History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 26,350 | +0 | 0.00% | 22,661 |
| 2025-10-13 | 2025-10-09 | 0.990 | 26,350 | +0 | 0.00% | 26,086 |
| 2025-10-10 | 2025-10-08 | 1.040 | 26,350 | +0 | 0.00% | 27,404 |
| 2025-10-09 | 2025-10-06 | 1.070 | 26,350 | +0 | 0.00% | 28,194 |
| 2025-10-08 | 2025-10-03 | 1.080 | 26,350 | +0 | 0.00% | 28,458 |
| 2025-10-06 | 2025-10-02 | 1.120 | 26,350 | +0 | 0.00% | 29,512 |
| 2025-10-03 | 2025-09-30 | 1.190 | 26,350 | +0 | 0.00% | 31,356 |
| 2025-10-02 | 2025-09-29 | 1.080 | 26,350 | +0 | 0.00% | 28,458 |
| 2025-09-30 | 2025-09-26 | 1.040 | 26,350 | +0 | 0.00% | 27,404 |
| 2025-09-29 | 2025-09-25 | 1.070 | 26,350 | +0 | 0.00% | 28,194 |
| 2025-09-26 | 2025-09-24 | 1.070 | 26,350 | +0 | 0.00% | 28,194 |
| 2025-09-25 | 2025-09-23 | 1.060 | 26,350 | +0 | 0.00% | 27,931 |
| 2025-09-24 | 2025-09-22 | 1.080 | 26,350 | +0 | 0.00% | 28,458 |
| 2025-09-23 | 2025-09-19 | 1.080 | 26,350 | +0 | 0.00% | 28,458 |
| 2025-09-22 | 2025-09-18 | 1.160 | 26,350 | +0 | 0.00% | 30,566 |
| 2025-09-19 | 2025-09-17 | 1.100 | 26,350 | +0 | 0.00% | 28,985 |
| 2025-09-18 | 2025-09-16 | 1.100 | 26,350 | +0 | 0.00% | 28,985 |
| 2025-09-17 | 2025-09-15 | 1.120 | 26,350 | +0 | 0.00% | 29,512 |
| 2025-09-16 | 2025-09-12 | 1.070 | 26,350 | +0 | 0.00% | 28,194 |
| 2025-09-15 | 2025-09-11 | 1.100 | 26,350 | +0 | 0.00% | 28,985 |
| 2025-09-12 | 2025-09-10 | 1.210 | 26,350 | +0 | 0.00% | 31,884 |
| 2025-09-11 | 2025-09-09 | 1.190 | 26,350 | +0 | 0.00% | 31,356 |
| 2025-09-10 | 2025-09-08 | 1.180 | 26,350 | +0 | 0.00% | 31,093 |
| 2025-09-09 | 2025-09-05 | 1.280 | 26,350 | +0 | 0.00% | 33,728 |
| 2025-09-08 | 2025-09-04 | 1.090 | 26,350 | +0 | 0.00% | 28,722 |
| 2025-09-05 | 2025-09-03 | 0.900 | 26,350 | +0 | 0.00% | 23,715 |
| 2025-09-04 | 2025-09-02 | 0.830 | 26,350 | +0 | 0.00% | 21,870 |
| 2025-09-03 | 2025-09-01 | 0.790 | 26,350 | +0 | 0.00% | 20,816 |
| 2025-09-02 | 2025-08-29 | 0.810 | 26,350 | +0 | 0.00% | 21,344 |
| 2025-09-01 | 2025-08-28 | 0.750 | 26,350 | +0 | 0.00% | 19,762 |
| 2025-08-29 | 2025-08-27 | 0.790 | 26,350 | +0 | 0.00% | 20,816 |
| 2025-08-28 | 2025-08-26 | 0.790 | 26,350 | +0 | 0.00% | 20,816 |
| 2025-08-27 | 2025-08-25 | 0.770 | 26,350 | +0 | 0.00% | 20,290 |
| 2025-08-26 | 2025-08-22 | 0.740 | 26,350 | +0 | 0.00% | 19,499 |
| 2025-08-25 | 2025-08-21 | 0.750 | 26,350 | +0 | 0.00% | 19,762 |
| 2025-08-22 | 2025-08-20 | 0.750 | 26,350 | +0 | 0.00% | 19,762 |
| 2025-08-21 | 2025-08-19 | 0.780 | 26,350 | +0 | 0.00% | 20,553 |
| 2025-08-20 | 2025-08-18 | 0.780 | 26,350 | +0 | 0.00% | 20,553 |
