14 | 1.170 | 392,050 | -7,000 | 0.21% | 458,699 |
| 2020-10-14 | 2020-10-09 | 1.140 | 399,050 | +7,000 | 0.21% | 454,917 |
| 2020-10-12 | 2020-10-08 | 1.170 | 392,050 | -6,000 | 0.21% | 458,699 |
| 2020-10-07 | 2020-10-05 | 1.160 | 398,050 | -50 | 0.21% | 461,738 |
| 2020-10-06 | 2020-09-30 | 1.170 | 398,100 | +1,000 | 0.21% | 465,777 |
| 2020-09-22 | 2020-09-18 | 1.200 | 397,100 | +44,000 | 0.21% | 476,520 |
| 2020-09-21 | 2020-09-17 | 1.180 | 353,100 | +3,800 | 0.19% | 416,658 |
| 2020-09-15 | 2020-09-11 | 1.220 | 349,300 | +6,000 | 0.18% | 426,146 |
| 2020-09-14 | 2020-09-10 | 1.230 | 343,300 | -5,000 | 0.18% | 422,259 |
| 2020-09-11 | 2020-09-09 | 1.220 | 348,300 | +6,000 | 0.18% | 424,926 |
| 2020-09-09 | 2020-09-07 | 1.240 | 342,300 | -6,000 | 0.18% | 424,452 |
| 2020-09-08 | 2020-09-04 | 1.240 | 348,300 | +6,000 | 0.18% | 431,892 |
| 2020-09-01 | 2020-08-28 | 1.260 | 342,300 | +200 | 0.18% | 431,298 |
| 2020-08-31 | 2020-08-27 | 1.300 | 342,100 | +600 | 0.18% | 444,730 |
| 2020-08-28 | 2020-08-26 | 1.280 | 341,500 | -3,650 | 0.18% | 437,120 |
| 2020-08-19 | 2020-08-17 | 1.290 | 345,150 | -500 | 0.18% | 445,244 |
| 2020-08-17 | 2020-08-13 | 1.250 | 345,650 | +500 | 0.18% | 432,063 |
| 2020-08-05 | 2020-08-03 | 1.280 | 345,150 | -29,150 | 0.18% | 441,792 |
| 2020-08-04 | 2020-07-31 | 1.290 | 374,300 | +500 | 0.20% | 482,847 |
| 2020-08-03 | 2020-07-30 | 1.300 | 373,800 | +28,550 | 0.20% | 485,940 |
| 2020-07-30 | 2020-07-28 | 1.300 | 345,250 | +5,850 | 0.18% | 448,825 |
| 2020-07-28 | 2020-07-24 | 1.280 | 339,400 | -20,000 | 0.18% | 434,432 |
| 2020-07-16 | 2020-07-14 | 1.450 | 359,400 | +13,900 | 0.19% | 521,130 |
| 2020-07-14 | 2020-07-10 | 1.400 | 345,500 | +8,000 | 0.18% | 483,700 |
| 2020-07-09 | 2020-07-07 | 1.440 | 337,500 | -4,400 | 0.18% | 486,000 |
| 2020-07-08 | 2020-07-06 | 1.360 | 341,900 | -8,700 | 0.18% | 464,984 |
| 2020-07-06 | 2020-07-02 | 1.360 | 350,600 | +7,400 | 0.18% | 476,816 |
| 2020-07-03 | 2020-06-30 | 1.340 | 343,200 | -100 | 0.18% | 459,888 |
| 2020-06-30 | 2020-06-26 | 1.380 | 343,300 | -300 | 0.18% | 473,754 |
| 2020-06-24 | 2020-06-22 | 1.410 | 343,600 | -500 | 0.18% | 484,476 |
| 2020-06-23 | 2020-06-19 | 1.420 | 344,100 | -10,000 | 0.18% | 488,622 |
| 2020-06-17 | 2020-06-15 | 1.420 | 354,100 | -1,100 | 0.19% | 502,822 |
| 2020-06-10 | 2020-06-08 | 1.300 | 355,200 | +250 | 0.19% | 461,760 |
| 2020-06-09 | 2020-06-05 | 1.300 | 354,950 | +8,650 | 0.19% | 461,435 |
| 2020-06-01 | 2020-05-28 | 1.290 | 346,300 | +500 | 0.18% | 446,727 |
| 2020-05-27 | 2020-05-25 | 1.260 | 345,800 | +1,000 | 0.18% | 435,708 |
| 2020-05-26 | 2020-05-22 | 1.270 | 344,800 | +10,200 | 0.18% | 437,896 |
| 2020-05-25 | 2020-05-21 | 1.330 | 334,600 | -8,700 | 0.18% | 445,018 |
| 2020-05-22 | 2020-05-20 | 1.340 | 343,300 | +15,050 | 0.18% | 460,022 |
| 2020-05-21 | 2020-05-19 | 1.380 | 328,250 | -7,000 | 0.17% | 452,985 |
| 2020-05-20 | 2020-05-18 | 1.420 | 335,250 | -8,700 | 0.18% | 476,055 |
| 2020-05-13 | 2020-05-11 | 1.530 | 343,950 | -4,450 | 0.18% | 526,244 |
| 2020-05-12 | 2020-05-08 | 1.570 | 348,400 | +22,000 | 0.18% | 546,988 |
| 2020-05-08 | 2020-05-06 | 1.600 | 326,400 | +24,650 | 0.17% | 522,240 |
| 2020-05-07 | 2020-05-05 | 1.600 | 301,750 | +3,400 | 0.16% | 482,800 |
| 2020-05-06 | 2020-05-04 | 1.620 | 298,350 | -179,250 | 0.16% | 483,327 |
| 2020-05-05 | 2020-04-29 | 1.690 | 477,600 | -1,000 | 0.25% | 807,144 |
| 2020-05-04 | 2020-04-28 | 1.800 | 478,600 | +179,700 | 0.25% | 861,480 |
| 2020-04-21 | 2020-04-17 | 1.730 | 298,900 | -12,550 | 0.16% | 517,097 |
| 2020-04-20 | 2020-04-16 | 1.720 | 311,450 | +4,000 | 0.16% | 535,694 |
| 2020-04-09 | 2020-04-07 | 1.870 | 307,450 | -12,000 | 0.16% | 574,932 |
| 2020-04-07 | 2020-04-03 | 1.800 | 319,450 | -5,400 | 0.17% | 575,010 |
| 2020-04-06 | 2020-04-02 | 1.940 | 324,850 | +9,700 | 0.17% | 630,209 |
| 2020-03-26 | 2020-03-24 | 1.440 | 315,150 | +44,950 | 0.17% | 453,816 |
| 2020-03-23 | 2020-03-19 | 1.390 | 270,200 | -200 | 0.14% | 375,578 |
| 2020-03-20 | 2020-03-18 | 1.460 | 270,400 | -19,200 | 0.14% | 394,784 |
| 2020-03-19 | 2020-03-17 | 1.520 | 289,600 | -210,850 | 0.15% | 440,192 |
| 2020-03-18 | 2020-03-16 | 1.520 | 500,450 | -15,000 | 0.26% | 760,684 |
| 2020-03-17 | 2020-03-13 | 1.500 | 515,450 | +13,350 | 0.27% | 773,175 |
| 2020-03-16 | 2020-03-12 | 1.620 | 502,100 | -35,650 | 0.26% | 813,402 |
| 2020-03-13 | 2020-03-11 | 1.770 | 537,750 | -15,000 | 0.28% | 951,818 |
| 2020-03-12 | 2020-03-10 | 1.800 | 552,750 | +18,100 | 0.29% | 994,950 |
| 2020-03-11 | 2020-03-09 | 1.890 | 534,650 | -49,400 | 0.28% | 1,010,489 |
| 2020-03-10 | 2020-03-06 | 1.950 | 584,050 | +2,900 | 0.31% | 1,138,898 |
| 2020-03-09 | 2020-03-05 | 1.940 | 581,150 | -5,350 | 0.31% | 1,127,431 |
| 2020-03-06 | 2020-03-04 | 1.930 | 586,500 | +3,250 | 0.31% | 1,131,945 |
| 2020-03-04 | 2020-03-02 | 2.020 | 583,250 | -8,600 | 0.31% | 1,178,165 |
| 2020-03-03 | 2020-02-28 | 1.990 | 591,850 | -7,300 | 0.31% | 1,177,782 |
| 2020-02-28 | 2020-02-26 | 2.120 | 599,150 | -50 | 0.31% | 1,270,198 |
| 2020-02-27 | 2020-02-25 | 2.150 | 599,200 | -2,000 | 0.31% | 1,288,280 |
| 2020-02-26 | 2020-02-24 | 2.100 | 601,200 | -10,500 | 0.32% | 1,262,520 |
| 2020-02-25 | 2020-02-21 | 2.180 | 611,700 | -24,550 | 0.32% | 1,333,506 |
| 2020-02-24 | 2020-02-20 | 1.990 | 636,250 | +1,650 | 0.33% | 1,266,138 |
| 2020-02-21 | 2020-02-19 | 2.100 | 634,600 | +2,000 | 0.33% | 1,332,660 |
| 2020-02-20 | 2020-02-18 | 2.160 | 632,600 | +1,300 | 0.33% | 1,366,416 |
| 2020-02-19 | 2020-02-17 | 2.200 | 631,300 | -10,000 | 0.33% | 1,388,860 |
| 2020-02-18 | 2020-02-14 | 2.350 | 641,300 | -1,950 | 0.34% | 1,507,055 |
| 2020-02-17 | 2020-02-13 | 2.410 | 643,250 | +10,800 | 0.34% | 1,550,232 |
| 2020-02-12 | 2020-02-10 | 2.420 | 632,450 | -30,150 | 0.33% | 1,530,529 |
| 2020-02-11 | 2020-02-07 | 2.600 | 662,600 | +3,550 | 0.35% | 1,722,760 |
| 2020-02-10 | 2020-02-06 | 2.340 | 659,050 | +14,500 | 0.35% | 1,542,177 |
| 2020-02-07 | 2020-02-05 | 2.350 | 644,550 | -84,400 | 0.34% | 1,514,692 |
| 2020-02-06 | 2020-02-04 | 2.490 | 728,950 | +26,050 | 0.38% | 1,815,086 |
| 2020-02-05 | 2020-02-03 | 2.470 | 702,900 | -25,400 | 0.37% | 1,736,163 |
| 2020-02-04 | 2020-01-31 | 2.850 | 728,300 | +19,600 | 0.38% | 2,075,655 |
| 2020-02-03 | 2020-01-30 | 3.300 | 708,700 | +130,150 | 0.37% | 2,338,710 |
| 2020-01-31 | 2020-01-29 | 2.900 | 578,550 | -58,000 | 0.30% | 1,677,795 |
| 2020-01-15 | 2020-01-13 | 1.990 | 636,550 | -2,950 | 0.33% | 1,266,735 |
| 2020-01-14 | 2020-01-10 | 2.090 | 639,500 | +4,950 | 0.34% | 1,336,555 |
| 2020-01-13 | 2020-01-09 | 2.180 | 634,550 | +100,150 | 0.33% | 1,383,319 |
| 2020-01-10 | 2020-01-08 | 2.020 | 534,400 | -8,350 | 0.28% | 1,079,488 |
| 2020-01-09 | 2020-01-07 | 2.050 | 542,750 | -53,000 | 0.28% | 1,112,638 |
| 2020-01-08 | 2020-01-06 | 1.670 | 595,750 | -5,000 | 0.31% | 994,903 |
| 2020-01-06 | 2020-01-02 | 1.660 | 600,750 | -90,000 | 0.32% | 997,245 |
| 2020-01-02 | 2019-12-27 | 1.520 | 690,750 | +4,350 | 0.36% | 1,049,940 |
| 2019-12-30 | 2019-12-24 | 1.550 | 686,400 | +35,500 | 0.36% | 1,063,920 |
| 2019-12-27 | 2019-12-20 | 2.020 | 650,900 | +11,350 | 0.34% | 1,314,818 |
| 2019-12-23 | 2019-12-19 | 2.230 | 639,550 | -31,550 | 0.34% | 1,426,197 |
| 2019-12-20 | 2019-12-18 | 1.950 | 671,100 | -7,600 | 0.35% | 1,308,645 |
| 2019-12-18 | 2019-12-16 | 1.500 | 678,700 | +650 | 0.36% | 1,018,050 |
| 2019-12-17 | 2019-12-13 | 1.600 | 678,050 | +51,400 | 0.36% | 1,084,880 |
| 2019-12-16 | 2019-12-12 | 1.850 | 626,650 | -600 | 0.33% | 1,159,303 |
| 2019-12-12 | 2019-12-10 | 1.830 | 627,250 | -500 | 0.33% | 1,147,868 |
| 2019-12-10 | 2019-12-06 | 1.800 | 627,750 | +1,400 | 0.33% | 1,129,950 |
| 2019-12-04 | 2019-12-02 | 2.150 | 626,350 | -200 | 0.33% | 1,346,653 |
| 2019-12-03 | 2019-11-29 | 2.100 | 626,550 | +200 | 0.33% | 1,315,755 |
| 2019-12-02 | 2019-11-28 | 2.170 | 626,350 | +25,000 | 0.33% | 1,359,180 |
| 2019-11-29 | 2019-11-27 | 2.310 | 601,350 | +500 | 0.32% | 1,389,119 |
| 2019-11-28 | 2019-11-26 | 2.290 | 600,850 | +8,000 | 0.32% | 1,375,947 |
| 2019-11-27 | 2019-11-25 | 2.500 | 592,850 | +550 | 0.31% | 1,482,125 |
| 2019-11-26 | 2019-11-22 | 2.650 | 592,300 | +1,000 | 0.31% | 1,569,595 |
| 2019-11-25 | 2019-11-21 | 2.700 | 591,300 | +50 | 0.31% | 1,596,510 |
| 2019-11-22 | 2019-11-20 | 2.800 | 591,250 | -27,100 | 0.31% | 1,655,500 |
| 2019-11-11 | 2019-11-07 | 3.750 | 618,350 | +11,000 | 0.32% | 2,318,813 |
| 2019-11-08 | 2019-11-06 | 3.750 | 607,350 | -117,300 | 0.32% | 2,277,563 |
| 2019-11-07 | 2019-11-05 | 3.850 | 724,650 | -95,300 | 0.38% | 2,789,903 |
| 2019-11-06 | 2019-11-04 | 4.100 | 819,950 | -150,000 | 0.43% | 3,361,795 |
| 2019-11-05 | 2019-11-01 | 3.900 | 969,950 | -98,350 | 0.51% | 3,782,805 |
| 2019-10-29 | 2019-10-25 | 4.450 | 1,068,300 | +1,200 | 0.56% | 4,753,935 |
| 2019-10-28 | 2019-10-24 | 4.800 | 1,067,100 | -15,500 | 0.56% | 5,122,080 |
| 2019-10-22 | 2019-10-18 | 4.400 | 1,082,600 | -4,500 | 0.57% | 4,763,440 |
| 2019-10-21 | 2019-10-17 | 4.700 | 1,087,100 | -2,000 | 0.57% | 5,109,370 |
| 2019-10-16 | 2019-10-14 | 5.000 | 1,089,100 | -2,100 | 0.57% | 5,445,500 |
| 2019-10-15 | 2019-10-11 | 5.000 | 1,091,200 | -10,150 | 0.57% | 5,456,000 |
| 2019-10-14 | 2019-10-10 | 5.000 | 1,101,350 | -900 | 0.58% | 5,506,750 |
| 2019-10-11 | 2019-10-09 | 4.900 | 1,102,250 | -1,650 | 0.58% | 5,401,025 |
| 2019-10-03 | 2019-09-30 | 5.000 | 1,103,900 | -20,550 | 0.58% | 5,519,500 |
| 2019-10-02 | 2019-09-27 | 5.100 | 1,124,450 | -30,000 | 0.59% | 5,734,695 |
| 2019-09-27 | 2019-09-25 | 5.200 | 1,154,450 | -10,000 | 0.61% | 6,003,140 |
| 2019-09-26 | 2019-09-24 | 5.400 | 1,164,450 | -60,250 | 0.61% | 6,288,030 |
| 2019-09-17 | 2019-09-13 | 5.500 | 1,224,700 | +350 | 0.64% | 6,735,850 |
| 2019-09-13 | 2019-09-11 | 5.500 | 1,224,350 | +13,200 | 0.64% | 6,733,925 |
| 2019-09-12 | 2019-09-10 | 5.500 | 1,211,150 | +7,100 | 0.64% | 6,661,325 |
| 2019-09-11 | 2019-09-09 | 5.500 | 1,204,050 | +17,000 | 0.63% | 6,622,275 |
| 2019-09-10 | 2019-09-06 | 5.600 | 1,187,050 | +9,600 | 0.62% | 6,647,480 |
| 2019-08-26 | 2019-08-22 | 5.900 | 1,177,450 | -2,000 | 0.62% | 6,946,955 |
| 2019-08-23 | 2019-08-21 | 6.000 | 1,179,450 | -1,000 | 0.62% | 7,076,700 |
| 2019-08-22 | 2019-08-20 | 6.100 | 1,180,450 | +1,000 | 0.62% | 7,200,745 |
| 2019-08-21 | 2019-08-19 | 6.100 | 1,179,450 | +30,000 | 0.62% | 7,194,645 |
| 2019-08-16 | 2019-08-14 | 6.100 | 1,149,450 | +2,850 | 0.60% | 7,011,645 |
| 2019-08-13 | 2019-08-09 | 7.200 | 1,146,600 | +4,000 | 0.60% | 8,255,520 |
| 2019-08-12 | 2019-08-08 | 7.000 | 1,142,600 | +2,050 | 0.60% | 7,998,200 |
| 2019-08-09 | 2019-08-07 | 6.900 | 1,140,550 | +100 | 0.60% | 7,869,795 |
| 2019-08-08 | 2019-08-06 | 6.900 | 1,140,450 | -6,000 | 0.60% | 7,869,105 |