| 2025-08-19 | 2025-08-15 | 0.780 | 26,350 | +0 | 0.00% | 20,553 |
| 2025-08-18 | 2025-08-14 | 0.780 | 26,350 | +0 | 0.00% | 20,553 |
| 2025-08-15 | 2025-08-13 | 0.780 | 26,350 | +0 | 0.00% | 20,553 |
| 2025-08-14 | 2025-08-12 | 0.760 | 26,350 | +0 | 0.00% | 20,026 |
| 2025-08-13 | 2025-08-11 | 0.730 | 26,350 | +0 | 0.00% | 19,236 |
| 2025-08-12 | 2025-08-08 | 0.790 | 26,350 | +0 | 0.00% | 20,816 |
| 2025-08-11 | 2025-08-07 | 0.780 | 26,350 | +0 | 0.00% | 20,553 |
| 2025-08-08 | 2025-08-06 | 0.790 | 26,350 | +0 | 0.00% | 20,816 |
| 2025-08-07 | 2025-08-05 | 0.770 | 26,350 | +0 | 0.00% | 20,290 |
| 2025-08-06 | 2025-08-04 | 0.770 | 26,350 | +0 | 0.00% | 20,290 |
| 2025-08-05 | 2025-08-01 | 0.710 | 26,350 | +0 | 0.00% | 18,708 |
| 2025-08-04 | 2025-07-31 | 0.770 | 26,350 | +0 | 0.00% | 20,290 |
| 2025-08-01 | 2025-07-30 | 0.760 | 26,350 | +0 | 0.00% | 20,026 |
| 2025-07-31 | 2025-07-29 | 0.660 | 26,350 | +0 | 0.00% | 17,391 |
| 2025-07-30 | 2025-07-28 | 0.660 | 26,350 | +0 | 0.00% | 17,391 |
| 2025-07-29 | 2025-07-25 | 0.610 | 26,350 | +0 | 0.00% | 16,074 |
| 2025-07-28 | 2025-07-24 | 0.610 | 26,350 | +0 | 0.00% | 16,074 |
| 2025-07-25 | 2025-07-23 | 0.700 | 26,350 | +0 | 0.00% | 18,445 |
| 2025-07-24 | 2025-07-22 | 0.740 | 26,350 | +0 | 0.00% | 19,499 |
| 2025-07-23 | 2025-07-21 | 0.600 | 26,350 | +0 | 0.00% | 15,810 |
| 2025-07-22 | 2025-07-18 | 0.580 | 26,350 | +0 | 0.00% | 15,283 |
| 2025-07-21 | 2025-07-17 | 0.630 | 26,350 | -10,000 | 0.00% | 16,600 |
| 2025-05-02 | 2025-04-29 | 0.435 | 36,350 | +10,000 | 0.01% | 15,812 |
| 2025-04-30 | 2025-04-28 | 0.580 | 26,350 | -10,000 | 0.00% | 15,283 |
| 2025-03-13 | 2025-03-11 | 0.205 | 36,350 | -5,000 | 0.01% | 7,452 |
| 2024-11-29 | 2024-11-27 | 0.310 | 41,350 | -40,000 | 0.02% | 12,818 |
| 2024-10-03 | 2024-09-30 | 0.232 | 81,350 | -5,000 | 0.03% | 18,873 |
| 2024-07-02 | 2024-06-27 | 0.390 | 86,350 | -13,000 | 0.03% | 33,677 |
| 2024-06-27 | 2024-06-25 | 0.320 | 99,350 | -2,000 | 0.04% | 31,792 |
| 2024-06-21 | 2024-06-19 | 0.250 | 101,350 | -6,000 | 0.04% | 25,338 |
| 2024-04-03 | 2024-03-28 | 0.220 | 107,350 | -20,000 | 0.04% | 23,617 |
| 2024-03-28 | 2024-03-26 | 0.210 | 127,350 | +20,000 | 0.05% | 26,744 |
| 2023-12-21 | 2023-12-19 | 0.690 | 107,350 | +5,000 | 0.04% | 74,072 |
| 2023-11-08 | 2023-11-06 | 0.710 | 102,350 | +5,000 | 0.04% | 72,669 |
| 2023-11-06 | 2023-11-02 | 0.690 | 97,350 | +20,000 | 0.04% | 67,172 |
| 2023-10-27 | 2023-10-25 | 0.670 | 77,350 | +20,000 | 0.03% | 51,825 |
| 2023-09-29 | 2023-09-27 | 0.940 | 57,350 | -10,000 | 0.02% | 53,909 |