| 2019-08-05 | 2019-08-01 | 7.500 | 1,146,450 | +37,150 | 0.60% | 8,598,375 |
| 2019-08-02 | 2019-07-31 | 7.900 | 1,109,300 | +14,450 | 0.58% | 8,763,470 |
| 2019-08-01 | 2019-07-30 | 8.000 | 1,094,850 | +6,200 | 0.57% | 8,758,800 |
| 2019-07-31 | 2019-07-29 | 8.000 | 1,088,650 | +100 | 0.57% | 8,709,200 |
| 2019-07-30 | 2019-07-26 | 8.000 | 1,088,550 | +41,500 | 0.57% | 8,708,400 |
| 2019-07-29 | 2019-07-25 | 8.000 | 1,047,050 | +12,700 | 0.55% | 8,376,400 |
| 2019-07-26 | 2019-07-24 | 8.000 | 1,034,350 | +24,950 | 0.54% | 8,274,800 |
| 2019-07-25 | 2019-07-23 | 7.900 | 1,009,400 | +8,550 | 0.53% | 7,974,260 |
| 2019-07-24 | 2019-07-22 | 8.000 | 1,000,850 | +250 | 0.53% | 8,006,800 |
| 2019-07-23 | 2019-07-19 | 8.000 | 1,000,600 | +450 | 0.53% | 8,004,800 |
| 2019-07-19 | 2019-07-17 | 8.000 | 1,000,150 | +900 | 0.53% | 8,001,200 |
| 2019-07-18 | 2019-07-16 | 7.700 | 999,250 | +6,000 | 0.52% | 7,694,225 |
| 2019-07-17 | 2019-07-15 | 7.800 | 993,250 | +29,800 | 0.52% | 7,747,350 |
| 2019-07-16 | 2019-07-12 | 8.200 | 963,450 | +2,750 | 0.51% | 7,900,290 |
| 2019-07-15 | 2019-07-11 | 8.200 | 960,700 | -96,600 | 0.50% | 7,877,740 |
| 2019-06-27 | 2019-06-25 | 7.500 | 1,057,300 | +2,000 | 0.56% | 7,929,750 |
| 2019-06-25 | 2019-06-21 | 7.400 | 1,055,300 | +1,300 | 0.55% | 7,809,220 |
| 2019-06-24 | 2019-06-20 | 7.500 | 1,054,000 | +6,000 | 0.55% | 7,905,000 |
| 2019-06-21 | 2019-06-19 | 7.600 | 1,048,000 | +13,200 | 0.55% | 7,964,800 |
| 2019-06-19 | 2019-06-17 | 7.800 | 1,034,800 | +11,650 | 0.54% | 8,071,440 |
| 2019-06-18 | 2019-06-14 | 7.800 | 1,023,150 | +5,800 | 0.54% | 7,980,570 |
| 2019-06-14 | 2019-06-12 | 7.600 | 1,017,350 | +1,350 | 0.53% | 7,731,860 |
| 2019-06-13 | 2019-06-11 | 7.700 | 1,016,000 | +200 | 0.53% | 7,823,200 |
| 2019-06-11 | 2019-06-06 | 7.500 | 1,015,800 | +450 | 0.53% | 7,618,500 |
| 2019-06-06 | 2019-06-04 | 7.100 | 1,015,350 | +3,000 | 0.53% | 7,208,985 |
| 2019-05-28 | 2019-05-24 | 7.200 | 1,012,350 | +6,000 | 0.53% | 7,288,920 |
| 2019-05-17 | 2019-05-15 | 9.000 | 1,006,350 | -100 | 0.63% | 9,057,150 |
| 2019-05-16 | 2019-05-14 | 9.400 | 1,006,450 | -400 | 0.63% | 9,460,630 |
| 2019-05-14 | 2019-05-09 | 9.600 | 1,006,850 | +300 | 0.63% | 9,665,760 |
| 2019-05-10 | 2019-05-08 | 10.300 | 1,006,550 | -150 | 0.63% | 10,367,465 |
| 2019-05-09 | 2019-05-07 | 9.600 | 1,006,700 | -10,650 | 0.63% | 9,664,320 |
| 2019-05-08 | 2019-05-06 | 9.300 | 1,017,350 | -5,000 | 0.63% | 9,461,355 |
| 2019-05-07 | 2019-05-03 | 10.100 | 1,022,350 | -44,300 | 0.64% | 10,325,735 |
| 2019-05-06 | 2019-05-02 | 9.100 | 1,066,650 | -11,000 | 0.66% | 9,706,515 |
| 2019-05-03 | 2019-04-30 | 8.400 | 1,077,650 | -9,000 | 0.67% | 9,052,260 |
| 2019-05-02 | 2019-04-29 | 8.300 | 1,086,650 | -65,200 | 0.68% | 9,019,195 |
| 2019-04-26 | 2019-04-24 | 7.300 | 1,151,850 | -5,450 | 0.72% | 8,408,505 |
| 2019-04-25 | 2019-04-23 | 7.400 | 1,157,300 | -9,550 | 0.72% | 8,564,020 |
| 2019-04-23 | 2019-04-17 | 7.200 | 1,166,850 | -2,500 | 0.73% | 8,401,320 |
| 2019-04-18 | 2019-04-16 | 7.000 | 1,169,350 | +77,500 | 0.73% | 8,185,450 |
| 2019-04-17 | 2019-04-15 | 6.900 | 1,091,850 | +350 | 0.68% | 7,533,765 |
| 2019-04-12 | 2019-04-10 | 6.900 | 1,091,500 | +5,000 | 0.68% | 7,531,350 |
| 2019-04-11 | 2019-04-09 | 7.200 | 1,086,500 | +27,050 | 0.68% | 7,822,800 |
| 2019-04-10 | 2019-04-08 | 7.200 | 1,059,450 | -5,000 | 0.66% | 7,628,040 |
| 2019-04-09 | 2019-04-04 | 7.200 | 1,064,450 | -850 | 0.66% | 7,664,040 |
| 2019-04-08 | 2019-04-03 | 7.100 | 1,065,300 | +24,100 | 0.66% | 7,563,630 |
| 2019-04-03 | 2019-04-01 | 6.200 | 1,041,200 | +61,950 | 0.65% | 6,455,440 |
| 2019-04-02 | 2019-03-29 | 7.000 | 979,250 | -17,000 | 0.61% | 6,854,750 |
| 2019-04-01 | 2019-03-28 | 7.400 | 996,250 | +12,150 | 0.62% | 7,372,250 |
| 2019-03-29 | 2019-03-27 | 7.500 | 984,100 | +15,000 | 0.61% | 7,380,750 |
| 2019-03-28 | 2019-03-26 | 7.600 | 969,100 | +5,500 | 0.60% | 7,365,160 |
| 2019-03-27 | 2019-03-25 | 7.600 | 963,600 | +4,000 | 0.60% | 7,323,360 |
| 2019-03-25 | 2019-03-21 | 7.700 | 959,600 | -450 | 0.60% | 7,388,920 |
| 2019-03-21 | 2019-03-19 | 7.800 | 960,050 | +100 | 0.60% | 7,488,390 |
| 2019-03-18 | 2019-03-14 | 7.600 | 959,950 | +5,000 | 0.60% | 7,295,620 |
| 2019-03-13 | 2019-03-11 | 7.800 | 954,950 | -10,200 | 0.59% | 7,448,610 |
| 2019-03-11 | 2019-03-07 | 7.900 | 965,150 | -100 | 0.60% | 7,624,685 |
| 2019-03-07 | 2019-03-05 | 7.700 | 965,250 | +1,100 | 0.60% | 7,432,425 |
| 2019-03-06 | 2019-03-04 | 7.500 | 964,150 | +6,100 | 0.60% | 7,231,125 |
| 2019-02-27 | 2019-02-25 | 7.400 | 958,050 | -3,000 | 0.60% | 7,089,570 |
| 2019-02-25 | 2019-02-21 | 7.300 | 961,050 | +8,400 | 0.60% | 7,015,665 |
| 2019-02-22 | 2019-02-20 | 7.400 | 952,650 | -7,200 | 0.59% | 7,049,610 |
| 2019-02-21 | 2019-02-19 | 7.400 | 959,850 | +7,200 | 0.60% | 7,102,890 |
| 2019-02-20 | 2019-02-18 | 7.800 | 952,650 | +3,750 | 0.59% | 7,430,670 |
| 2019-02-19 | 2019-02-15 | 7.800 | 948,900 | -8,050 | 0.59% | 7,401,420 |
| 2019-02-14 | 2019-02-12 | 7.700 | 956,950 | +14,850 | 0.60% | 7,368,515 |
| 2019-02-13 | 2019-02-11 | 7.800 | 942,100 | +4,000 | 0.59% | 7,348,380 |
| 2019-02-08 | 2019-01-31 | 7.200 | 938,100 | +23,000 | 0.58% | 6,754,320 |
| 2019-02-01 | 2019-01-30 | 7.100 | 915,100 | -3,000 | 0.57% | 6,497,210 |
| 2019-01-30 | 2019-01-28 | 7.500 | 918,100 | +27,750 | 0.57% | 6,885,750 |
| 2019-01-29 | 2019-01-25 | 7.900 | 890,350 | +100 | 0.55% | 7,033,765 |
| 2019-01-28 | 2019-01-24 | 8.000 | 890,250 | +400 | 0.55% | 7,122,000 |
| 2019-01-25 | 2019-01-23 | 8.000 | 889,850 | -700 | 0.55% | 7,118,800 |
| 2019-01-24 | 2019-01-22 | 8.000 | 890,550 | +3,750 | 0.55% | 7,124,400 |
| 2019-01-23 | 2019-01-21 | 7.900 | 886,800 | +15,000 | 0.55% | 7,005,720 |
| 2019-01-22 | 2019-01-18 | 8.000 | 871,800 | -3,900 | 0.54% | 6,974,400 |
| 2019-01-21 | 2019-01-17 | 8.000 | 875,700 | -15,000 | 0.55% | 7,005,600 |
| 2019-01-17 | 2019-01-15 | 8.100 | 890,700 | -5,000 | 0.55% | 7,214,670 |
| 2019-01-16 | 2019-01-14 | 8.300 | 895,700 | -300 | 0.56% | 7,434,310 |
| 2019-01-15 | 2019-01-11 | 8.400 | 896,000 | -9,850 | 0.56% | 7,526,400 |
| 2019-01-14 | 2019-01-10 | 8.300 | 905,850 | -1,600 | 0.56% | 7,518,555 |
| 2019-01-11 | 2019-01-09 | 8.300 | 907,450 | -8,500 | 0.56% | 7,531,835 |
| 2019-01-10 | 2019-01-08 | 8.200 | 915,950 | +300 | 0.57% | 7,510,790 |
| 2019-01-09 | 2019-01-07 | 8.200 | 915,650 | -4,100 | 0.57% | 7,508,330 |
| 2019-01-08 | 2019-01-04 | 8.100 | 919,750 | -1,350 | 0.57% | 7,449,975 |
| 2018-12-21 | 2018-12-19 | 8.500 | 921,100 | +8,000 | 0.57% | 7,829,350 |
| 2018-12-20 | 2018-12-18 | 8.400 | 913,100 | +5,500 | 0.57% | 7,670,040 |
| 2018-12-18 | 2018-12-14 | 9.200 | 907,600 | +700 | 0.56% | 8,349,920 |
| 2018-12-12 | 2018-12-10 | 9.000 | 906,900 | -4,000 | 0.56% | 8,162,100 |
| 2018-12-11 | 2018-12-07 | 9.700 | 910,900 | -3,000 | 0.57% | 8,835,730 |
| 2018-12-07 | 2018-12-05 | 10.100 | 913,900 | -50 | 0.57% | 9,230,390 |
| 2018-12-05 | 2018-12-03 | 10.500 | 913,950 | -950 | 0.57% | 9,596,475 |
| 2018-12-03 | 2018-11-29 | 10.700 | 914,900 | +400 | 0.57% | 9,789,430 |
| 2018-11-30 | 2018-11-28 | 11.000 | 914,500 | -1,900 | 0.57% | 10,059,500 |
| 2018-11-27 | 2018-11-23 | 10.700 | 916,400 | +2,700 | 0.57% | 9,805,480 |
| 2018-11-21 | 2018-11-19 | 11.100 | 913,700 | +12,800 | 0.57% | 10,142,070 |
| 2018-11-20 | 2018-11-16 | 11.600 | 900,900 | +18,300 | 0.56% | 10,450,440 |
| 2018-11-19 | 2018-11-15 | 11.700 | 882,600 | +6,700 | 0.55% | 10,326,420 |
| 2018-11-16 | 2018-11-14 | 11.600 | 875,900 | -1,750 | 0.55% | 10,160,440 |
| 2018-11-15 | 2018-11-13 | 12.000 | 877,650 | -5,000 | 0.55% | 10,531,800 |
| 2018-11-13 | 2018-11-09 | 12.200 | 882,650 | -5,900 | 0.55% | 10,768,330 |
| 2018-11-12 | 2018-11-08 | 12.400 | 888,550 | -10,800 | 0.55% | 11,018,020 |
| 2018-11-09 | 2018-11-07 | 12.000 | 899,350 | +300 | 0.56% | 10,792,200 |
| 2018-11-06 | 2018-11-02 | 11.800 | 899,050 | +250 | 0.56% | 10,608,790 |
| 2018-11-02 | 2018-10-31 | 11.700 | 898,800 | +50 | 0.56% | 10,515,960 |
| 2018-11-01 | 2018-10-30 | 11.700 | 898,750 | +1,500 | 0.56% | 10,515,375 |
| 2018-10-31 | 2018-10-29 | 11.800 | 897,250 | +1,250 | 0.56% | 10,587,550 |
| 2018-10-30 | 2018-10-26 | 11.800 | 896,000 | +10,450 | 0.56% | 10,572,800 |
| 2018-10-29 | 2018-10-25 | 11.800 | 885,550 | +350 | 0.55% | 10,449,490 |
| 2018-10-26 | 2018-10-24 | 12.000 | 885,200 | +9,250 | 0.55% | 10,622,400 |
| 2018-10-25 | 2018-10-23 | 11.800 | 875,950 | +34,500 | 0.55% | 10,336,210 |
| 2018-10-24 | 2018-10-22 | 12.200 | 841,450 | +7,200 | 0.52% | 10,265,690 |
| 2018-10-23 | 2018-10-19 | 12.700 | 834,250 | +3,400 | 0.52% | 10,594,975 |
| 2018-10-18 | 2018-10-15 | 13.600 | 830,850 | -14,000 | 0.52% | 11,299,560 |
| 2018-10-16 | 2018-10-12 | 13.700 | 844,850 | +29,950 | 0.53% | 11,574,445 |
| 2018-10-15 | 2018-10-11 | 13.900 | 814,900 | +21,300 | 0.51% | 11,327,110 |
| 2018-10-12 | 2018-10-10 | 14.400 | 793,600 | +14,500 | 0.49% | 11,427,840 |
| 2018-10-11 | 2018-10-09 | 14.500 | 779,100 | +8,050 | 0.48% | 11,296,950 |
| 2018-10-10 | 2018-10-08 | 14.300 | 771,050 | +8,000 | 0.48% | 11,026,015 |
| 2018-10-09 | 2018-10-05 | 14.500 | 763,050 | +12,300 | 0.47% | 11,064,225 |
| 2018-10-08 | 2018-10-04 | 14.500 | 750,750 | +2,000 | 0.47% | 10,885,875 |
| 2018-10-05 | 2018-10-03 | 14.600 | 748,750 | +35,000 | 0.47% | 10,931,750 |
| 2018-10-03 | 2018-09-28 | 14.800 | 713,750 | +19,000 | 0.44% | 10,563,500 |
| 2018-09-27 | 2018-09-24 | 14.700 | 694,750 | -100 | 0.43% | 10,212,825 |
| 2018-09-26 | 2018-09-21 | 14.700 | 694,850 | +5,150 | 0.43% | 10,214,295 |
| 2018-09-17 | 2018-09-13 | 14.700 | 689,700 | -5,000 | 0.43% | 10,138,590 |
| 2018-09-06 | 2018-09-04 | 15.000 | 694,700 | -3,000 | 0.43% | 10,420,500 |
| 2018-09-03 | 2018-08-30 | 15.100 | 697,700 | +200 | 0.43% | 10,535,270 |
| 2018-08-29 | 2018-08-27 | 15.100 | 697,500 | -2,000 | 0.43% | 10,532,250 |
| 2018-08-28 | 2018-08-24 | 15.000 | 699,500 | +10,300 | 0.44% | 10,492,500 |
| 2018-08-24 | 2018-08-22 | 15.400 | 689,200 | -25,000 | 0.43% | 10,613,680 |
| 2018-08-23 | 2018-08-21 | 15.700 | 714,200 | -2,500 | 0.44% | 11,212,940 |
| 2018-08-21 | 2018-08-17 | 15.000 | 716,700 | +29,200 | 0.45% | 10,750,500 |
| 2018-08-20 | 2018-08-16 | 15.100 | 687,500 | +5,000 | 0.43% | 10,381,250 |
| 2018-08-17 | 2018-08-15 | 15.200 | 682,500 | +7,500 | 0.42% | 10,374,000 |
| 2018-08-16 | 2018-08-14 | 15.800 | 675,000 | -16,700 | 0.42% | 10,665,000 |
| 2018-08-09 | 2018-08-07 | 16.200 | 691,700 | -200 | 0.43% | 11,205,540 |
| 2018-08-06 | 2018-08-02 | 16.400 | 691,900 | -57,950 | 0.43% | 11,347,160 |
| 2018-07-30 | 2018-07-26 | 17.100 | 749,850 | -350 | 0.47% | 12,822,435 |
| 2018-07-27 | 2018-07-25 | 17.100 | 750,200 | +50 | 0.47% | 12,828,420 |
| 2018-07-25 | 2018-07-23 | 16.900 | 750,150 | -3,100 | 0.47% | 12,677,535 |
| 2018-07-23 | 2018-07-19 | 16.700 | 753,250 | +200 | 0.47% | 12,579,275 |
| 2018-07-18 | 2018-07-16 | 16.500 | 753,050 | -2,000 | 0.47% | 12,425,325 |
| 2018-07-17 | 2018-07-13 | 16.600 | 755,050 | -25,500 | 0.47% | 12,533,830 |
| 2018-07-13 | 2018-07-11 | 16.500 | 780,550 | +3,000 | 0.49% | 12,879,075 |
| 2018-07-11 | 2018-07-09 | 16.850 | 777,550 | -3,500 | 0.48% | 13,101,718 |
| 2018-07-10 | 2018-07-06 | 16.654 | 781,050 | -26,125 | 0.49% | 13,007,661 |
| 2018-07-09 | 2018-07-05 | 16.654 | 807,175 | +6,125 | 0.49% | 13,442,749 |
| 2018-07-06 | 2018-07-04 | 16.458 | 801,050 | -6,431 | 0.49% | 13,183,793 |
| 2018-07-05 | 2018-07-03 | 16.850 | 807,481 | +2,603 | 0.49% | 13,606,055 |
| 2018-07-03 | 2018-06-28 | 17.046 | 804,878 | +5,104 | 0.49% | 13,719,894 |
| 2018-06-27 | 2018-06-25 | 17.928 | 799,774 | -6,891 | 0.49% | 14,338,041 |
| 2018-06-26 | 2018-06-22 | 18.124 | 806,665 | +409 | 0.49% | 14,619,631 |
| 2018-06-22 | 2018-06-20 | 17.830 | 806,256 | -5,104 | 0.49% | 14,375,263 |
| 2018-06-21 | 2018-06-19 | 17.340 | 811,360 | +21,691 | 0.49% | 14,068,841 |
| 2018-06-19 | 2018-06-14 | 19.005 | 789,669 | -34,094 | 0.48% | 15,007,843 |
| 2018-06-15 | 2018-06-13 | 19.495 | 823,763 | +8,116 | 0.50% | 16,059,308 |
| 2018-06-14 | 2018-06-12 | 20.181 | 815,647 | -817 | 0.50% | 16,460,420 |
| 2018-06-13 | 2018-06-11 | 20.181 | 816,464 | -5,104 | 0.50% | 16,476,908 |
| 2018-06-12 | 2018-06-08 | 20.083 | 821,568 | -4,951 | 0.50% | 16,499,426 |
| 2018-06-08 | 2018-06-06 | 20.377 | 826,519 | -5,512 | 0.50% | 16,841,766 |
| 2018-06-07 | 2018-06-05 | 20.671 | 832,031 | -120,961 | 0.51% | 17,198,613 |
| 2018-06-06 | 2018-06-04 | 21.160 | 952,992 | +122,492 | 0.58% | 20,165,754 |
| 2018-06-05 | 2018-06-01 | 20.769 | 830,500 | +6,023 | 0.51% | 17,248,326 |
| 2018-06-04 | 2018-05-31 | 21.063 | 824,477 | +1,123 | 0.50% | 17,365,547 |
| 2018-06-01 | 2018-05-30 | 20.671 | 823,354 | -23,784 | 0.50% | 17,019,254 |
| 2018-05-31 | 2018-05-29 | 20.769 | 847,138 | +47,364 | 0.52% | 17,593,874 |
| 2018-05-30 | 2018-05-28 | 21.454 | 799,774 | +1,173 | 0.49% | 17,158,640 |
| 2018-05-29 | 2018-05-25 | 20.279 | 798,601 | +113,612 | 0.49% | 16,194,653 |
| 2018-05-28 | 2018-05-24 | 20.279 | 684,989 | +8,166 | 0.42% | 13,890,741 |
| 2018-05-25 | 2018-05-23 | 20.279 | 676,823 | -28,071 | 0.42% | 13,725,144 |
| 2018-05-24 | 2018-05-21 | 21.063 | 704,894 | +2,501 | 0.44% | 14,846,830 |
| 2018-05-23 | 2018-05-18 | 21.454 | 702,393 | -612 | 0.43% | 15,069,393 |
| 2018-05-21 | 2018-05-17 | 21.160 | 703,005 | +99,525 | 0.43% | 14,875,913 |
| 2018-05-18 | 2018-05-16 | 21.160 | 603,480 | +24,192 | 0.37% | 12,769,917 |
| 2018-05-17 | 2018-05-15 | 19.201 | 579,288 | +16,741 | 0.36% | 11,123,003 |
| 2018-05-16 | 2018-05-14 | 18.907 | 562,547 | +8,064 | 0.35% | 10,636,227 |
| 2018-05-15 | 2018-05-11 | 18.613 | 554,483 | +3,266 | 0.34% | 10,320,798 |
| 2018-05-14 | 2018-05-10 | 18.515 | 551,217 | -102 | 0.34% | 10,206,007 |
| 2018-05-10 | 2018-05-08 | 18.417 | 551,319 | +2,042 | 0.34% | 10,153,886 |
| 2018-05-09 | 2018-05-07 | 18.319 | 549,277 | +181,391 | 0.34% | 10,062,467 |
| 2018-05-08 | 2018-05-04 | 18.319 | 367,886 | -47,007 | 0.23% | 6,739,479 |
| 2018-05-04 | 2018-05-02 | 18.907 | 414,893 | +5,104 | 0.26% | 7,844,493 |
| 2018-04-30 | 2018-04-26 | 18.809 | 409,789 | -1,531 | 0.25% | 7,707,845 |
| 2018-04-27 | 2018-04-25 | 19.103 | 411,320 | +817 | 0.25% | 7,857,527 |
| 2018-04-25 | 2018-04-23 | 19.201 | 410,503 | +10,310 | 0.25% | 7,882,135 |
| 2018-04-24 | 2018-04-20 | 20.083 | 400,193 | -2,042 | 0.25% | 8,037,016 |
| 2018-04-23 | 2018-04-19 | 20.377 | 402,235 | -2,909 | 0.25% | 8,196,240 |
| 2018-04-20 | 2018-04-18 | 20.377 | 405,144 | -7,860 | 0.25% | 8,255,516 |
| 2018-04-19 | 2018-04-17 | 21.063 | 413,004 | -59,511 | 0.26% | 8,698,897 |
| 2018-04-18 | 2018-04-16 | 21.748 | 472,515 | -2,603 | 0.29% | 10,276,377 |
| 2018-04-17 | 2018-04-13 | 22.336 | 475,118 | +3,419 | 0.30% | 10,612,258 |
| 2018-04-16 | 2018-04-12 | 23.316 | 471,699 | +72,679 | 0.30% | 10,997,991 |
| 2018-04-13 | 2018-04-11 | 20.671 | 399,020 | +68,596 | 0.25% | 8,247,999 |
| 2018-04-12 | 2018-04-10 | 21.356 | 330,424 | +83,652 | 0.21% | 7,056,666 |
| 2018-04-11 | 2018-04-09 | 19.691 | 246,772 | +9,647 | 0.16% | 4,859,185 |
| 2018-04-10 | 2018-04-06 | 18.809 | 237,125 | -2,552 | 0.15% | 4,460,156 |
| 2018-04-09 | 2018-04-04 | 18.711 | 239,677 | +10,208 | 0.15% | 4,484,677 |
| 2018-04-06 | 2018-04-03 | 18.124 | 229,469 | -10,974 | 0.14% | 4,158,792 |
| 2018-04-04 | 2018-03-29 | 18.417 | 240,443 | +51 | 0.15% | 4,428,345 |
| 2018-04-03 | 2018-03-28 | 18.809 | 240,392 | +15,822 | 0.15% | 4,521,606 |
| 2018-03-29 | 2018-03-27 | 17.634 | 224,570 | -1,429 | 0.14% | 3,960,005 |
| 2018-03-28 | 2018-03-26 | 17.144 | 225,999 | -204 | 0.14% | 3,874,503 |
| 2018-03-27 | 2018-03-23 | 16.948 | 226,203 | -1,174 | 0.14% | 3,833,681 |
| 2018-03-26 | 2018-03-22 | 17.144 | 227,377 | -6,635 | 0.14% | 3,898,127 |
| 2018-03-22 | 2018-03-20 | 17.634 | 234,012 | +102 | 0.15% | 4,126,502 |
| 2018-03-08 | 2018-03-06 | 16.948 | 233,910 | +1,021 | 0.15% | 3,964,299 |
| 2018-03-02 | 2018-02-28 | 17.144 | 232,889 | +510 | 0.15% | 3,992,625 |
| 2018-02-28 | 2018-02-26 | 17.046 | 232,379 | +511 | 0.15% | 3,961,116 |
| 2018-02-08 | 2018-02-06 | 16.458 | 231,868 | +15,311 | 0.15% | 3,816,116 |
| 2018-02-07 | 2018-02-05 | 17.340 | 216,557 | +7,758 | 0.14% | 3,755,061 |
| 2018-02-06 | 2018-02-02 | 17.732 | 208,799 | +2,450 | 0.13% | 3,702,358 |
| 2018-02-05 | 2018-02-01 | 17.438 | 206,349 | +5,104 | 0.13% | 3,598,271 |
| 2018-02-02 | 2018-01-31 | 17.438 | 201,245 | +15,771 | 0.13% | 3,509,268 |
| 2018-02-01 | 2018-01-30 | 18.026 | 185,474 | +12,300 | 0.12% | 3,343,277 |
| 2018-01-31 | 2018-01-29 | 18.417 | 173,174 | +5,104 | 0.11% | 3,189,422 |
| 2018-01-30 | 2018-01-26 | 18.515 | 168,070 | +1,837 | 0.11% | 3,111,884 |
| 2018-01-29 | 2018-01-25 | 18.515 | 166,233 | +5,104 | 0.10% | 3,077,872 |
| 2018-01-26 | 2018-01-24 | 18.809 | 161,129 | +2,552 | 0.10% | 3,030,724 |
| 2018-01-25 | 2018-01-23 | 18.711 | 158,577 | +511 | 0.10% | 2,967,188 |
| 2018-01-24 | 2018-01-22 | 18.809 | 158,066 | +3,062 | 0.10% | 2,973,111 |
| 2018-01-23 | 2018-01-19 | 19.299 | 155,004 | +2,552 | 0.10% | 2,991,442 |
| 2018-01-19 | 2018-01-17 | 19.103 | 152,452 | -30,419 | 0.10% | 2,912,321 |
| 2018-01-18 | 2018-01-16 | 19.593 | 182,871 | -511 | 0.11% | 3,582,996 |
| 2018-01-17 | 2018-01-15 | 19.201 | 183,382 | -15,209 | 0.12% | 3,521,148 |
| 2018-01-16 | 2018-01-12 | 19.495 | 198,591 | -25,519 | 0.12% | 3,871,543 |
| 2018-01-15 | 2018-01-11 | 18.907 | 224,110 | -49,661 | 0.14% | 4,237,308 |
| 2018-01-12 | 2018-01-10 | 18.417 | 273,771 | -64,717 | 0.17% | 5,042,161 |
| 2018-01-11 | 2018-01-09 | 18.613 | 338,488 | -23,376 | 0.21% | 6,300,403 |
| 2018-01-10 | 2018-01-08 | 18.809 | 361,864 | -195,528 | 0.23% | 6,806,409 |
| 2018-01-09 | 2018-01-05 | 18.907 | 557,392 | -99,372 | 0.35% | 10,538,760 |
| 2018-01-08 | 2018-01-04 | 19.691 | 656,764 | -17,558 | 0.41% | 12,932,332 |
| 2018-01-05 | 2018-01-03 | 19.593 | 674,322 | -64,921 | 0.42% | 13,212,007 |
| 2018-01-04 | 2018-01-02 | 19.789 | 739,243 | +577,808 | 0.46% | 14,628,845 |
| 2018-01-03 | 2017-12-29 | 18.711 | 161,435 | +9,493 | 0.10% | 3,020,665 |
| 2018-01-02 | 2017-12-28 | 18.417 | 151,942 | -54,917 | 0.10% | 2,798,383 |
| 2017-12-28 | 2017-12-22 | 18.711 | 206,859 | +306 | 0.13% | 3,870,609 |
| 2017-12-21 | 2017-12-19 | 18.222 | 206,553 | -204 | 0.13% | 3,763,708 |
| 2017-12-15 | 2017-12-13 | 17.928 | 206,757 | -817 | 0.13% | 3,706,660 |
| 2017-12-08 | 2017-12-06 | 18.613 | 207,574 | +1,838 | 0.13% | 3,863,652 |
| 2017-12-07 | 2017-12-05 | 19.103 | 205,736 | +3,062 | 0.13% | 3,930,215 |
| 2017-11-30 | 2017-11-28 | 19.005 | 202,674 | +3,062 | 0.13% | 3,851,867 |
| 2017-11-29 | 2017-11-27 | 19.005 | 199,612 | -9,646 | 0.13% | 3,793,672 |
| 2017-11-27 | 2017-11-23 | 20.377 | 209,258 | +3,675 | 0.13% | 4,263,997 |
| 2017-11-24 | 2017-11-22 | 20.769 | 205,583 | -4,798 | 0.13% | 4,269,672 |
| 2017-11-23 | 2017-11-21 | 20.083 | 210,381 | -10,412 | 0.13% | 4,225,050 |
| 2017-11-17 | 2017-11-15 | 20.083 | 220,793 | +1,531 | 0.14% | 4,434,152 |
| 2017-11-16 | 2017-11-14 | 21.063 | 219,262 | -7,145 | 0.14% | 4,618,206 |
| 2017-11-14 | 2017-11-10 | 21.160 | 226,407 | -8,677 | 0.14% | 4,790,877 |
| 2017-11-10 | 2017-11-08 | 21.160 | 235,084 | +51 | 0.15% | 4,974,487 |
| 2017-11-09 | 2017-11-07 | 21.258 | 235,033 | +1,021 | 0.15% | 4,996,433 |
| 2017-11-06 | 2017-11-02 | 21.356 | 234,012 | -11,228 | 0.15% | 4,997,653 |
| 2017-11-03 | 2017-11-01 | 21.454 | 245,240 | +204 | 0.15% | 5,261,467 |
| 2017-11-02 | 2017-10-31 | 21.454 | 245,036 | +3,062 | 0.15% | 5,257,091 |
| 2017-11-01 | 2017-10-30 | 21.454 | 241,974 | +1,225 | 0.15% | 5,191,397 |
| 2017-10-31 | 2017-10-27 | 21.454 | 240,749 | -2,042 | 0.15% | 5,165,116 |
| 2017-10-26 | 2017-10-24 | 21.356 | 242,791 | +4,084 | 0.15% | 5,185,141 |
| 2017-10-24 | 2017-10-20 | 20.965 | 238,707 | +10,514 | 0.15% | 5,004,381 |
| 2017-10-23 | 2017-10-19 | 20.965 | 228,193 | -13,015 | 0.14% | 4,783,960 |
| 2017-10-19 | 2017-10-17 | 21.356 | 241,208 | +16,434 | 0.15% | 5,151,333 |
| 2017-10-18 | 2017-10-16 | 21.258 | 224,774 | -5,257 | 0.14% | 4,778,342 |
| 2017-10-17 | 2017-10-13 | 21.063 | 230,031 | +1,021 | 0.14% | 4,845,028 |
| 2017-10-16 | 2017-10-12 | 20.769 | 229,010 | +1,021 | 0.14% | 4,756,218 |
| 2017-10-13 | 2017-10-11 | 20.573 | 227,989 | +510 | 0.14% | 4,690,343 |
| 2017-10-11 | 2017-10-09 | 20.573 | 227,479 | +37,513 | 0.14% | 4,679,851 |
| 2017-10-10 | 2017-10-06 | 19.789 | 189,966 | -21,181 | 0.12% | 3,759,228 |
| 2017-10-09 | 2017-10-04 | 19.593 | 211,147 | -19,139 | 0.13% | 4,137,008 |
| 2017-10-06 | 2017-10-03 | 19.593 | 230,286 | -21,947 | 0.14% | 4,511,999 |
| 2017-10-04 | 2017-09-29 | 19.985 | 252,233 | +1,532 | 0.16% | 5,040,847 |
| 2017-10-03 | 2017-09-28 | 19.397 | 250,701 | -3,318 | 0.16% | 4,862,871 |
| 2017-09-29 | 2017-09-27 | 19.397 | 254,019 | -11,433 | 0.16% | 4,927,230 |
| 2017-09-28 | 2017-09-26 | 19.201 | 265,452 | +6,380 | 0.17% | 5,096,987 |
| 2017-09-27 | 2017-09-25 | 19.201 | 259,072 | -19,394 | 0.16% | 4,974,484 |
| 2017-09-26 | 2017-09-22 | 19.495 | 278,466 | -1,940 | 0.18% | 5,428,711 |
| 2017-09-25 | 2017-09-21 | 19.691 | 280,406 | +3,062 | 0.18% | 5,521,471 |
| 2017-09-22 | 2017-09-20 | 19.985 | 277,344 | +1,174 | 0.17% | 5,542,688 |
| 2017-09-21 | 2017-09-19 | 19.691 | 276,170 | -13,729 | 0.17% | 5,438,060 |
| 2017-09-20 | 2017-09-18 | 18.907 | 289,899 | +18,323 | 0.18% | 5,481,198 |
| 2017-09-19 | 2017-09-15 | 19.397 | 271,576 | -25,111 | 0.17% | 5,267,785 |
| 2017-09-18 | 2017-09-14 | 19.103 | 296,687 | +1,429 | 0.19% | 5,667,670 |
| 2017-09-15 | 2017-09-13 | 18.417 | 295,258 | +4,032 | 0.19% | 5,437,897 |