| 2023-08-01 | 2023-07-28 | 0.580 | 67,350 | -8,350 | 0.03% | 39,063 |
| 2023-06-30 | 2023-06-28 | 0.510 | 75,700 | +3,850 | 0.03% | 38,607 |
| 2023-06-05 | 2023-06-01 | 0.670 | 71,850 | -10,000 | 0.03% | 48,140 |
| 2023-02-07 | 2023-02-03 | 0.920 | 81,850 | -1,500 | 0.04% | 75,302 |
| 2023-01-26 | 2023-01-19 | 0.900 | 83,350 | -4,000 | 0.04% | 75,015 |
| 2023-01-20 | 2023-01-18 | 0.870 | 87,350 | -5,000 | 0.05% | 75,995 |
| 2023-01-13 | 2023-01-11 | 0.990 | 92,350 | +10,000 | 0.05% | 91,427 |
| 2022-12-15 | 2022-12-13 | 1.100 | 82,350 | +10,000 | 0.04% | 90,585 |
| 2022-11-17 | 2022-11-15 | 0.950 | 72,350 | +5,000 | 0.04% | 68,733 |
| 2022-10-17 | 2022-10-13 | 0.800 | 67,350 | -3,000 | 0.04% | 53,880 |
| 2022-08-22 | 2022-08-18 | 1.200 | 70,350 | +3,000 | 0.04% | 84,420 |
| 2022-08-09 | 2022-08-05 | 1.300 | 67,350 | +3,000 | 0.04% | 87,555 |
| 2022-08-03 | 2022-08-01 | 1.330 | 64,350 | +10,000 | 0.03% | 85,586 |
| 2022-07-19 | 2022-07-15 | 1.800 | 54,350 | +6,000 | 0.03% | 97,830 |
| 2022-07-04 | 2022-06-29 | 2.050 | 48,350 | -10,000 | 0.03% | 99,118 |
| 2022-06-24 | 2022-06-22 | 2.270 | 58,350 | -3,000 | 0.03% | 132,455 |
| 2022-06-23 | 2022-06-21 | 2.130 | 61,350 | +9,000 | 0.03% | 130,676 |
| 2022-06-22 | 2022-06-20 | 2.210 | 52,350 | -16,500 | 0.03% | 115,694 |
| 2022-06-17 | 2022-06-15 | 1.810 | 68,850 | +3,000 | 0.04% | 124,619 |
| 2022-06-13 | 2022-06-09 | 1.790 | 65,850 | -1,000 | 0.03% | 117,872 |
| 2022-06-06 | 2022-06-01 | 1.860 | 66,850 | -4,000 | 0.04% | 124,341 |
| 2022-05-24 | 2022-05-20 | 1.990 | 70,850 | +10,000 | 0.04% | 140,992 |
| 2022-05-23 | 2022-05-19 | 1.990 | 60,850 | +4,000 | 0.03% | 121,092 |
| 2022-05-20 | 2022-05-18 | 2.060 | 56,850 | -5,500 | 0.03% | 117,111 |
| 2022-05-16 | 2022-05-12 | 1.860 | 62,350 | +4,000 | 0.03% | 115,971 |
| 2022-05-13 | 2022-05-11 | 2.250 | 58,350 | -4,000 | 0.03% | 131,288 |
| 2022-05-11 | 2022-05-06 | 1.820 | 62,350 | +2,000 | 0.03% | 113,477 |
| 2022-05-06 | 2022-05-04 | 1.970 | 60,350 | +5,000 | 0.03% | 118,890 |
| 2022-05-04 | 2022-04-29 | 2.050 | 55,350 | +3,000 | 0.03% | 113,468 |
| 2022-05-03 | 2022-04-28 | 2.070 | 52,350 | -3,000 | 0.03% | 108,365 |
| 2022-04-29 | 2022-04-27 | 2.030 | 55,350 | +6,000 | 0.03% | 112,361 |
| 2022-04-28 | 2022-04-26 | 2.500 | 49,350 | -4,600 | 0.03% | 123,375 |
| 2022-04-27 | 2022-04-25 | 1.560 | 53,950 | +800 | 0.03% | 84,162 |
| 2022-04-26 | 2022-04-22 | 1.950 | 53,150 | +8,400 | 0.03% | 103,643 |
| 2022-04-25 | 2022-04-21 | 2.330 | 44,750 | +6,400 | 0.02% | 104,268 |
| 2022-04-22 | 2022-04-20 | 2.500 | 38,350 | -20,000 | 0.02% | 95,875 |