| 2017-09-14 | 2017-09-12 | 18.613 | 291,226 | +37,105 | 0.18% | 5,420,698 |
| 2017-09-13 | 2017-09-11 | 17.928 | 254,121 | -3,573 | 0.16% | 4,555,784 |
| 2017-09-11 | 2017-09-07 | 16.948 | 257,694 | -84,979 | 0.16% | 4,367,389 |
| 2017-09-08 | 2017-09-06 | 16.654 | 342,673 | +1,123 | 0.22% | 5,706,900 |
| 2017-09-07 | 2017-09-05 | 17.144 | 341,550 | +510 | 0.21% | 5,855,497 |
| 2017-09-05 | 2017-09-01 | 17.046 | 341,040 | -16,485 | 0.21% | 5,813,344 |
| 2017-09-04 | 2017-08-31 | 17.144 | 357,525 | -868 | 0.22% | 6,129,371 |
| 2017-08-30 | 2017-08-28 | 16.850 | 358,393 | +1,021 | 0.23% | 6,038,922 |
| 2017-08-29 | 2017-08-25 | 16.654 | 357,372 | +612 | 0.22% | 5,951,698 |
| 2017-08-28 | 2017-08-24 | 17.046 | 356,760 | +23,070 | 0.22% | 6,081,306 |
| 2017-08-25 | 2017-08-22 | 17.046 | 333,690 | +19,037 | 0.21% | 5,688,056 |
| 2017-08-22 | 2017-08-18 | 16.066 | 314,653 | -714 | 0.20% | 5,055,303 |
| 2017-08-21 | 2017-08-17 | 16.066 | 315,367 | +561 | 0.20% | 5,066,774 |
| 2017-08-18 | 2017-08-16 | 16.458 | 314,806 | -817 | 0.20% | 5,181,121 |
| 2017-08-15 | 2017-08-11 | 16.262 | 315,623 | +7,146 | 0.20% | 5,132,727 |
| 2017-08-10 | 2017-08-08 | 17.340 | 308,477 | -23,478 | 0.19% | 5,348,937 |
| 2017-08-02 | 2017-07-31 | 16.654 | 331,955 | +2,042 | 0.21% | 5,528,402 |
| 2017-07-25 | 2017-07-21 | 17.340 | 329,913 | +306 | 0.21% | 5,720,634 |
| 2017-07-24 | 2017-07-20 | 17.340 | 329,607 | -23,478 | 0.21% | 5,715,328 |
| 2017-07-20 | 2017-07-18 | 17.340 | 353,085 | -8,676 | 0.22% | 6,122,432 |
| 2017-07-19 | 2017-07-17 | 17.242 | 361,761 | -1,889 | 0.23% | 6,237,433 |
| 2017-07-14 | 2017-07-12 | 17.732 | 363,650 | -765 | 0.23% | 6,448,128 |
| 2017-07-13 | 2017-07-11 | 17.732 | 364,415 | -7,911 | 0.23% | 6,461,692 |
| 2017-07-12 | 2017-07-10 | 17.438 | 372,326 | +20,007 | 0.23% | 6,492,543 |
| 2017-07-10 | 2017-07-06 | 17.144 | 352,319 | +1,786 | 0.22% | 6,040,120 |
| 2017-07-07 | 2017-07-05 | 16.654 | 350,533 | +8,268 | 0.22% | 5,837,801 |
| 2017-07-06 | 2017-07-04 | 16.066 | 342,265 | +1,225 | 0.22% | 5,498,925 |
| 2017-07-05 | 2017-07-03 | 16.262 | 341,040 | +3,012 | 0.21% | 5,546,064 |
| 2017-07-04 | 2017-06-30 | 16.556 | 338,028 | +1,429 | 0.21% | 5,596,427 |
| 2017-06-30 | 2017-06-28 | 16.556 | 336,599 | +4,134 | 0.21% | 5,572,768 |
| 2017-06-28 | 2017-06-26 | 16.654 | 332,465 | +3,062 | 0.21% | 5,536,895 |
| 2017-06-21 | 2017-06-19 | 16.654 | 329,403 | -18,374 | 0.21% | 5,485,901 |
| 2017-06-20 | 2017-06-16 | 16.752 | 347,777 | +29,909 | 0.22% | 5,825,972 |
| 2017-06-19 | 2017-06-15 | 16.850 | 317,868 | +11,177 | 0.20% | 5,356,076 |
| 2017-06-15 | 2017-06-13 | 16.654 | 306,691 | -1,327 | 0.19% | 5,107,653 |
| 2017-06-14 | 2017-06-12 | 16.654 | 308,018 | -7,860 | 0.19% | 5,129,753 |
| 2017-06-13 | 2017-06-09 | 17.634 | 315,878 | +10,055 | 0.20% | 5,570,105 |
| 2017-06-12 | 2017-06-08 | 17.144 | 305,823 | +18,374 | 0.19% | 5,242,998 |
| 2017-06-08 | 2017-06-06 | 17.091 | 287,449 | -4,190 | 0.18% | 4,912,702 |
| 2017-06-07 | 2017-06-05 | 17.187 | 291,639 | -777 | 0.18% | 5,012,472 |
| 2017-05-31 | 2017-05-26 | 17.284 | 292,416 | -363 | 0.18% | 5,054,061 |
| 2017-05-16 | 2017-05-12 | 16.704 | 292,779 | -1,191 | 0.18% | 4,890,715 |
| 2017-05-12 | 2017-05-10 | 16.511 | 293,970 | -2,071 | 0.18% | 4,853,840 |
| 2017-05-09 | 2017-05-05 | 16.511 | 296,041 | +207 | 0.18% | 4,888,035 |
| 2017-04-21 | 2017-04-19 | 16.608 | 295,834 | -52 | 0.18% | 4,913,182 |
| 2017-04-20 | 2017-04-18 | 16.898 | 295,886 | -2,382 | 0.18% | 4,999,756 |
| 2017-04-13 | 2017-04-11 | 17.284 | 298,268 | +2,072 | 0.18% | 5,155,206 |
| 2017-04-12 | 2017-04-10 | 17.380 | 296,196 | +11,910 | 0.18% | 5,147,994 |
| 2017-04-11 | 2017-04-07 | 17.284 | 284,286 | +81,039 | 0.18% | 4,913,544 |
| 2017-04-07 | 2017-04-05 | 16.608 | 203,247 | +518 | 0.13% | 3,375,506 |
| 2017-03-29 | 2017-03-27 | 16.222 | 202,729 | -2,071 | 0.13% | 3,288,603 |
| 2017-03-28 | 2017-03-24 | 16.704 | 204,800 | -1,657 | 0.13% | 3,421,073 |
| 2017-03-27 | 2017-03-23 | 16.801 | 206,457 | -7,250 | 0.13% | 3,468,688 |
| 2017-03-24 | 2017-03-22 | 17.091 | 213,707 | +7,509 | 0.13% | 3,652,400 |
| 2017-03-23 | 2017-03-21 | 16.511 | 206,198 | +518 | 0.13% | 3,404,606 |
| 2017-03-22 | 2017-03-20 | 16.415 | 205,680 | -1,036 | 0.13% | 3,376,193 |
| 2017-03-21 | 2017-03-17 | 16.318 | 206,716 | +1,346 | 0.13% | 3,373,239 |
| 2017-03-20 | 2017-03-16 | 16.222 | 205,370 | +829 | 0.13% | 3,331,445 |
| 2017-03-17 | 2017-03-15 | 16.318 | 204,541 | +518 | 0.13% | 3,337,747 |
| 2017-03-15 | 2017-03-13 | 16.898 | 204,023 | -9,166 | 0.13% | 3,447,494 |
| 2017-03-14 | 2017-03-10 | 16.415 | 213,189 | -2,175 | 0.13% | 3,499,452 |
| 2017-03-13 | 2017-03-09 | 16.898 | 215,364 | -9,321 | 0.13% | 3,639,129 |
| 2017-03-09 | 2017-03-07 | 17.187 | 224,685 | +363 | 0.14% | 3,861,717 |
| 2017-03-08 | 2017-03-06 | 17.573 | 224,322 | +19,470 | 0.14% | 3,942,118 |
| 2017-03-07 | 2017-03-03 | 16.318 | 204,852 | -466 | 0.13% | 3,342,822 |
| 2017-03-06 | 2017-03-02 | 14.966 | 205,318 | +984 | 0.13% | 3,072,876 |
| 2017-03-03 | 2017-03-01 | 15.642 | 204,334 | +104 | 0.13% | 3,196,259 |
| 2017-03-02 | 2017-02-28 | 15.739 | 204,230 | +414 | 0.13% | 3,214,352 |
| 2017-02-27 | 2017-02-23 | 15.932 | 203,816 | +2,071 | 0.13% | 3,247,196 |
| 2017-02-24 | 2017-02-22 | 16.125 | 201,745 | +829 | 0.13% | 3,253,161 |
| 2017-02-23 | 2017-02-21 | 16.125 | 200,916 | +621 | 0.12% | 3,239,793 |
| 2017-02-22 | 2017-02-20 | 16.222 | 200,295 | +518 | 0.12% | 3,249,120 |
| 2017-02-20 | 2017-02-16 | 16.415 | 199,777 | +311 | 0.12% | 3,279,297 |
| 2017-02-17 | 2017-02-15 | 16.318 | 199,466 | -1,036 | 0.12% | 3,254,932 |
| 2017-02-16 | 2017-02-14 | 16.125 | 200,502 | -259 | 0.12% | 3,233,118 |
| 2017-02-14 | 2017-02-10 | 15.546 | 200,761 | +259 | 0.12% | 3,120,984 |
| 2017-02-09 | 2017-02-07 | 15.160 | 200,502 | -52 | 0.12% | 3,039,518 |
| 2017-02-08 | 2017-02-06 | 15.160 | 200,554 | -1,553 | 0.12% | 3,040,306 |
| 2017-01-20 | 2017-01-18 | 15.256 | 202,107 | -6,266 | 0.13% | 3,083,364 |
| 2017-01-09 | 2017-01-05 | 15.932 | 208,373 | -20,610 | 0.13% | 3,319,798 |
| 2017-01-06 | 2017-01-04 | 16.318 | 228,983 | +22,267 | 0.14% | 3,736,597 |
| 2016-12-20 | 2016-12-16 | 14.773 | 206,716 | -25,581 | 0.13% | 3,053,879 |
| 2016-12-19 | 2016-12-15 | 14.966 | 232,297 | -51,161 | 0.14% | 3,476,655 |
| 2016-12-16 | 2016-12-14 | 12.359 | 283,458 | +82,645 | 0.18% | 3,503,362 |
| 2016-12-09 | 2016-12-07 | 17.187 | 200,813 | -621 | 0.12% | 3,451,423 |
| 2016-12-08 | 2016-12-06 | 16.801 | 201,434 | -5,178 | 0.12% | 3,384,296 |
| 2016-12-01 | 2016-11-29 | 17.284 | 206,612 | +8,078 | 0.13% | 3,571,042 |
| 2016-11-30 | 2016-11-28 | 17.380 | 198,534 | +16,311 | 0.12% | 3,450,593 |
| 2016-11-28 | 2016-11-24 | 16.801 | 182,223 | +466 | 0.11% | 3,061,532 |
| 2016-11-23 | 2016-11-21 | 17.187 | 181,757 | +1,036 | 0.11% | 3,123,903 |
| 2016-11-22 | 2016-11-18 | 17.187 | 180,721 | +3,107 | 0.11% | 3,106,097 |
| 2016-11-18 | 2016-11-16 | 17.091 | 177,614 | +25,891 | 0.11% | 3,035,546 |
| 2016-11-16 | 2016-11-14 | 16.704 | 151,723 | -2,071 | 0.09% | 2,534,451 |
| 2016-11-10 | 2016-11-08 | 16.898 | 153,794 | -5,179 | 0.10% | 2,598,746 |
| 2016-11-07 | 2016-11-03 | 16.994 | 158,973 | -155 | 0.10% | 2,701,608 |
| 2016-11-02 | 2016-10-31 | 17.284 | 159,128 | -11,496 | 0.10% | 2,750,337 |
| 2016-10-31 | 2016-10-27 | 17.767 | 170,624 | +1,036 | 0.11% | 3,031,407 |
| 2016-10-28 | 2016-10-26 | 18.153 | 169,588 | -1,087 | 0.11% | 3,078,501 |
| 2016-10-27 | 2016-10-25 | 18.056 | 170,675 | -30,345 | 0.11% | 3,081,753 |
| 2016-10-26 | 2016-10-24 | 18.346 | 201,020 | -1,087 | 0.12% | 3,687,901 |
| 2016-10-25 | 2016-10-20 | 18.346 | 202,107 | +1,035 | 0.13% | 3,707,843 |
| 2016-10-24 | 2016-10-19 | 18.056 | 201,072 | -207 | 0.12% | 3,630,609 |
| 2016-10-19 | 2016-10-17 | 18.346 | 201,279 | -3,418 | 0.12% | 3,692,652 |
| 2016-10-17 | 2016-10-13 | 18.442 | 204,697 | +3,211 | 0.13% | 3,775,124 |
| 2016-10-05 | 2016-10-03 | 18.249 | 201,486 | +1,398 | 0.12% | 3,676,995 |
| 2016-10-04 | 2016-09-30 | 18.539 | 200,088 | +673 | 0.12% | 3,709,442 |
| 2016-09-28 | 2016-09-26 | 18.925 | 199,415 | -3,573 | 0.12% | 3,773,986 |
| 2016-09-27 | 2016-09-23 | 19.118 | 202,988 | +22,785 | 0.13% | 3,880,806 |
| 2016-09-19 | 2016-09-14 | 19.408 | 180,203 | +2,071 | 0.11% | 3,497,393 |
| 2016-09-15 | 2016-09-13 | 19.891 | 178,132 | -12,324 | 0.11% | 3,543,199 |
| 2016-09-14 | 2016-09-12 | 19.987 | 190,456 | +2,071 | 0.12% | 3,806,724 |
| 2016-09-13 | 2016-09-09 | 20.567 | 188,385 | -2,071 | 0.12% | 3,874,470 |
| 2016-09-08 | 2016-09-06 | 20.567 | 190,456 | -30,086 | 0.12% | 3,917,063 |
| 2016-09-07 | 2016-09-05 | 19.794 | 220,542 | -6,214 | 0.14% | 4,365,475 |
| 2016-09-06 | 2016-09-02 | 19.601 | 226,756 | +3,107 | 0.14% | 4,444,687 |
| 2016-09-01 | 2016-08-30 | 19.118 | 223,649 | -1,139 | 0.14% | 4,275,811 |
| 2016-08-31 | 2016-08-29 | 19.312 | 224,788 | +5,178 | 0.14% | 4,340,997 |
| 2016-08-30 | 2016-08-26 | 19.794 | 219,610 | +518 | 0.14% | 4,347,027 |
| 2016-08-29 | 2016-08-25 | 19.794 | 219,092 | +1,036 | 0.14% | 4,336,773 |
| 2016-08-25 | 2016-08-23 | 20.181 | 218,056 | +4,142 | 0.14% | 4,400,486 |
| 2016-08-24 | 2016-08-22 | 20.181 | 213,914 | +518 | 0.13% | 4,316,898 |
| 2016-08-22 | 2016-08-18 | 20.277 | 213,396 | +2,278 | 0.13% | 4,327,050 |
| 2016-08-15 | 2016-08-11 | 19.312 | 211,118 | +6,214 | 0.13% | 4,077,008 |
| 2016-08-10 | 2016-08-08 | 19.601 | 204,904 | -1,035 | 0.13% | 4,016,362 |
| 2016-08-09 | 2016-08-05 | 19.215 | 205,939 | +3,262 | 0.13% | 3,957,109 |
| 2016-08-08 | 2016-08-04 | 19.215 | 202,677 | +5,023 | 0.13% | 3,894,430 |
| 2016-08-05 | 2016-08-03 | 19.408 | 197,654 | +1,761 | 0.12% | 3,836,083 |
| 2016-08-03 | 2016-07-29 | 19.698 | 195,893 | +310 | 0.12% | 3,858,650 |
| 2016-08-01 | 2016-07-28 | 19.601 | 195,583 | +2,072 | 0.12% | 3,833,659 |
| 2016-07-25 | 2016-07-21 | 19.118 | 193,511 | +1,035 | 0.12% | 3,699,621 |
| 2016-07-21 | 2016-07-19 | 18.829 | 192,476 | +104 | 0.12% | 3,624,078 |
| 2016-07-20 | 2016-07-18 | 19.312 | 192,372 | +1,035 | 0.12% | 3,714,995 |
| 2016-07-14 | 2016-07-12 | 18.829 | 191,337 | -1,553 | 0.12% | 3,602,632 |
| 2016-07-13 | 2016-07-11 | 18.153 | 192,890 | +1,553 | 0.12% | 3,501,498 |
| 2016-07-12 | 2016-07-08 | 18.539 | 191,337 | -10,045 | 0.12% | 3,547,207 |
| 2016-07-08 | 2016-07-06 | 18.056 | 201,382 | +983 | 0.12% | 3,636,207 |
| 2016-07-07 | 2016-07-05 | 17.960 | 200,399 | +6,214 | 0.12% | 3,599,108 |
| 2016-07-04 | 2016-06-29 | 18.442 | 194,185 | -28,273 | 0.12% | 3,581,256 |
| 2016-06-27 | 2016-06-23 | 17.477 | 222,458 | -11,289 | 0.14% | 3,887,881 |
| 2016-06-24 | 2016-06-22 | 16.801 | 233,747 | +11,341 | 0.14% | 3,927,187 |
| 2016-06-23 | 2016-06-21 | 18.056 | 222,406 | -466 | 0.14% | 4,015,822 |
| 2016-06-22 | 2016-06-20 | 18.346 | 222,872 | +103 | 0.14% | 4,088,796 |
| 2016-06-21 | 2016-06-17 | 18.249 | 222,769 | -4,246 | 0.14% | 4,065,396 |
| 2016-06-20 | 2016-06-16 | 18.539 | 227,015 | -39,147 | 0.14% | 4,208,643 |
| 2016-06-16 | 2016-06-14 | 18.829 | 266,162 | +35,212 | 0.16% | 5,011,491 |
| 2016-06-14 | 2016-06-10 | 18.732 | 230,950 | -13,826 | 0.14% | 4,326,194 |
| 2016-06-03 | 2016-06-01 | 19.601 | 244,776 | +155 | 0.15% | 4,797,900 |
| 2016-06-02 | 2016-05-31 | 19.987 | 244,621 | +1,036 | 0.15% | 4,889,342 |
| 2016-05-31 | 2016-05-27 | 20.178 | 243,585 | -1,194 | 0.15% | 4,915,101 |
| 2016-05-30 | 2016-05-26 | 20.563 | 244,779 | -5,204 | 0.15% | 5,033,274 |
| 2016-05-27 | 2016-05-25 | 20.082 | 249,983 | +3,747 | 0.15% | 5,020,181 |
| 2016-05-26 | 2016-05-24 | 19.602 | 246,236 | +312 | 0.15% | 4,826,634 |
| 2016-05-25 | 2016-05-23 | 20.178 | 245,924 | -1,197 | 0.15% | 4,962,298 |
| 2016-05-24 | 2016-05-20 | 21.043 | 247,121 | +2,082 | 0.15% | 5,200,156 |
| 2016-05-23 | 2016-05-19 | 21.619 | 245,039 | -417 | 0.15% | 5,297,615 |
| 2016-05-20 | 2016-05-18 | 22.676 | 245,456 | +2,810 | 0.15% | 5,566,065 |
| 2016-05-19 | 2016-05-17 | 22.004 | 242,646 | +6,661 | 0.15% | 5,339,139 |
| 2016-05-18 | 2016-05-16 | 21.427 | 235,985 | +989 | 0.15% | 5,056,522 |
| 2016-05-17 | 2016-05-13 | 21.331 | 234,996 | +52 | 0.14% | 5,012,750 |
| 2016-05-13 | 2016-05-11 | 21.523 | 234,944 | +2,081 | 0.14% | 5,056,791 |
| 2016-05-09 | 2016-05-05 | 21.812 | 232,863 | +10,407 | 0.14% | 5,079,126 |
| 2016-05-06 | 2016-05-04 | 21.619 | 222,456 | +989 | 0.14% | 4,809,382 |
| 2016-05-05 | 2016-05-03 | 21.619 | 221,467 | -13,529 | 0.14% | 4,788,000 |
| 2016-05-04 | 2016-04-29 | 22.004 | 234,996 | +1,352 | 0.14% | 5,170,810 |
| 2016-04-29 | 2016-04-27 | 21.716 | 233,644 | +53 | 0.14% | 5,073,711 |
| 2016-04-28 | 2016-04-26 | 21.716 | 233,591 | +2,810 | 0.14% | 5,072,560 |
| 2016-04-27 | 2016-04-25 | 21.716 | 230,781 | +3,122 | 0.14% | 5,011,539 |
| 2016-04-26 | 2016-04-22 | 21.716 | 227,659 | +5,203 | 0.14% | 4,943,743 |
| 2016-04-25 | 2016-04-21 | 21.716 | 222,456 | -1,040 | 0.14% | 4,830,757 |
| 2016-04-22 | 2016-04-20 | 21.427 | 223,496 | +14,570 | 0.14% | 4,788,916 |
| 2016-04-15 | 2016-04-13 | 21.235 | 208,926 | +1,041 | 0.13% | 4,436,571 |
| 2016-04-13 | 2016-04-11 | 21.523 | 207,885 | -209 | 0.13% | 4,474,390 |
| 2016-04-11 | 2016-04-07 | 21.716 | 208,094 | -1,457 | 0.13% | 4,518,878 |
| 2016-04-08 | 2016-04-06 | 21.523 | 209,551 | +10,356 | 0.13% | 4,510,248 |
| 2016-04-07 | 2016-04-05 | 21.523 | 199,195 | -4,267 | 0.12% | 4,287,352 |
| 2016-04-06 | 2016-04-01 | 21.331 | 203,462 | +29,244 | 0.13% | 4,340,092 |
| 2016-04-01 | 2016-03-30 | 21.043 | 174,218 | -520 | 0.11% | 3,666,062 |
| 2016-03-31 | 2016-03-29 | 20.659 | 174,738 | +1,977 | 0.11% | 3,609,844 |
| 2016-03-30 | 2016-03-24 | 20.755 | 172,761 | +1,041 | 0.11% | 3,585,602 |
| 2016-03-29 | 2016-03-23 | 21.427 | 171,720 | +468 | 0.11% | 3,679,496 |
| 2016-03-24 | 2016-03-22 | 21.043 | 171,252 | -29,973 | 0.11% | 3,603,648 |
| 2016-03-23 | 2016-03-21 | 21.043 | 201,225 | +39,548 | 0.12% | 4,234,369 |
| 2016-03-18 | 2016-03-16 | 20.947 | 161,677 | -937 | 0.10% | 3,386,627 |
| 2016-03-17 | 2016-03-15 | 21.043 | 162,614 | +1,041 | 0.10% | 3,421,879 |
| 2016-03-16 | 2016-03-14 | 21.427 | 161,573 | +1,041 | 0.10% | 3,462,074 |
| 2016-03-14 | 2016-03-10 | 20.755 | 160,532 | +2,081 | 0.10% | 3,331,793 |
| 2016-03-11 | 2016-03-09 | 20.466 | 158,451 | -26,330 | 0.10% | 3,242,927 |
| 2016-03-10 | 2016-03-08 | 20.466 | 184,781 | +4,163 | 0.11% | 3,781,809 |
| 2016-03-09 | 2016-03-07 | 20.466 | 180,618 | -209 | 0.11% | 3,696,607 |
| 2016-03-04 | 2016-03-02 | 20.755 | 180,827 | -1,040 | 0.11% | 3,753,010 |
| 2016-03-02 | 2016-02-29 | 20.082 | 181,867 | +1,040 | 0.11% | 3,652,270 |
| 2016-03-01 | 2016-02-26 | 20.755 | 180,827 | +20,815 | 0.11% | 3,753,010 |
| 2016-02-29 | 2016-02-25 | 20.466 | 160,012 | -1,977 | 0.10% | 3,274,876 |
| 2016-02-24 | 2016-02-22 | 21.235 | 161,989 | -5,204 | 0.10% | 3,439,857 |
| 2016-02-23 | 2016-02-19 | 20.466 | 167,193 | -1,041 | 0.10% | 3,421,845 |
| 2016-02-22 | 2016-02-18 | 20.851 | 168,234 | -1,821 | 0.10% | 3,507,811 |
| 2016-02-18 | 2016-02-16 | 19.986 | 170,055 | -520 | 0.10% | 3,398,720 |
| 2016-02-16 | 2016-02-12 | 18.449 | 170,575 | -3,799 | 0.11% | 3,146,873 |
| 2016-02-15 | 2016-02-11 | 18.641 | 174,374 | -6,869 | 0.11% | 3,250,470 |
| 2016-02-12 | 2016-02-05 | 19.313 | 181,243 | -52 | 0.11% | 3,500,418 |
| 2016-02-11 | 2016-02-04 | 19.602 | 181,295 | +104 | 0.11% | 3,553,683 |
| 2016-02-05 | 2016-02-03 | 19.506 | 181,191 | -416 | 0.11% | 3,534,234 |
| 2016-02-04 | 2016-02-02 | 19.698 | 181,607 | -260 | 0.11% | 3,577,248 |
| 2016-02-03 | 2016-02-01 | 19.794 | 181,867 | -5,204 | 0.11% | 3,599,845 |
| 2016-02-02 | 2016-01-29 | 19.121 | 187,071 | -18,733 | 0.12% | 3,577,027 |
| 2016-02-01 | 2016-01-28 | 19.025 | 205,804 | +4,059 | 0.13% | 3,915,450 |
| 2016-01-29 | 2016-01-27 | 20.370 | 201,745 | +9,679 | 0.12% | 4,109,616 |
| 2016-01-28 | 2016-01-26 | 21.043 | 192,066 | -4,892 | 0.12% | 4,041,636 |
| 2016-01-27 | 2016-01-25 | 21.139 | 196,958 | -2,081 | 0.12% | 4,163,504 |
| 2016-01-26 | 2016-01-22 | 21.235 | 199,039 | +13,425 | 0.12% | 4,226,619 |
| 2016-01-25 | 2016-01-21 | 21.523 | 185,614 | +5,204 | 0.11% | 3,995,042 |
| 2016-01-22 | 2016-01-20 | 21.427 | 180,410 | -17,328 | 0.11% | 3,865,700 |
| 2016-01-21 | 2016-01-19 | 21.619 | 197,738 | +468 | 0.12% | 4,274,992 |
| 2016-01-20 | 2016-01-18 | 21.427 | 197,270 | +260 | 0.12% | 4,226,964 |
| 2016-01-19 | 2016-01-15 | 20.851 | 197,010 | +9,783 | 0.12% | 4,107,813 |
| 2016-01-18 | 2016-01-14 | 21.619 | 187,227 | -49,851 | 0.12% | 4,047,750 |
| 2016-01-15 | 2016-01-13 | 20.851 | 237,078 | +9,471 | 0.15% | 4,943,262 |
| 2016-01-14 | 2016-01-12 | 20.563 | 227,607 | +2,081 | 0.14% | 4,680,174 |
| 2016-01-13 | 2016-01-11 | 21.716 | 225,526 | -7,597 | 0.14% | 4,897,424 |
| 2016-01-12 | 2016-01-08 | 22.004 | 233,123 | -80,084 | 0.14% | 5,129,597 |
| 2016-01-11 | 2016-01-07 | 22.100 | 313,207 | -19,462 | 0.19% | 6,921,846 |
| 2016-01-08 | 2016-01-06 | 22.676 | 332,669 | +32,679 | 0.21% | 7,543,745 |
| 2016-01-07 | 2016-01-05 | 23.253 | 299,990 | +5,932 | 0.19% | 6,975,652 |
| 2016-01-06 | 2016-01-04 | 23.061 | 294,058 | -7,389 | 0.18% | 6,781,205 |
| 2016-01-05 | 2015-12-31 | 24.214 | 301,447 | +1,613 | 0.19% | 7,299,181 |
| 2016-01-04 | 2015-12-29 | 23.541 | 299,834 | +4,163 | 0.18% | 7,058,454 |
| 2015-12-30 | 2015-12-28 | 23.349 | 295,671 | -3,851 | 0.18% | 6,903,632 |
| 2015-12-29 | 2015-12-24 | 23.541 | 299,522 | -9,678 | 0.18% | 7,051,109 |
| 2015-12-28 | 2015-12-22 | 22.676 | 309,200 | -1,041 | 0.19% | 7,011,552 |
| 2015-12-23 | 2015-12-21 | 22.196 | 310,241 | -1,041 | 0.19% | 6,886,108 |
| 2015-12-22 | 2015-12-18 | 21.812 | 311,282 | +9,367 | 0.19% | 6,789,574 |
| 2015-12-21 | 2015-12-17 | 22.292 | 301,915 | +5,724 | 0.19% | 6,730,314 |
| 2015-12-18 | 2015-12-16 | 22.388 | 296,191 | +4,267 | 0.18% | 6,631,174 |
| 2015-12-17 | 2015-12-15 | 21.619 | 291,924 | -34,344 | 0.18% | 6,311,244 |
| 2015-12-16 | 2015-12-14 | 21.523 | 326,268 | -100,847 | 0.20% | 7,022,393 |
| 2015-12-15 | 2015-12-11 | 21.235 | 427,115 | -1,093 | 0.26% | 9,069,842 |
| 2015-12-14 | 2015-12-10 | 21.139 | 428,208 | -28,880 | 0.26% | 9,051,907 |
| 2015-12-11 | 2015-12-09 | 21.043 | 457,088 | -25,185 | 0.28% | 9,618,483 |
| 2015-12-09 | 2015-12-07 | 21.043 | 482,273 | +42,669 | 0.30% | 10,148,450 |
| 2015-12-08 | 2015-12-04 | 21.235 | 439,604 | +4,684 | 0.27% | 9,335,048 |
| 2015-12-07 | 2015-12-03 | 21.043 | 434,920 | +7,961 | 0.27% | 9,152,003 |
| 2015-12-04 | 2015-12-02 | 21.139 | 426,959 | -3,070 | 0.26% | 9,025,505 |
| 2015-12-03 | 2015-12-01 | 19.313 | 430,029 | -11,448 | 0.27% | 8,305,321 |
| 2015-12-02 | 2015-11-30 | 19.025 | 441,477 | +2,914 | 0.27% | 8,399,161 |
| 2015-12-01 | 2015-11-27 | 19.025 | 438,563 | +2,186 | 0.27% | 8,343,722 |
| 2015-11-30 | 2015-11-26 | 20.082 | 436,377 | -313 | 0.27% | 8,763,363 |
| 2015-11-27 | 2015-11-25 | 20.178 | 436,690 | -416 | 0.27% | 8,811,608 |
| 2015-11-26 | 2015-11-24 | 20.370 | 437,106 | -7,805 | 0.27% | 8,904,002 |
| 2015-11-25 | 2015-11-23 | 20.274 | 444,911 | -156 | 0.27% | 9,020,243 |
| 2015-11-24 | 2015-11-20 | 19.698 | 445,067 | -3,643 | 0.27% | 8,766,816 |
| 2015-11-19 | 2015-11-17 | 20.659 | 448,710 | +2,394 | 0.28% | 9,269,725 |
| 2015-11-17 | 2015-11-13 | 20.851 | 446,316 | -38,976 | 0.28% | 9,306,038 |
| 2015-11-13 | 2015-11-11 | 20.947 | 485,292 | -6,036 | 0.30% | 10,165,348 |
| 2015-11-12 | 2015-11-10 | 21.139 | 491,328 | -2,081 | 0.30% | 10,386,204 |
| 2015-11-11 | 2015-11-09 | 21.619 | 493,409 | -16,236 | 0.30% | 10,667,244 |
| 2015-11-10 | 2015-11-06 | 21.523 | 509,645 | +22,168 | 0.31% | 10,969,288 |
| 2015-11-09 | 2015-11-05 | 19.890 | 487,477 | +17,120 | 0.30% | 9,695,877 |
| 2015-11-06 | 2015-11-04 | 19.217 | 470,357 | -19,254 | 0.29% | 9,038,997 |
| 2015-11-03 | 2015-10-30 | 18.449 | 489,611 | -1,561 | 0.30% | 9,032,647 |
| 2015-10-29 | 2015-10-27 | 18.833 | 491,172 | -3,642 | 0.30% | 9,250,225 |
| 2015-10-28 | 2015-10-26 | 18.929 | 494,814 | -19,254 | 0.31% | 9,366,360 |
| 2015-10-27 | 2015-10-23 | 19.217 | 514,068 | -19,982 | 0.32% | 9,879,005 |
| 2015-10-26 | 2015-10-22 | 19.121 | 534,050 | +31,222 | 0.33% | 10,211,690 |
| 2015-10-23 | 2015-10-20 | 19.217 | 502,828 | -5,204 | 0.31% | 9,663,002 |
| 2015-10-22 | 2015-10-19 | 18.929 | 508,032 | +20,815 | 0.31% | 9,616,564 |
| 2015-10-20 | 2015-10-16 | 18.929 | 487,217 | -1,561 | 0.30% | 9,222,556 |
| 2015-10-19 | 2015-10-15 | 18.545 | 488,778 | -3,122 | 0.30% | 9,064,244 |
| 2015-10-16 | 2015-10-14 | 18.256 | 491,900 | +62,443 | 0.30% | 8,980,346 |
| 2015-10-15 | 2015-10-13 | 18.545 | 429,457 | -13,009 | 0.26% | 7,964,154 |
| 2015-10-14 | 2015-10-12 | 18.353 | 442,466 | +69,885 | 0.27% | 8,120,372 |
| 2015-10-12 | 2015-10-08 | 18.064 | 372,581 | -52 | 0.23% | 6,730,405 |
| 2015-10-09 | 2015-10-07 | 18.256 | 372,633 | -5,203 | 0.23% | 6,802,954 |
| 2015-10-08 | 2015-10-06 | 18.449 | 377,836 | -10,408 | 0.23% | 6,970,553 |
| 2015-10-07 | 2015-10-05 | 18.449 | 388,244 | -728 | 0.24% | 7,162,566 |
| 2015-10-06 | 2015-10-02 | 17.968 | 388,972 | +5,516 | 0.24% | 6,989,121 |
| 2015-10-05 | 2015-09-30 | 17.296 | 383,456 | -8,378 | 0.24% | 6,632,094 |
| 2015-09-30 | 2015-09-25 | 17.680 | 391,834 | -10,460 | 0.24% | 6,927,596 |
| 2015-09-29 | 2015-09-24 | 17.968 | 402,294 | -3,642 | 0.25% | 7,228,494 |
| 2015-09-25 | 2015-09-23 | 17.392 | 405,936 | +572 | 0.25% | 7,059,904 |
| 2015-09-24 | 2015-09-22 | 17.872 | 405,364 | +1,145 | 0.25% | 7,244,706 |
| 2015-09-23 | 2015-09-21 | 17.488 | 404,219 | +1,041 | 0.25% | 7,068,882 |
| 2015-09-22 | 2015-09-18 | 18.064 | 403,178 | +1,665 | 0.25% | 7,283,117 |
| 2015-09-18 | 2015-09-16 | 17.103 | 401,513 | -5,776 | 0.25% | 6,867,240 |