| 2022-04-19 | 2022-04-13 | 0.820 | 58,350 | +10,000 | 0.03% | 47,847 |
| 2021-11-24 | 2021-11-22 | 0.770 | 48,350 | -4,000 | 0.03% | 37,230 |
| 2021-11-09 | 2021-11-05 | 0.760 | 52,350 | +4,000 | 0.03% | 39,786 |
| 2021-07-22 | 2021-07-20 | 1.130 | 48,350 | -4,000 | 0.03% | 54,636 |
| 2021-06-03 | 2021-06-01 | 1.260 | 52,350 | -10,000 | 0.03% | 65,961 |
| 2021-06-02 | 2021-05-31 | 1.300 | 62,350 | -10,000 | 0.03% | 81,055 |
| 2021-06-01 | 2021-05-28 | 1.220 | 72,350 | -10,000 | 0.04% | 88,267 |
| 2021-05-17 | 2021-05-13 | 1.220 | 82,350 | +4,000 | 0.04% | 100,467 |
| 2021-03-23 | 2021-03-19 | 1.310 | 78,350 | -10,000 | 0.04% | 102,639 |
| 2021-03-12 | 2021-03-10 | 1.370 | 88,350 | -3,000 | 0.05% | 121,040 |
| 2021-02-22 | 2021-02-18 | 1.490 | 91,350 | -9,000 | 0.05% | 136,112 |
| 2021-02-19 | 2021-02-17 | 1.430 | 100,350 | -5,000 | 0.05% | 143,501 |
| 2021-02-09 | 2021-02-05 | 1.230 | 105,350 | -10,000 | 0.06% | 129,581 |
| 2021-02-08 | 2021-02-04 | 1.240 | 115,350 | +5,000 | 0.06% | 143,034 |
| 2021-01-29 | 2021-01-27 | 1.270 | 110,350 | -4,850 | 0.06% | 140,145 |
| 2021-01-28 | 2021-01-26 | 1.350 | 115,200 | +4,850 | 0.06% | 155,520 |
| 2021-01-26 | 2021-01-22 | 1.460 | 110,350 | +22,400 | 0.06% | 161,111 |
| 2021-01-25 | 2021-01-21 | 1.480 | 87,950 | +17,000 | 0.05% | 130,166 |
| 2020-12-21 | 2020-12-17 | 1.280 | 70,950 | -13,050 | 0.04% | 90,816 |
| 2020-11-16 | 2020-11-12 | 1.150 | 84,000 | +5,000 | 0.04% | 96,600 |
| 2020-10-23 | 2020-10-21 | 1.170 | 79,000 | +20,000 | 0.04% | 92,430 |
| 2020-10-05 | 2020-09-29 | 1.160 | 59,000 | -20,000 | 0.03% | 68,440 |
| 2020-09-22 | 2020-09-18 | 1.200 | 79,000 | +10,000 | 0.04% | 94,800 |
| 2020-09-17 | 2020-09-15 | 1.200 | 69,000 | +20,000 | 0.04% | 82,800 |
| 2020-08-25 | 2020-08-21 | 1.360 | 49,000 | -22,000 | 0.03% | 66,640 |
| 2020-08-24 | 2020-08-20 | 1.300 | 71,000 | +18,000 | 0.04% | 92,300 |
| 2020-08-19 | 2020-08-17 | 1.290 | 53,000 | +2,000 | 0.03% | 68,370 |
| 2020-08-06 | 2020-08-04 | 1.310 | 51,000 | -9,750 | 0.03% | 66,810 |
| 2020-07-28 | 2020-07-24 | 1.280 | 60,750 | +11,800 | 0.03% | 77,760 |
| 2020-07-16 | 2020-07-14 | 1.450 | 48,950 | -7,800 | 0.03% | 70,978 |
| 2020-07-15 | 2020-07-13 | 1.430 | 56,750 | -200 | 0.03% | 81,153 |
| 2020-07-08 | 2020-07-06 | 1.360 | 56,950 | +4,000 | 0.03% | 77,452 |
| 2020-06-18 | 2020-06-16 | 1.400 | 52,950 | -2,200 | 0.03% | 74,130 |
| 2020-06-15 | 2020-06-11 | 1.310 | 55,150 | -8,000 | 0.03% | 72,247 |
| 2020-06-11 | 2020-06-09 | 1.320 | 63,150 | +8,000 | 0.03% | 83,358 |
| 2020-05-25 | 2020-05-21 | 1.330 | 55,150 | +2,000 | 0.03% | 73,350 |
| 2020-05-22 | 2020-05-20 | 1.340 | 53,150 | +200 | 0.03% | 71,221 |
| 2020-05-05 | 2020-04-29 | 1.690 | 52,950 | +4,000 | 0.03% | 89,486 |
| 2020-05-04 | 2020-04-28 | 1.800 | 48,950 | -3,000 | 0.03% | 88,110 |
| 2020-04-08 | 2020-04-06 | 1.850 | 51,950 | -1,600 | 0.03% | 96,108 |
| 2020-04-07 | 2020-04-03 | 1.800 | 53,550 | -5,000 | 0.03% | 96,390 |
| 2020-03-24 | 2020-03-20 | 1.420 | 58,550 | -2,000 | 0.03% | 83,141 |
| 2020-03-18 | 2020-03-16 | 1.520 | 60,550 | -6,000 | 0.03% | 92,036 |
| 2020-03-16 | 2020-03-12 | 1.620 | 66,550 | +3,500 | 0.03% | 107,811 |
| 2020-03-10 | 2020-03-06 | 1.950 | 63,050 | +3,000 | 0.03% | 122,948 |
| 2020-03-02 | 2020-02-27 | 2.120 | 60,050 | -5,000 | 0.03% | 127,306 |
| 2020-02-28 | 2020-02-26 | 2.120 | 65,050 | +5,000 | 0.03% | 137,906 |
| 2020-02-26 | 2020-02-24 | 2.100 | 60,050 | +3,000 | 0.03% | 126,105 |
| 2020-02-25 | 2020-02-21 | 2.180 | 57,050 | -1,000 | 0.03% | 124,369 |
| 2020-02-21 | 2020-02-19 | 2.100 | 58,050 | -11,000 | 0.03% | 121,905 |
| 2020-02-20 | 2020-02-18 | 2.160 | 69,050 | -10,000 | 0.04% | 149,148 |
| 2020-02-19 | 2020-02-17 | 2.200 | 79,050 | -1,000 | 0.04% | 173,910 |
| 2020-02-17 | 2020-02-13 | 2.410 | 80,050 | -10,000 | 0.04% | 192,920 |
| 2020-02-14 | 2020-02-12 | 2.490 | 90,050 | +17,000 | 0.05% | 224,225 |
| 2020-02-13 | 2020-02-11 | 2.480 | 73,050 | +2,000 | 0.04% | 181,164 |
| 2020-02-11 | 2020-02-07 | 2.600 | 71,050 | +1,000 | 0.04% | 184,730 |
| 2020-02-10 | 2020-02-06 | 2.340 | 70,050 | +4,000 | 0.04% | 163,917 |
| 2020-02-07 | 2020-02-05 | 2.350 | 66,050 | +1,200 | 0.03% | 155,218 |
| 2020-02-06 | 2020-02-04 | 2.490 | 64,850 | -11,100 | 0.03% | 161,476 |
| 2020-02-05 | 2020-02-03 | 2.470 | 75,950 | -3,000 | 0.04% | 187,597 |
| 2020-02-04 | 2020-01-31 | 2.850 | 78,950 | +4,400 | 0.04% | 225,008 |
| 2020-02-03 | 2020-01-30 | 3.300 | 74,550 | +43,800 | 0.04% | 246,015 |
| 2020-01-31 | 2020-01-29 | 2.900 | 30,750 | -700 | 0.02% | 89,175 |
| 2020-01-15 | 2020-01-13 | 1.990 | 31,450 | -1,000 | 0.02% | 62,586 |
| 2020-01-10 | 2020-01-08 | 2.020 | 32,450 | +6,000 | 0.02% | 65,549 |
| 2020-01-09 | 2020-01-07 | 2.050 | 26,450 | -10,000 | 0.01% | 54,223 |
| 2020-01-07 | 2020-01-03 | 1.660 | 36,450 | -10,000 | 0.02% | 60,507 |
| 2020-01-03 | 2019-12-31 | 1.650 | 46,450 | +1,000 | 0.02% | 76,643 |
| 2020-01-02 | 2019-12-27 | 1.520 | 45,450 | +4,000 | 0.02% | 69,084 |
| 2019-12-30 | 2019-12-24 | 1.550 | 41,450 | +15,000 | 0.02% | 64,248 |
| 2019-12-27 | 2019-12-20 | 2.020 | 26,450 | +6,000 | 0.01% | 53,429 |
| 2019-12-23 | 2019-12-19 | 2.230 | 20,450 | -1,600 | 0.01% | 45,604 |
| 2019-12-20 | 2019-12-18 | 1.950 | 22,050 | -9,000 | 0.01% | 42,998 |
| 2019-12-17 | 2019-12-13 | 1.600 | 31,050 | +4,000 | 0.02% | 49,680 |
| 2019-12-16 | 2019-12-12 | 1.850 | 27,050 | -2,800 | 0.01% | 50,043 |
| 2019-12-09 | 2019-12-05 | 1.870 | 29,850 | +6,000 | 0.02% | 55,820 |
| 2019-11-28 | 2019-11-26 | 2.290 | 23,850 | +5,000 | 0.01% | 54,617 |
| 2019-11-12 | 2019-11-08 | 3.850 | 18,850 | +4,000 | 0.01% | 72,573 |
| 2019-11-05 | 2019-11-01 | 3.900 | 14,850 | +500 | 0.01% | 57,915 |
| 2019-11-01 | 2019-10-30 | 4.400 | 14,350 | -4,000 | 0.01% | 63,140 |
| 2019-10-31 | 2019-10-29 | 4.200 | 18,350 | +4,000 | 0.01% | 77,070 |
| 2019-09-05 | 2019-09-03 | 5.600 | 14,350 | +600 | 0.01% | 80,360 |
| 2019-09-02 | 2019-08-29 | 5.800 | 13,750 | -2,000 | 0.01% | 79,750 |
| 2019-08-29 | 2019-08-27 | 5.900 | 15,750 | +2,000 | 0.01% | 92,925 |
| 2019-06-13 | 2019-06-11 | 7.700 | 13,750 | -5,000 | 0.01% | 105,875 |
| 2019-05-30 | 2019-05-28 | 7.700 | 18,750 | +5,000 | 0.01% | 144,375 |
| 2019-05-08 | 2019-05-06 | 9.300 | 13,750 | -2,000 | 0.01% | 127,875 |
| 2019-05-07 | 2019-05-03 | 10.100 | 15,750 | +2,000 | 0.01% | 159,075 |
| 2019-04-23 | 2019-04-17 | 7.200 | 13,750 | -2,000 | 0.01% | 99,000 |
| 2019-04-09 | 2019-04-04 | 7.200 | 15,750 | +2,000 | 0.01% | 113,400 |
| 2018-11-29 | 2018-11-27 | 10.900 | 13,750 | -5,000 | 0.01% | 149,875 |
| 2018-11-09 | 2018-11-07 | 12.000 | 18,750 | +5,000 | 0.01% | 225,000 |
| 2018-07-10 | 2018-07-06 | 16.654 | 13,750 | -286 | 0.01% | 228,993 |
| 2018-06-21 | 2018-06-19 | 17.340 | 14,036 | +409 | 0.01% | 243,382 |
| 2018-06-06 | 2018-06-04 | 21.160 | 13,627 | -4,900 | 0.01% | 288,354 |
| 2018-06-01 | 2018-05-30 | 20.671 | 18,527 | +1,837 | 0.01% | 382,965 |
| 2018-05-30 | 2018-05-28 | 21.454 | 16,690 | +2,042 | 0.01% | 358,073 |
| 2018-05-29 | 2018-05-25 | 20.279 | 14,648 | +3,062 | 0.01% | 297,044 |
| 2018-05-24 | 2018-05-21 | 21.063 | 11,586 | -2,041 | 0.01% | 244,030 |
| 2018-05-21 | 2018-05-17 | 21.160 | 13,627 | +3,062 | 0.01% | 288,354 |
| 2018-05-17 | 2018-05-15 | 19.201 | 10,565 | +1,021 | 0.01% | 202,860 |
| 2018-05-14 | 2018-05-10 | 18.515 | 9,544 | -102 | 0.01% | 176,711 |
| 2018-04-24 | 2018-04-20 | 20.083 | 9,646 | -3,063 | 0.01% | 193,719 |
| 2018-04-23 | 2018-04-19 | 20.377 | 12,709 | +3,063 | 0.01% | 258,968 |
| 2018-04-20 | 2018-04-18 | 20.377 | 9,646 | -511 | 0.01% | 196,554 |
| 2018-04-19 | 2018-04-17 | 21.063 | 10,157 | -408 | 0.01% | 213,932 |
| 2018-04-18 | 2018-04-16 | 21.748 | 10,565 | +408 | 0.01% | 229,770 |