| 2015-09-17 | 2015-09-15 | 17.007 | 407,289 | -2,081 | 0.25% | 6,926,895 |
| 2015-09-16 | 2015-09-14 | 17.296 | 409,370 | -10,460 | 0.25% | 7,080,292 |
| 2015-09-14 | 2015-09-10 | 16.911 | 419,830 | +2,602 | 0.26% | 7,099,844 |
| 2015-09-11 | 2015-09-09 | 17.296 | 417,228 | -15,091 | 0.26% | 7,216,201 |
| 2015-09-10 | 2015-09-08 | 16.527 | 432,319 | -5,671 | 0.27% | 7,144,888 |
| 2015-09-09 | 2015-09-07 | 15.854 | 437,990 | -2,134 | 0.27% | 6,944,017 |
| 2015-09-08 | 2015-09-04 | 15.182 | 440,124 | -312 | 0.27% | 6,681,820 |
| 2015-09-07 | 2015-09-02 | 15.374 | 440,436 | -20,451 | 0.27% | 6,771,197 |
| 2015-09-02 | 2015-08-31 | 16.046 | 460,887 | -10,407 | 0.28% | 7,395,603 |
| 2015-09-01 | 2015-08-28 | 16.239 | 471,294 | -156 | 0.29% | 7,653,168 |
| 2015-08-31 | 2015-08-27 | 15.758 | 471,450 | -3,070 | 0.29% | 7,429,201 |
| 2015-08-28 | 2015-08-26 | 13.452 | 474,520 | +6,244 | 0.29% | 6,383,299 |
| 2015-08-27 | 2015-08-25 | 14.317 | 468,276 | -3,122 | 0.29% | 6,704,259 |
| 2015-08-26 | 2015-08-24 | 12.972 | 471,398 | +8,950 | 0.29% | 6,114,827 |
| 2015-08-25 | 2015-08-21 | 15.182 | 462,448 | +1,770 | 0.29% | 7,020,736 |
| 2015-08-24 | 2015-08-20 | 16.046 | 460,678 | +936 | 0.28% | 7,392,249 |
| 2015-08-21 | 2015-08-19 | 17.584 | 459,742 | -46,728 | 0.28% | 8,084,030 |
| 2015-08-20 | 2015-08-18 | 19.025 | 506,470 | -4,111 | 0.31% | 9,635,662 |
| 2015-08-19 | 2015-08-17 | 19.602 | 510,581 | -22,012 | 0.31% | 10,008,234 |
| 2015-08-18 | 2015-08-14 | 19.409 | 532,593 | +53,806 | 0.33% | 10,337,356 |
| 2015-08-17 | 2015-08-13 | 18.160 | 478,787 | +24,769 | 0.30% | 8,694,944 |
| 2015-08-14 | 2015-08-12 | 17.776 | 454,018 | -29,140 | 0.28% | 8,070,630 |
| 2015-08-13 | 2015-08-11 | 18.929 | 483,158 | +6,556 | 0.30% | 9,145,723 |
| 2015-08-12 | 2015-08-10 | 18.929 | 476,602 | -1,040 | 0.29% | 9,021,624 |
| 2015-08-11 | 2015-08-07 | 17.968 | 477,642 | +32,262 | 0.29% | 8,582,361 |
| 2015-08-10 | 2015-08-06 | 18.449 | 445,380 | +6,505 | 0.27% | 8,216,646 |
| 2015-08-07 | 2015-08-05 | 18.737 | 438,875 | +5,204 | 0.27% | 8,223,148 |
| 2015-08-05 | 2015-08-03 | 18.641 | 433,671 | +3,070 | 0.27% | 8,083,971 |
| 2015-07-31 | 2015-07-29 | 18.641 | 430,601 | +2,081 | 0.27% | 8,026,744 |
| 2015-07-30 | 2015-07-28 | 18.449 | 428,520 | +729 | 0.26% | 7,905,602 |
| 2015-07-29 | 2015-07-27 | 18.353 | 427,791 | +1,717 | 0.26% | 7,851,048 |
| 2015-07-28 | 2015-07-24 | 19.986 | 426,074 | -521 | 0.26% | 8,515,517 |
| 2015-07-23 | 2015-07-21 | 20.370 | 426,595 | -520 | 0.26% | 8,689,890 |
| 2015-07-22 | 2015-07-20 | 19.698 | 427,115 | -4,163 | 0.26% | 8,413,202 |
| 2015-07-21 | 2015-07-17 | 19.890 | 431,278 | +5,204 | 0.27% | 8,578,084 |
| 2015-07-20 | 2015-07-16 | 19.506 | 426,074 | +1,561 | 0.26% | 8,310,817 |
| 2015-07-17 | 2015-07-15 | 19.698 | 424,513 | -33,407 | 0.26% | 8,361,949 |
| 2015-07-16 | 2015-07-14 | 20.466 | 457,920 | -43,763 | 0.28% | 9,371,991 |
| 2015-07-15 | 2015-07-13 | 20.563 | 501,683 | -31,222 | 0.31% | 10,315,869 |
| 2015-07-14 | 2015-07-10 | 19.890 | 532,905 | -12,228 | 0.33% | 10,599,437 |
| 2015-07-13 | 2015-07-09 | 18.641 | 545,133 | +1,821 | 0.34% | 10,161,711 |
| 2015-07-10 | 2015-07-08 | 15.566 | 543,312 | +45,167 | 0.34% | 8,457,207 |
| 2015-07-09 | 2015-07-07 | 18.256 | 498,145 | -57,968 | 0.31% | 9,094,357 |
| 2015-07-08 | 2015-07-06 | 16.815 | 556,113 | +12,332 | 0.34% | 9,351,122 |
| 2015-07-07 | 2015-07-03 | 19.602 | 543,781 | +8,066 | 0.34% | 10,659,009 |
| 2015-07-06 | 2015-07-02 | 21.908 | 535,715 | -11,448 | 0.40% | 11,736,302 |
| 2015-07-03 | 2015-06-30 | 22.869 | 547,163 | +20,450 | 0.40% | 12,512,852 |
| 2015-07-02 | 2015-06-29 | 20.851 | 526,713 | -4,839 | 0.39% | 10,982,379 |
| 2015-06-30 | 2015-06-26 | 23.061 | 531,552 | -13,165 | 0.39% | 12,258,001 |
| 2015-06-29 | 2015-06-25 | 23.926 | 544,717 | +52,244 | 0.40% | 13,032,656 |
| 2015-06-26 | 2015-06-24 | 24.406 | 492,473 | +10,408 | 0.36% | 12,019,289 |
| 2015-06-25 | 2015-06-23 | 24.406 | 482,065 | -2,810 | 0.36% | 11,765,272 |
| 2015-06-24 | 2015-06-22 | 24.118 | 484,875 | +2,289 | 0.36% | 11,694,083 |
| 2015-06-23 | 2015-06-19 | 24.214 | 482,586 | +5,724 | 0.36% | 11,685,247 |
| 2015-06-22 | 2015-06-18 | 25.559 | 476,862 | -4,267 | 0.35% | 12,188,128 |
| 2015-06-19 | 2015-06-17 | 24.694 | 481,129 | +1,145 | 0.36% | 11,881,118 |
| 2015-06-18 | 2015-06-16 | 24.214 | 479,984 | +5,048 | 0.36% | 11,622,243 |
| 2015-06-17 | 2015-06-15 | 24.886 | 474,936 | +884 | 0.35% | 11,819,456 |
| 2015-06-16 | 2015-06-12 | 25.943 | 474,052 | +2,498 | 0.35% | 12,298,507 |
| 2015-06-15 | 2015-06-11 | 24.983 | 471,554 | -13,425 | 0.35% | 11,780,600 |
| 2015-06-12 | 2015-06-10 | 25.655 | 484,979 | -1,770 | 0.36% | 12,442,190 |
| 2015-06-11 | 2015-06-09 | 26.039 | 486,749 | +1,353 | 0.36% | 12,674,680 |
| 2015-06-10 | 2015-06-08 | 25.943 | 485,396 | -95,851 | 0.36% | 12,592,808 |
| 2015-06-09 | 2015-06-05 | 27.481 | 581,247 | -31,065 | 0.43% | 15,973,107 |
| 2015-06-08 | 2015-06-04 | 28.057 | 612,312 | -23,313 | 0.45% | 17,179,806 |
| 2015-06-05 | 2015-06-03 | 28.057 | 635,625 | -73,892 | 0.47% | 17,833,906 |
| 2015-06-04 | 2015-06-02 | 29.114 | 709,517 | -137,376 | 0.53% | 20,657,039 |
| 2015-06-03 | 2015-06-01 | 30.075 | 846,893 | +39,704 | 0.63% | 25,470,386 |
| 2015-06-02 | 2015-05-29 | 28.922 | 807,189 | -86,016 | 0.60% | 23,345,564 |
| 2015-06-01 | 2015-05-28 | 28.057 | 893,205 | -83,831 | 0.66% | 25,060,899 |
| 2015-05-29 | 2015-05-27 | 28.249 | 977,036 | +185,250 | 0.72% | 27,600,728 |
| 2015-05-28 | 2015-05-26 | 26.520 | 791,786 | +186,707 | 0.59% | 20,998,078 |
| 2015-05-27 | 2015-05-22 | 21.235 | 605,079 | +10,719 | 0.45% | 12,848,931 |
| 2015-05-26 | 2015-05-21 | 21.716 | 594,360 | +11,136 | 0.44% | 12,906,862 |
| 2015-05-22 | 2015-05-20 | 21.139 | 583,224 | -30,962 | 0.43% | 12,328,797 |
| 2015-05-21 | 2015-05-19 | 22.676 | 614,186 | +26,903 | 0.45% | 13,927,545 |
| 2015-05-20 | 2015-05-18 | 22.100 | 587,283 | +8,898 | 0.43% | 12,978,901 |
| 2015-05-19 | 2015-05-15 | 22.676 | 578,385 | +40,016 | 0.43% | 13,115,706 |
| 2015-05-18 | 2015-05-14 | 19.698 | 538,369 | +3,955 | 0.40% | 10,604,655 |
| 2015-05-15 | 2015-05-13 | 19.121 | 534,414 | +520 | 0.40% | 10,218,650 |
| 2015-05-14 | 2015-05-12 | 19.217 | 533,894 | +35,541 | 0.40% | 10,260,007 |
| 2015-05-11 | 2015-05-07 | 18.353 | 498,353 | +3,747 | 0.37% | 9,146,040 |
| 2015-05-08 | 2015-05-06 | 18.641 | 494,606 | -14,570 | 0.37% | 9,219,848 |
| 2015-05-07 | 2015-05-05 | 19.025 | 509,176 | +3,642 | 0.38% | 9,687,144 |
| 2015-05-06 | 2015-05-04 | 19.313 | 505,534 | +81,177 | 0.37% | 9,763,580 |
| 2015-05-05 | 2015-04-30 | 19.409 | 424,357 | +520 | 0.31% | 8,236,551 |
| 2015-04-29 | 2015-04-27 | 19.313 | 423,837 | -2,862 | 0.31% | 8,185,733 |
| 2015-04-28 | 2015-04-24 | 19.409 | 426,699 | -13,061 | 0.32% | 8,282,008 |
| 2015-04-27 | 2015-04-23 | 19.217 | 439,760 | -21,439 | 0.33% | 8,451,005 |
| 2015-04-24 | 2015-04-22 | 19.698 | 461,199 | +22,428 | 0.34% | 9,084,580 |
| 2015-04-23 | 2015-04-21 | 19.025 | 438,771 | -416 | 0.32% | 8,347,679 |
| 2015-04-22 | 2015-04-20 | 19.121 | 439,187 | +17,536 | 0.33% | 8,397,794 |
| 2015-04-21 | 2015-04-17 | 20.082 | 421,651 | +3,695 | 0.31% | 8,467,634 |
| 2015-04-20 | 2015-04-16 | 19.698 | 417,956 | -2,706 | 0.31% | 8,232,791 |
| 2015-04-17 | 2015-04-15 | 19.121 | 420,662 | -1,770 | 0.31% | 8,043,573 |
| 2015-04-16 | 2015-04-14 | 20.947 | 422,432 | +3,018 | 0.31% | 8,848,628 |
| 2015-04-15 | 2015-04-13 | 21.427 | 419,414 | +14,154 | 0.31% | 8,986,911 |
| 2015-04-14 | 2015-04-10 | 20.947 | 405,260 | +2,810 | 0.30% | 8,488,928 |
| 2015-04-13 | 2015-04-09 | 20.851 | 402,450 | +27,632 | 0.30% | 8,391,398 |
| 2015-04-10 | 2015-04-08 | 20.563 | 374,818 | -108,652 | 0.28% | 7,707,204 |
| 2015-04-09 | 2015-04-02 | 18.353 | 483,470 | +3,330 | 0.36% | 8,872,899 |
| 2015-04-08 | 2015-04-01 | 17.488 | 480,140 | -39,860 | 0.36% | 8,396,570 |
| 2015-04-02 | 2015-03-31 | 18.641 | 520,000 | -25,706 | 0.38% | 9,693,212 |
| 2015-04-01 | 2015-03-30 | 18.256 | 545,706 | +93,822 | 0.40% | 9,962,652 |
| 2015-03-31 | 2015-03-27 | 18.160 | 451,884 | +34,604 | 0.33% | 8,206,376 |
| 2015-03-30 | 2015-03-26 | 17.199 | 417,280 | -30,025 | 0.31% | 7,177,005 |
| 2015-03-27 | 2015-03-25 | 17.488 | 447,305 | +15,403 | 0.33% | 7,822,360 |
| 2015-03-26 | 2015-03-24 | 16.335 | 431,902 | +6,400 | 0.32% | 7,054,996 |
| 2015-03-25 | 2015-03-23 | 15.182 | 425,502 | +7,910 | 0.31% | 6,459,834 |
| 2015-03-24 | 2015-03-20 | 13.836 | 417,592 | +1,509 | 0.31% | 5,777,997 |
| 2015-03-23 | 2015-03-19 | 14.221 | 416,083 | +10,511 | 0.31% | 5,917,038 |
| 2015-03-20 | 2015-03-18 | 14.029 | 405,572 | -624 | 0.30% | 5,689,623 |
| 2015-03-19 | 2015-03-17 | 13.644 | 406,196 | -4,163 | 0.30% | 5,542,257 |
| 2015-03-18 | 2015-03-16 | 13.548 | 410,359 | -6,505 | 0.30% | 5,559,628 |
| 2015-03-17 | 2015-03-13 | 13.548 | 416,864 | -14,882 | 0.31% | 5,647,759 |
| 2015-03-16 | 2015-03-12 | 14.029 | 431,746 | +40,900 | 0.32% | 6,056,808 |
| 2015-03-13 | 2015-03-11 | 13.068 | 390,846 | +5,152 | 0.29% | 5,107,486 |
| 2015-03-12 | 2015-03-10 | 13.260 | 385,694 | +11,864 | 0.29% | 5,114,281 |
| 2015-03-11 | 2015-03-09 | 12.972 | 373,830 | +81,906 | 0.28% | 4,849,205 |
| 2015-03-06 | 2015-03-04 | 11.915 | 291,924 | +93,665 | 0.22% | 3,478,197 |
| 2015-02-26 | 2015-02-24 | 11.434 | 198,259 | +6,453 | 0.15% | 2,266,953 |
| 2015-02-24 | 2015-02-18 | 11.626 | 191,806 | -28,152 | 0.14% | 2,230,027 |
| 2015-02-11 | 2015-02-09 | 11.915 | 219,958 | -15,507 | 0.16% | 2,620,741 |
| 2015-02-09 | 2015-02-05 | 12.107 | 235,465 | -6,817 | 0.17% | 2,850,753 |
| 2015-02-05 | 2015-02-03 | 12.011 | 242,282 | +4,632 | 0.18% | 2,910,005 |
| 2015-02-04 | 2015-02-02 | 12.011 | 237,650 | +1,092 | 0.18% | 2,854,371 |
| 2015-02-03 | 2015-01-30 | 11.915 | 236,558 | +2,810 | 0.18% | 2,818,525 |
| 2015-01-30 | 2015-01-28 | 11.626 | 233,748 | -10,927 | 0.17% | 2,717,665 |
| 2015-01-26 | 2015-01-22 | 11.146 | 244,675 | -1,874 | 0.18% | 2,727,158 |
| 2015-01-22 | 2015-01-20 | 11.050 | 246,549 | +6,245 | 0.18% | 2,724,355 |
| 2015-01-20 | 2015-01-16 | 11.242 | 240,304 | -128,790 | 0.18% | 2,701,528 |
| 2015-01-19 | 2015-01-15 | 11.530 | 369,094 | +5,672 | 0.27% | 4,255,797 |
| 2015-01-14 | 2015-01-12 | 11.819 | 363,422 | +13,581 | 0.27% | 4,295,156 |
| 2015-01-13 | 2015-01-09 | 11.819 | 349,841 | -4,995 | 0.26% | 4,134,647 |
| 2015-01-12 | 2015-01-08 | 11.915 | 354,836 | +4,995 | 0.32% | 4,227,776 |
| 2015-01-09 | 2015-01-07 | 11.626 | 349,841 | +31,951 | 0.31% | 4,067,417 |
| 2015-01-08 | 2015-01-06 | 11.626 | 317,890 | +9,106 | 0.28% | 3,695,940 |
| 2015-01-07 | 2015-01-05 | 11.915 | 308,784 | -833 | 0.27% | 3,679,079 |
| 2015-01-06 | 2015-01-02 | 11.819 | 309,617 | -10,355 | 0.27% | 3,659,254 |
| 2014-12-30 | 2014-12-24 | 11.530 | 319,972 | +6,401 | 0.28% | 3,689,401 |
| 2014-12-29 | 2014-12-22 | 11.723 | 313,571 | -10,408 | 0.28% | 3,675,855 |
| 2014-12-22 | 2014-12-18 | 12.299 | 323,979 | -728 | 0.29% | 3,984,643 |
| 2014-12-18 | 2014-12-16 | 11.434 | 324,707 | +832 | 0.29% | 3,712,797 |
| 2014-12-11 | 2014-12-09 | 10.281 | 323,875 | +2,602 | 0.29% | 3,329,844 |
| 2014-12-10 | 2014-12-08 | 10.281 | 321,273 | +128,790 | 0.29% | 3,303,092 |
| 2014-12-09 | 2014-12-05 | 9.897 | 192,483 | +1,561 | 0.17% | 1,904,988 |
| 2014-12-08 | 2014-12-04 | 9.897 | 190,922 | -8,013 | 0.17% | 1,889,539 |
| 2014-12-05 | 2014-12-03 | 10.954 | 198,935 | +7,493 | 0.18% | 2,179,108 |
| 2014-12-04 | 2014-12-02 | 10.185 | 191,442 | +1,041 | 0.17% | 1,949,870 |
| 2014-12-02 | 2014-11-28 | 10.473 | 190,401 | +832 | 0.17% | 1,994,152 |
| 2014-11-27 | 2014-11-25 | 10.473 | 189,569 | -9,574 | 0.17% | 1,985,439 |
| 2014-11-26 | 2014-11-24 | 10.377 | 199,143 | -1,613 | 0.18% | 2,066,576 |
| 2014-11-19 | 2014-11-17 | 11.530 | 200,756 | -313 | 0.18% | 2,314,794 |
| 2014-11-12 | 2014-11-10 | 11.915 | 201,069 | -47,093 | 0.18% | 2,395,684 |
| 2014-11-11 | 2014-11-07 | 11.819 | 248,162 | -2,185 | 0.22% | 2,932,939 |
| 2014-11-10 | 2014-11-06 | 12.011 | 250,347 | -625 | 0.22% | 3,006,873 |
| 2014-11-07 | 2014-11-05 | 11.819 | 250,972 | -1,925 | 0.22% | 2,966,149 |
| 2014-11-03 | 2014-10-30 | 12.395 | 252,897 | -416 | 0.22% | 3,134,700 |
| 2014-10-30 | 2014-10-28 | 12.299 | 253,313 | -2,082 | 0.22% | 3,115,517 |
| 2014-10-29 | 2014-10-27 | 12.107 | 255,395 | -2,081 | 0.23% | 3,092,043 |
| 2014-10-28 | 2014-10-24 | 12.491 | 257,476 | -260 | 0.23% | 3,216,198 |
| 2014-10-27 | 2014-10-23 | 12.203 | 257,736 | -19,982 | 0.23% | 3,145,151 |
| 2014-10-24 | 2014-10-22 | 12.587 | 277,718 | +2,914 | 0.25% | 3,495,731 |
| 2014-10-23 | 2014-10-21 | 12.876 | 274,804 | +3,122 | 0.24% | 3,538,266 |
| 2014-10-22 | 2014-10-20 | 12.683 | 271,682 | +5,204 | 0.24% | 3,445,858 |
| 2014-10-21 | 2014-10-17 | 12.107 | 266,478 | +624 | 0.24% | 3,226,224 |
| 2014-10-17 | 2014-10-15 | 11.530 | 265,854 | +1,561 | 0.24% | 3,065,400 |
| 2014-10-16 | 2014-10-14 | 11.530 | 264,293 | +7,025 | 0.23% | 3,047,401 |
| 2014-10-15 | 2014-10-13 | 11.242 | 257,268 | +23,208 | 0.23% | 2,892,240 |
| 2014-10-14 | 2014-10-10 | 11.530 | 234,060 | +10,199 | 0.21% | 2,698,802 |
| 2014-10-13 | 2014-10-09 | 10.858 | 223,861 | +5,516 | 0.20% | 2,430,634 |
| 2014-10-10 | 2014-10-08 | 10.473 | 218,345 | +2,602 | 0.19% | 2,286,822 |
| 2014-10-07 | 2014-10-03 | 10.281 | 215,743 | -2,029 | 0.19% | 2,218,110 |
| 2014-10-06 | 2014-09-30 | 10.570 | 217,772 | -5,204 | 0.19% | 2,301,746 |
| 2014-10-03 | 2014-09-29 | 10.377 | 222,976 | +2,185 | 0.20% | 2,313,900 |
| 2014-09-29 | 2014-09-25 | 10.473 | 220,791 | -8,325 | 0.20% | 2,312,440 |
| 2014-09-25 | 2014-09-23 | 10.185 | 229,116 | +7,077 | 0.20% | 2,333,587 |
| 2014-09-11 | 2014-09-08 | 10.666 | 222,039 | +1,040 | 0.20% | 2,368,181 |
| 2014-09-10 | 2014-09-05 | 10.954 | 220,999 | +261 | 0.20% | 2,420,794 |
| 2014-09-03 | 2014-09-01 | 10.281 | 220,738 | +676 | 0.20% | 2,269,465 |
| 2014-08-25 | 2014-08-21 | 9.801 | 220,062 | -3,122 | 0.20% | 2,156,790 |
| 2014-08-20 | 2014-08-18 | 9.993 | 223,184 | +18,785 | 0.20% | 2,230,278 |
| 2014-08-19 | 2014-08-15 | 9.993 | 204,399 | +6,400 | 0.18% | 2,042,560 |
| 2014-08-18 | 2014-08-14 | 9.705 | 197,999 | +2,654 | 0.18% | 1,921,529 |
| 2014-08-15 | 2014-08-13 | 9.609 | 195,345 | -3,122 | 0.17% | 1,877,003 |
| 2014-08-13 | 2014-08-11 | 9.513 | 198,467 | +1,093 | 0.18% | 1,887,931 |
| 2014-08-11 | 2014-08-07 | 9.609 | 197,374 | -1,561 | 0.18% | 1,896,499 |
| 2014-08-08 | 2014-08-06 | 9.993 | 198,935 | +1,561 | 0.18% | 1,987,958 |
| 2014-08-06 | 2014-08-04 | 9.801 | 197,374 | -6,244 | 0.18% | 1,934,429 |
| 2014-08-05 | 2014-08-01 | 8.744 | 203,618 | -8,743 | 0.18% | 1,780,411 |
| 2014-08-01 | 2014-07-30 | 8.648 | 212,361 | +9,367 | 0.19% | 1,836,453 |
| 2014-07-31 | 2014-07-29 | 8.840 | 202,994 | -25,810 | 0.18% | 1,794,460 |
| 2014-07-24 | 2014-07-22 | 8.552 | 228,804 | +10,407 | 0.20% | 1,956,664 |
| 2014-07-18 | 2014-07-16 | 8.360 | 218,397 | +3,122 | 0.19% | 1,825,696 |
| 2014-07-15 | 2014-07-11 | 8.936 | 215,275 | +33,876 | 0.19% | 1,923,708 |
| 2014-07-09 | 2014-07-07 | 8.648 | 181,399 | +25,758 | 0.16% | 1,568,701 |
| 2014-07-04 | 2014-07-02 | 8.263 | 155,641 | +8,586 | 0.14% | 1,286,131 |
| 2014-06-30 | 2014-06-26 | 7.879 | 147,055 | -36,373 | 0.13% | 1,158,661 |
| 2014-06-27 | 2014-06-25 | 7.879 | 183,428 | -20,867 | 0.16% | 1,445,247 |
| 2014-06-16 | 2014-06-12 | 9.032 | 204,295 | +1,405 | 0.18% | 1,845,220 |
| 2014-06-10 | 2014-06-06 | 7.687 | 202,890 | -17,796 | 0.18% | 1,559,600 |
| 2014-06-05 | 2014-06-03 | 7.687 | 220,686 | -2,030 | 0.20% | 1,696,397 |
| 2014-05-09 | 2014-05-07 | 8.552 | 222,716 | +22,376 | 0.20% | 1,904,601 |
| 2014-04-15 | 2014-04-11 | 9.705 | 200,340 | +13,321 | 0.18% | 1,944,248 |
| 2014-04-07 | 2014-04-03 | 9.609 | 187,019 | +19,982 | 0.17% | 1,797,001 |
| 2014-04-01 | 2014-03-28 | 9.224 | 167,037 | +17,797 | 0.15% | 1,540,801 |
| 2014-03-28 | 2014-03-26 | 9.416 | 149,240 | -105 | 0.13% | 1,405,316 |
| 2014-03-26 | 2014-03-24 | 10.281 | 149,345 | +1,041 | 0.13% | 1,535,455 |
| 2014-03-21 | 2014-03-19 | 10.473 | 148,304 | +104 | 0.13% | 1,553,252 |
| 2014-03-19 | 2014-03-17 | 10.666 | 148,200 | +1,093 | 0.13% | 1,580,643 |
| 2014-03-17 | 2014-03-13 | 10.666 | 147,107 | +1,093 | 0.13% | 1,568,986 |
| 2014-03-14 | 2014-03-12 | 10.762 | 146,014 | -4,631 | 0.13% | 1,571,358 |
| 2014-03-13 | 2014-03-11 | 11.146 | 150,645 | +468 | 0.13% | 1,679,095 |
| 2014-03-12 | 2014-03-10 | 10.858 | 150,177 | -3,747 | 0.13% | 1,630,589 |
| 2014-03-10 | 2014-03-06 | 11.434 | 153,924 | +1,665 | 0.14% | 1,760,013 |
| 2014-03-07 | 2014-03-05 | 11.819 | 152,259 | -624 | 0.14% | 1,799,495 |
| 2014-03-06 | 2014-03-04 | 11.915 | 152,883 | +520 | 0.14% | 1,821,560 |
| 2014-03-05 | 2014-03-03 | 11.050 | 152,363 | +1,822 | 0.14% | 1,683,604 |
| 2014-03-04 | 2014-02-28 | 11.146 | 150,541 | -67,856 | 0.13% | 1,677,936 |
| 2014-03-03 | 2014-02-27 | 11.338 | 218,397 | +6,036 | 0.19% | 2,476,232 |
| 2014-02-28 | 2014-02-26 | 11.050 | 212,361 | +6,089 | 0.19% | 2,346,579 |
| 2014-02-27 | 2014-02-25 | 11.050 | 206,272 | +44,127 | 0.18% | 2,279,296 |
| 2014-02-26 | 2014-02-24 | 10.954 | 162,145 | -5,256 | 0.14% | 1,776,115 |
| 2014-02-25 | 2014-02-21 | 11.626 | 167,401 | +5,412 | 0.15% | 1,946,283 |
| 2014-02-24 | 2014-02-20 | 11.626 | 161,989 | +1,040 | 0.14% | 1,883,361 |
| 2014-02-21 | 2014-02-19 | 12.203 | 160,949 | +7,338 | 0.14% | 1,964,060 |
| 2014-02-20 | 2014-02-18 | 11.819 | 153,611 | +5,151 | 0.14% | 1,815,474 |
| 2014-02-19 | 2014-02-17 | 12.203 | 148,460 | +3,122 | 0.13% | 1,811,656 |
| 2014-02-18 | 2014-02-14 | 12.780 | 145,338 | +114,324 | 0.13% | 1,857,349 |
| 2014-02-17 | 2014-02-13 | 12.107 | 31,014 | +4,527 | 0.03% | 375,484 |
| 2014-02-13 | 2014-02-11 | 9.993 | 26,487 | +469 | 0.02% | 264,685 |
| 2014-02-04 | 2014-01-28 | 8.936 | 26,018 | -9,991 | 0.02% | 232,498 |
| 2014-01-29 | 2014-01-27 | 8.456 | 36,009 | -2,082 | 0.03% | 304,478 |
| 2014-01-27 | 2014-01-23 | 8.744 | 38,091 | -2,081 | 0.03% | 333,063 |
| 2014-01-20 | 2014-01-16 | 8.936 | 40,172 | +6,036 | 0.04% | 358,979 |
| 2014-01-17 | 2014-01-15 | 8.840 | 34,136 | +4,996 | 0.03% | 301,761 |
| 2014-01-07 | 2014-01-03 | 9.224 | 29,140 | +1,040 | 0.03% | 268,796 |
| 2014-01-02 | 2013-12-27 | 9.128 | 28,100 | -5,203 | 0.02% | 256,503 |
| 2013-12-20 | 2013-12-18 | 9.416 | 33,303 | +5,203 | 0.03% | 313,597 |
| 2013-12-19 | 2013-12-17 | 9.609 | 28,100 | -20,814 | 0.02% | 270,003 |
| 2013-12-17 | 2013-12-13 | 10.185 | 48,914 | +20,502 | 0.04% | 498,198 |
| 2013-12-16 | 2013-12-12 | 9.320 | 28,412 | -52 | 0.03% | 264,811 |
| 2013-11-18 | 2013-11-14 | 9.609 | 28,464 | +312 | 0.03% | 273,501 |
| 2013-10-23 | 2013-10-21 | 11.050 | 28,152 | +5,204 | 0.03% | 311,078 |
| 2013-10-17 | 2013-10-15 | 11.050 | 22,948 | +52 | 0.02% | 253,574 |
| 2013-10-07 | 2013-10-03 | 11.530 | 22,896 | +937 | 0.02% | 264,000 |
| 2013-08-27 | 2013-08-23 | 9.128 | 21,959 | +832 | 0.02% | 200,447 |
| 2013-08-13 | 2013-08-09 | 9.609 | 21,127 | -1,041 | 0.02% | 203,002 |
| 2013-08-08 | 2013-08-06 | 9.513 | 22,168 | +209 | 0.02% | 210,875 |
| 2013-08-02 | 2013-07-31 | 9.801 | 21,959 | -677 | 0.02% | 215,216 |
| 2013-08-01 | 2013-07-30 | 10.762 | 22,636 | +521 | 0.02% | 243,602 |
| 2013-07-24 | 2013-07-22 | 11.242 | 22,115 | +1,717 | 0.02% | 248,620 |
| 2013-07-11 | 2013-07-09 | 10.858 | 20,398 | +312 | 0.02% | 221,477 |
| 2013-07-03 | 2013-06-28 | 10.954 | 20,086 | -2,602 | 0.02% | 220,019 |
| 2013-06-13 | 2013-06-10 | 11.434 | 22,688 | +2,602 | 0.02% | 259,421 |
| 2013-05-30 | 2013-05-28 | 10.570 | 20,086 | -2,082 | 0.02% | 212,299 |
| 2013-05-10 | 2013-05-08 | 8.936 | 22,168 | +2,082 | 0.02% | 198,094 |
| 2013-05-03 | 2013-04-30 | 9.032 | 20,086 | -2,810 | 0.02% | 181,419 |
| 2013-05-02 | 2013-04-29 | 8.840 | 22,896 | +2,810 | 0.02% | 202,400 |
| 2013-04-16 | 2013-04-12 | 8.936 | 20,086 | -4,163 | 0.02% | 179,489 |
| 2013-04-11 | 2013-04-09 | 8.360 | 24,249 | +4,163 | 0.02% | 202,710 |
| 2013-04-09 | 2013-04-05 | 10.473 | 20,086 | -364 | 0.02% | 210,369 |
| 2013-04-08 | 2013-04-03 | 9.609 | 20,450 | -22,064 | 0.02% | 196,497 |
| 2013-04-05 | 2013-04-02 | 8.167 | 42,514 | -82,217 | 0.04% | 347,227 |
| 2013-03-28 | 2013-03-26 | 7.399 | 124,731 | +70,717 | 0.11% | 922,843 |
| 2013-03-25 | 2013-03-21 | 7.879 | 54,014 | +30,910 | 0.05% | 425,582 |
| 2013-02-22 | 2013-02-20 | 9.513 | 23,104 | -2,082 | 0.02% | 219,778 |
| 2013-02-19 | 2013-02-15 | 9.513 | 25,186 | +2,134 | 0.02% | 239,584 |
| 2013-02-01 | 2013-01-30 | 9.320 | 23,052 | +2,081 | 0.02% | 214,854 |
| 2013-01-17 | 2013-01-15 | 10.570 | 20,971 | -5,203 | 0.02% | 221,653 |
| 2013-01-16 | 2013-01-14 | 10.666 | 26,174 | -16,652 | 0.02% | 279,162 |
| 2013-01-15 | 2013-01-11 | 9.224 | 42,826 | +5,204 | 0.04% | 395,040 |
| 2013-01-10 | 2013-01-08 | 9.801 | 37,622 | -1,457 | 0.03% | 368,727 |
| 2013-01-09 | 2013-01-07 | 9.801 | 39,079 | +416 | 0.03% | 383,007 |
| 2013-01-03 | 2012-12-31 | 8.456 | 38,663 | -9,627 | 0.03% | 326,920 |
| 2013-01-02 | 2012-12-27 | 8.167 | 48,290 | -780 | 0.04% | 394,402 |
| 2012-12-19 | 2012-12-17 | 8.360 | 49,070 | -3,435 | 0.04% | 410,202 |
| 2012-12-18 | 2012-12-14 | 8.936 | 52,505 | -1,040 | 0.05% | 469,187 |
| 2012-12-14 | 2012-12-12 | 9.224 | 53,545 | -469 | 0.05% | 493,916 |
| 2012-12-11 | 2012-12-07 | 8.552 | 54,014 | +3,955 | 0.05% | 461,912 |
| 2012-11-28 | 2012-11-26 | 8.360 | 50,059 | -572 | 0.04% | 418,470 |
| 2012-11-27 | 2012-11-23 | 8.167 | 50,631 | -1,041 | 0.04% | 413,521 |
| 2012-11-19 | 2012-11-15 | 7.591 | 51,672 | -2,082 | 0.05% | 392,234 |
| 2012-11-16 | 2012-11-14 | 7.495 | 53,754 | -1,040 | 0.05% | 402,873 |