| 2018-04-17 | 2018-04-13 | 22.336 | 10,157 | +9,698 | 0.01% | 226,867 |
| 2018-04-16 | 2018-04-12 | 23.316 | 459 | -1,021 | 0.00% | 10,702 |
| 2018-04-13 | 2018-04-11 | 20.671 | 1,480 | +1,021 | 0.00% | 30,593 |
| 2018-04-12 | 2018-04-10 | 21.356 | 459 | -511 | 0.00% | 9,803 |
| 2018-04-11 | 2018-04-09 | 19.691 | 970 | +511 | 0.00% | 19,100 |
| 2018-04-03 | 2018-03-28 | 18.809 | 459 | -307 | 0.00% | 8,633 |
| 2018-03-29 | 2018-03-27 | 17.634 | 766 | -510 | 0.00% | 13,507 |
| 2018-02-28 | 2018-02-26 | 17.046 | 1,276 | +510 | 0.00% | 21,751 |
| 2018-02-05 | 2018-02-01 | 17.438 | 766 | +307 | 0.00% | 13,357 |
| 2018-01-04 | 2018-01-02 | 19.789 | 459 | -511 | 0.00% | 9,083 |
| 2017-12-14 | 2017-12-12 | 18.026 | 970 | +511 | 0.00% | 17,485 |
| 2017-09-14 | 2017-09-12 | 18.613 | 459 | -613 | 0.00% | 8,544 |
| 2017-08-28 | 2017-08-24 | 17.046 | 1,072 | -408 | 0.00% | 18,273 |
| 2017-08-15 | 2017-08-11 | 16.262 | 1,480 | +408 | 0.00% | 24,068 |
| 2017-07-11 | 2017-07-07 | 17.340 | 1,072 | -663 | 0.00% | 18,588 |
| 2017-06-21 | 2017-06-19 | 16.654 | 1,735 | +663 | 0.00% | 28,895 |
| 2017-06-13 | 2017-06-09 | 17.634 | 1,072 | +613 | 0.00% | 18,903 |
| 2017-06-08 | 2017-06-06 | 17.091 | 459 | -7 | 0.00% | 7,845 |
| 2017-03-24 | 2017-03-22 | 17.091 | 466 | -621 | 0.00% | 7,964 |
| 2017-03-17 | 2017-03-15 | 16.318 | 1,087 | +621 | 0.00% | 17,738 |
| 2017-03-16 | 2017-03-14 | 16.898 | 466 | -1,036 | 0.00% | 7,874 |
| 2017-03-09 | 2017-03-07 | 17.187 | 1,502 | +1,036 | 0.00% | 25,815 |
| 2017-03-08 | 2017-03-06 | 17.573 | 466 | -984 | 0.00% | 8,189 |
| 2017-03-07 | 2017-03-03 | 16.318 | 1,450 | +104 | 0.00% | 23,661 |
| 2017-03-06 | 2017-03-02 | 14.966 | 1,346 | +517 | 0.00% | 20,145 |
| 2017-02-17 | 2017-02-15 | 16.318 | 829 | -207 | 0.00% | 13,528 |
| 2017-02-14 | 2017-02-10 | 15.546 | 1,036 | -207 | 0.00% | 16,105 |
| 2017-02-02 | 2017-01-27 | 15.932 | 1,243 | -207 | 0.00% | 19,803 |
| 2017-02-01 | 2017-01-25 | 15.546 | 1,450 | -414 | 0.00% | 22,541 |
| 2017-01-16 | 2017-01-12 | 15.546 | 1,864 | +207 | 0.00% | 28,977 |
| 2017-01-06 | 2017-01-04 | 16.318 | 1,657 | -621 | 0.00% | 27,039 |
| 2016-12-19 | 2016-12-15 | 14.966 | 2,278 | -208 | 0.00% | 34,094 |
| 2016-12-16 | 2016-12-14 | 12.359 | 2,486 | +259 | 0.00% | 30,725 |
| 2016-12-15 | 2016-12-13 | 14.870 | 2,227 | +207 | 0.00% | 33,115 |
| 2016-12-12 | 2016-12-08 | 16.608 | 2,020 | -207 | 0.00% | 33,548 |
| 2016-11-04 | 2016-11-02 | 16.994 | 2,227 | +104 | 0.00% | 37,846 |
| 2016-11-02 | 2016-10-31 | 17.284 | 2,123 | +207 | 0.00% | 36,694 |
| 2016-10-27 | 2016-10-25 | 18.056 | 1,916 | +363 | 0.00% | 34,596 |
| 2016-10-24 | 2016-10-19 | 18.056 | 1,553 | +310 | 0.00% | 28,041 |
| 2016-10-13 | 2016-10-11 | 18.732 | 1,243 | +311 | 0.00% | 23,284 |
| 2016-10-06 | 2016-10-04 | 18.925 | 932 | -363 | 0.00% | 17,638 |
| 2016-10-05 | 2016-10-03 | 18.249 | 1,295 | +363 | 0.00% | 23,633 |
| 2016-09-28 | 2016-09-26 | 18.925 | 932 | +466 | 0.00% | 17,638 |
| 2016-05-31 | 2016-05-27 | 20.178 | 466 | -2 | 0.00% | 9,403 |
| 2015-09-11 | 2015-09-09 | 17.296 | 468 | -625 | 0.00% | 8,094 |
| 2015-09-01 | 2015-08-28 | 16.239 | 1,093 | +625 | 0.00% | 17,749 |
| 2015-06-23 | 2015-06-19 | 24.214 | 468 | -2,082 | 0.00% | 11,332 |
| 2015-05-28 | 2015-05-26 | 26.520 | 2,550 | -2,081 | 0.00% | 67,626 |
| 2015-05-22 | 2015-05-20 | 21.139 | 4,631 | +1,040 | 0.00% | 97,895 |
| 2015-04-15 | 2015-04-13 | 21.427 | 3,591 | -52 | 0.00% | 76,945 |
| 2015-04-14 | 2015-04-10 | 20.947 | 3,643 | -52 | 0.00% | 76,309 |
| 2015-04-01 | 2015-03-30 | 18.256 | 3,695 | -2,081 | 0.00% | 67,458 |
| 2015-03-30 | 2015-03-26 | 17.199 | 5,776 | -5,204 | 0.00% | 99,344 |
| 2015-03-26 | 2015-03-24 | 16.335 | 10,980 | +2,082 | 0.01% | 179,355 |
| 2014-12-17 | 2014-12-15 | 11.723 | 8,898 | -3,122 | 0.01% | 104,307 |
| 2014-12-12 | 2014-12-10 | 10.377 | 12,020 | +3,122 | 0.01% | 124,736 |
| 2014-09-18 | 2014-09-16 | 9.801 | 8,898 | -2,082 | 0.01% | 87,208 |
| 2014-09-12 | 2014-09-10 | 10.666 | 10,980 | -5,203 | 0.01% | 117,108 |
| 2014-09-08 | 2014-09-04 | 10.570 | 16,183 | +5,203 | 0.01% | 171,047 |
| 2014-08-05 | 2014-08-01 | 8.744 | 10,980 | +2,082 | 0.01% | 96,008 |
| 2014-07-09 | 2014-07-07 | 8.648 | 8,898 | -2,082 | 0.01% | 76,948 |
| 2014-07-04 | 2014-07-02 | 8.263 | 10,980 | -2,081 | 0.01% | 90,733 |
| 2014-07-03 | 2014-06-30 | 7.975 | 13,061 | +2,081 | 0.01% | 104,164 |
| 2014-07-02 | 2014-06-27 | 7.975 | 10,980 | -2,081 | 0.01% | 87,568 |
| 2014-06-30 | 2014-06-26 | 7.879 | 13,061 | +2,081 | 0.01% | 102,909 |
| 2014-06-26 | 2014-06-24 | 7.975 | 10,980 | +2,082 | 0.01% | 87,568 |
| 2014-03-26 | 2014-03-24 | 10.281 | 8,898 | -1,041 | 0.01% | 91,483 |
| 2014-02-19 | 2014-02-17 | 12.203 | 9,939 | +1,041 | 0.01% | 121,286 |
| 2014-02-13 | 2014-02-11 | 9.993 | 8,898 | -1,978 | 0.01% | 88,918 |
| 2014-02-12 | 2014-02-10 | 8.648 | 10,876 | -2,081 | 0.01% | 94,053 |
| 2014-02-11 | 2014-02-07 | 8.456 | 12,957 | +2,081 | 0.01% | 109,559 |
| 2014-01-22 | 2014-01-20 | 9.032 | 10,876 | -104 | 0.01% | 98,234 |
| 2014-01-03 | 2013-12-31 | 9.032 | 10,980 | +2,082 | 0.01% | 99,173 |
| 2013-12-23 | 2013-12-19 | 8.936 | 8,898 | -2,082 | 0.01