| 2012-11-14 | 2012-11-12 | 7.591 | 54,794 | -5,204 | 0.05% | 415,932 |
| 2012-11-07 | 2012-11-05 | 8.071 | 59,998 | -12,385 | 0.05% | 484,260 |
| 2012-10-29 | 2012-10-25 | 8.552 | 72,383 | -5,203 | 0.06% | 618,998 |
| 2012-10-26 | 2012-10-24 | 8.167 | 77,586 | -5,204 | 0.07% | 633,673 |
| 2012-10-25 | 2012-10-22 | 7.783 | 82,790 | +2,082 | 0.07% | 644,356 |
| 2012-10-22 | 2012-10-18 | 7.206 | 80,708 | +5,203 | 0.07% | 581,622 |
| 2012-10-18 | 2012-10-16 | 6.726 | 75,505 | +5,204 | 0.07% | 507,851 |
| 2012-09-19 | 2012-09-17 | 7.206 | 70,301 | -4,163 | 0.06% | 506,624 |
| 2012-09-10 | 2012-09-06 | 7.303 | 74,464 | -1,873 | 0.07% | 543,779 |
| 2012-08-27 | 2012-08-23 | 7.879 | 76,337 | -2,082 | 0.07% | 601,467 |
| 2012-07-11 | 2012-07-09 | 8.840 | 78,419 | -10,407 | 0.07% | 693,221 |
| 2012-07-05 | 2012-07-03 | 8.840 | 88,826 | +5,203 | 0.08% | 785,219 |
| 2012-07-03 | 2012-06-28 | 8.840 | 83,623 | -1,561 | 0.07% | 739,224 |
| 2012-06-27 | 2012-06-25 | 8.936 | 85,184 | +5,204 | 0.08% | 761,208 |
| 2012-06-26 | 2012-06-22 | 9.128 | 79,980 | +2,602 | 0.07% | 730,075 |
| 2012-06-25 | 2012-06-21 | 9.224 | 77,378 | -13,009 | 0.07% | 713,759 |
| 2012-06-22 | 2012-06-20 | 10.089 | 90,387 | +5,203 | 0.08% | 911,922 |
| 2012-06-21 | 2012-06-19 | 9.513 | 85,184 | +10,512 | 0.08% | 810,319 |
| 2012-06-15 | 2012-06-13 | 8.648 | 74,672 | -113,440 | 0.07% | 645,748 |
| 2012-06-14 | 2012-06-12 | 8.360 | 188,112 | -112,815 | 0.17% | 1,572,528 |
| 2012-06-08 | 2012-06-06 | 9.513 | 300,927 | +9,367 | 0.27% | 2,862,589 |
| 2012-06-07 | 2012-06-05 | 9.416 | 291,560 | +16,027 | 0.26% | 2,745,470 |
| 2012-06-06 | 2012-06-04 | 9.513 | 275,533 | +5,204 | 0.24% | 2,621,027 |
| 2012-05-29 | 2012-05-25 | 10.666 | 270,329 | +3,122 | 0.24% | 2,883,223 |
| 2012-05-28 | 2012-05-24 | 11.050 | 267,207 | +10,407 | 0.24% | 2,952,625 |
| 2012-05-25 | 2012-05-23 | 11.242 | 256,800 | +1,041 | 0.23% | 2,886,978 |
| 2012-05-24 | 2012-05-22 | 11.242 | 255,759 | +1,561 | 0.23% | 2,875,275 |
| 2012-05-22 | 2012-05-18 | 10.762 | 254,198 | +2,082 | 0.23% | 2,735,601 |
| 2012-05-18 | 2012-05-16 | 10.762 | 252,116 | +4,162 | 0.22% | 2,713,195 |
| 2012-05-17 | 2012-05-15 | 11.338 | 247,954 | -31,950 | 0.22% | 2,811,356 |
| 2012-05-16 | 2012-05-14 | 9.993 | 279,904 | +23,469 | 0.25% | 2,797,081 |
| 2012-05-15 | 2012-05-11 | 10.570 | 256,435 | -5,204 | 0.23% | 2,710,395 |
| 2012-05-14 | 2012-05-10 | 10.473 | 261,639 | +9,366 | 0.23% | 2,740,259 |
| 2012-05-11 | 2012-05-09 | 10.570 | 252,273 | -10,355 | 0.22% | 2,666,405 |
| 2012-05-10 | 2012-05-08 | 10.762 | 262,628 | -6,973 | 0.23% | 2,826,322 |
| 2012-05-09 | 2012-05-07 | 11.146 | 269,601 | -4,527 | 0.24% | 3,004,984 |
| 2012-05-07 | 2012-05-03 | 11.723 | 274,128 | +3,278 | 0.24% | 3,213,482 |
| 2012-05-04 | 2012-05-02 | 12.011 | 270,850 | +10,408 | 0.24% | 3,253,131 |
| 2012-05-02 | 2012-04-27 | 12.011 | 260,442 | +4,163 | 0.23% | 3,128,122 |
| 2012-04-30 | 2012-04-26 | 12.299 | 256,279 | -677 | 0.23% | 3,151,996 |
| 2012-04-27 | 2012-04-25 | 11.819 | 256,956 | -22,219 | 0.23% | 3,036,872 |
| 2012-04-26 | 2012-04-24 | 11.434 | 279,175 | +31,221 | 0.25% | 3,192,171 |
| 2012-04-24 | 2012-04-20 | 12.299 | 247,954 | +209 | 0.22% | 3,049,606 |
| 2012-04-19 | 2012-04-17 | 12.491 | 247,745 | +10,407 | 0.22% | 3,094,645 |
| 2012-04-17 | 2012-04-13 | 12.491 | 237,338 | +11,448 | 0.21% | 2,964,649 |
| 2012-04-13 | 2012-04-11 | 13.548 | 225,890 | +9,158 | 0.20% | 3,060,404 |
| 2012-04-12 | 2012-04-10 | 13.548 | 216,732 | -10,407 | 0.19% | 2,936,330 |
| 2012-04-11 | 2012-04-05 | 14.029 | 227,139 | -143,933 | 0.20% | 3,186,451 |
| 2012-04-10 | 2012-04-03 | 13.548 | 371,072 | +9,939 | 0.33% | 5,027,359 |
| 2012-04-05 | 2012-04-02 | 13.836 | 361,133 | +31,690 | 0.32% | 4,996,804 |
| 2012-04-03 | 2012-03-30 | 15.566 | 329,443 | +100,639 | 0.29% | 5,128,117 |
| 2012-04-02 | 2012-03-29 | 16.431 | 228,804 | +7,285 | 0.20% | 3,759,433 |
| 2012-03-30 | 2012-03-28 | 17.007 | 221,519 | -1,353 | 0.20% | 3,767,445 |
| 2012-03-29 | 2012-03-27 | 16.815 | 222,872 | +3,643 | 0.20% | 3,747,626 |
| 2012-03-28 | 2012-03-26 | 15.374 | 219,229 | +6,244 | 0.19% | 3,370,394 |
| 2012-03-27 | 2012-03-23 | 15.182 | 212,985 | -70,718 | 0.19% | 3,233,469 |
| 2012-03-26 | 2012-03-22 | 15.470 | 283,703 | -186,030 | 0.25% | 4,388,867 |
| 2012-03-23 | 2012-03-21 | 15.374 | 469,733 | +115,573 | 0.42% | 7,221,604 |
| 2012-03-20 | 2012-03-16 | 13.164 | 354,160 | +10,407 | 0.31% | 4,662,112 |
| 2012-03-19 | 2012-03-15 | 13.356 | 343,753 | -5,203 | 0.31% | 4,591,176 |
| 2012-03-16 | 2012-03-14 | 14.029 | 348,956 | -1,041 | 0.31% | 4,895,377 |
| 2012-03-14 | 2012-03-12 | 14.509 | 349,997 | -10,407 | 0.31% | 5,078,131 |
| 2012-03-13 | 2012-03-09 | 13.836 | 360,404 | -15,611 | 0.32% | 4,986,717 |
| 2012-03-12 | 2012-03-08 | 13.452 | 376,015 | +10,407 | 0.33% | 5,058,198 |
| 2012-03-08 | 2012-03-06 | 13.356 | 365,608 | +15,611 | 0.32% | 4,883,072 |
| 2012-03-07 | 2012-03-05 | 14.701 | 349,997 | -87,941 | 0.31% | 5,145,391 |
| 2012-03-06 | 2012-03-02 | 14.701 | 437,938 | +6,764 | 0.39% | 6,438,233 |
| 2012-03-05 | 2012-03-01 | 14.701 | 431,174 | -6,400 | 0.38% | 6,338,794 |
| 2012-03-02 | 2012-02-29 | 14.509 | 437,574 | -29,245 | 0.39% | 6,348,792 |
| 2012-03-01 | 2012-02-28 | 14.605 | 466,819 | -10,615 | 0.41% | 6,817,965 |
| 2012-02-29 | 2012-02-27 | 14.893 | 477,434 | +12,176 | 0.42% | 7,110,623 |
| 2012-02-28 | 2012-02-24 | 14.221 | 465,258 | +1,093 | 0.41% | 6,616,346 |
| 2012-02-24 | 2012-02-22 | 13.933 | 464,165 | +112,399 | 0.41% | 6,467,003 |
| 2012-02-23 | 2012-02-21 | 13.260 | 351,766 | +4,059 | 0.31% | 4,664,398 |
| 2012-02-22 | 2012-02-20 | 13.356 | 347,707 | -8,742 | 0.31% | 4,643,986 |
| 2012-02-17 | 2012-02-15 | 11.242 | 356,449 | +780 | 0.32% | 4,007,245 |
| 2012-02-16 | 2012-02-14 | 11.146 | 355,669 | +20,815 | 0.32% | 3,964,301 |
| 2012-02-15 | 2012-02-13 | 11.434 | 334,854 | -2,862 | 0.30% | 3,828,821 |
| 2012-02-14 | 2012-02-10 | 11.723 | 337,716 | +2,081 | 0.30% | 3,958,896 |
| 2012-02-13 | 2012-02-09 | 11.915 | 335,635 | -8,326 | 0.30% | 3,999,002 |
| 2012-02-10 | 2012-02-08 | 11.242 | 343,961 | -5,203 | 0.31% | 3,866,853 |
| 2012-02-09 | 2012-02-07 | 10.762 | 349,164 | +20,814 | 0.31% | 3,757,596 |
| 2012-02-02 | 2012-01-31 | 10.570 | 328,350 | +2,394 | 0.29% | 3,470,502 |
| 2012-02-01 | 2012-01-30 | 10.570 | 325,956 | +104 | 0.29% | 3,445,199 |
| 2012-01-31 | 2012-01-27 | 10.666 | 325,852 | +8,690 | 0.29% | 3,475,410 |
| 2012-01-30 | 2012-01-26 | 10.570 | 317,162 | -833 | 0.28% | 3,352,251 |
| 2012-01-27 | 2012-01-20 | 10.185 | 317,995 | -1,040 | 0.28% | 3,238,835 |
| 2012-01-18 | 2012-01-16 | 9.801 | 319,035 | +1,093 | 0.28% | 3,126,807 |
| 2012-01-16 | 2012-01-12 | 10.185 | 317,942 | -105 | 0.28% | 3,238,295 |
| 2012-01-06 | 2012-01-04 | 9.705 | 318,047 | +157 | 0.28% | 3,086,564 |
| 2012-01-04 | 2011-12-30 | 9.993 | 317,890 | +2,393 | 0.28% | 3,176,675 |
| 2012-01-03 | 2011-12-29 | 9.993 | 315,497 | +8,378 | 0.28% | 3,152,762 |
| 2011-12-23 | 2011-12-21 | 10.185 | 307,119 | +2,082 | 0.27% | 3,128,061 |
| 2011-12-22 | 2011-12-20 | 10.185 | 305,037 | +208 | 0.27% | 3,106,855 |
| 2011-12-16 | 2011-12-14 | 10.089 | 304,829 | +7,597 | 0.27% | 3,075,447 |
| 2011-12-15 | 2011-12-13 | 10.281 | 297,232 | +364 | 0.26% | 3,055,920 |
| 2011-12-13 | 2011-12-09 | 10.570 | 296,868 | +469 | 0.26% | 3,137,753 |
| 2011-12-12 | 2011-12-08 | 10.666 | 296,399 | +156 | 0.26% | 3,161,276 |
| 2011-12-09 | 2011-12-07 | 11.050 | 296,243 | +65,201 | 0.26% | 3,273,472 |
| 2011-11-28 | 2011-11-24 | 11.434 | 231,042 | +5,256 | 0.21% | 2,641,804 |
| 2011-11-22 | 2011-11-18 | 12.587 | 225,786 | -9,367 | 0.20% | 2,842,045 |
| 2011-11-01 | 2011-10-28 | 11.338 | 235,153 | -3,694 | 0.21% | 2,666,215 |
| 2011-10-31 | 2011-10-27 | 11.434 | 238,847 | +5,203 | 0.21% | 2,731,048 |
| 2011-10-28 | 2011-10-26 | 10.858 | 233,644 | +3,695 | 0.21% | 2,536,855 |
| 2011-10-25 | 2011-10-21 | 9.801 | 229,949 | +1,041 | 0.20% | 2,253,691 |
| 2011-10-18 | 2011-10-14 | 10.570 | 228,908 | +24,977 | 0.20% | 2,419,448 |
| 2011-10-17 | 2011-10-13 | 11.338 | 203,931 | +9,887 | 0.18% | 2,312,213 |
| 2011-10-10 | 2011-10-06 | 8.936 | 194,044 | +5,204 | 0.17% | 1,733,987 |
| 2011-10-04 | 2011-09-30 | 9.416 | 188,840 | +21,231 | 0.17% | 1,778,209 |
| 2011-09-28 | 2011-09-26 | 9.609 | 167,609 | -729 | 0.15% | 1,610,497 |
| 2011-09-26 | 2011-09-22 | 11.338 | 168,338 | +16,704 | 0.15% | 1,908,652 |
| 2011-09-22 | 2011-09-20 | 12.395 | 151,634 | +2,342 | 0.13% | 1,879,529 |
| 2011-09-20 | 2011-09-16 | 13.356 | 149,292 | +45,271 | 0.13% | 1,993,949 |
| 2011-09-12 | 2011-09-08 | 14.125 | 104,021 | +8,378 | 0.09% | 1,469,268 |
| 2011-09-08 | 2011-09-06 | 14.413 | 95,643 | +3,122 | 0.08% | 1,378,501 |
| 2011-09-02 | 2011-08-31 | 14.317 | 92,521 | -12,645 | 0.08% | 1,324,614 |
| 2011-08-17 | 2011-08-15 | 15.374 | 105,166 | +6,245 | 0.09% | 1,616,806 |
| 2011-08-15 | 2011-08-11 | 14.125 | 98,921 | +20,710 | 0.09% | 1,397,232 |
| 2011-08-12 | 2011-08-10 | 14.317 | 78,211 | +62,444 | 0.07% | 1,119,739 |
| 2011-08-11 | 2011-08-09 | 14.413 | 15,767 | +2,081 | 0.01% | 227,250 |
| 2011-08-05 | 2011-08-03 | 18.641 | 13,686 | +2,082 | 0.01% | 255,118 |
| 2011-08-04 | 2011-08-02 | 19.313 | 11,604 | +3,122 | 0.01% | 224,113 |
| 2011-07-20 | 2011-07-18 | 20.947 | 8,482 | -1,145 | 0.01% | 177,671 |
| 2011-07-19 | 2011-07-15 | 21.043 | 9,627 | +2,082 | 0.01% | 202,581 |
| 2011-07-14 | 2011-07-12 | 20.755 | 7,545 | -52 | 0.01% | 156,594 |
| 2011-07-13 | 2011-07-11 | 21.812 | 7,597 | +1,040 | 0.01% | 165,703 |
| 2011-07-12 | 2011-07-08 | 22.676 | 6,557 | +2,602 | 0.01% | 148,689 |
| 2011-07-11 | 2011-07-07 | 23.061 | 3,955 | +417 | 0.00% | 91,205 |
| 2011-07-08 | 2011-07-06 | 23.061 | 3,538 | +1,040 | 0.00% | 81,589 |
| 2011-07-05 | 2011-06-30 | 23.926 | 2,498 | -676 | 0.00% | 59,766 |
| 2011-06-28 | 2011-06-24 | 20.947 | 3,174 | -1,041 | 0.00% | 66,485 |
| 2011-06-22 | 2011-06-20 | 19.313 | 4,215 | +52 | 0.00% | 81,406 |
| 2011-06-21 | 2011-06-17 | 20.274 | 4,163 | +677 | 0.00% | 84,402 |
| 2011-06-13 | 2011-06-09 | 21.619 | 3,486 | +1,040 | 0.00% | 75,365 |
| 2011-06-09 | 2011-06-07 | 24.502 | 2,446 | +1,041 | 0.00% | 59,932 |
| 2011-06-08 | 2011-06-03 | 24.694 | 1,405 | -15,611 | 0.00% | 34,695 |
| 2011-05-30 | 2011-05-26 | 26.424 | 17,016 | +1,041 | 0.02% | 449,627 |
| 2011-05-27 | 2011-05-25 | 27.192 | 15,975 | -16,236 | 0.01% | 434,400 |
| 2011-05-26 | 2011-05-24 | 26.232 | 32,211 | +16,288 | 0.03% | 844,947 |
| 2011-05-24 | 2011-05-20 | 29.402 | 15,923 | -521 | 0.01% | 468,176 |
| 2011-05-03 | 2011-04-28 | 33.150 | 16,444 | +5,204 | 0.01% | 545,116 |
| 2011-04-29 | 2011-04-27 | 34.783 | 11,240 | +10,407 | 0.01% | 390,965 |
| 2011-04-26 | 2011-04-20 | 36.705 | 833 | 0.00% | 30,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy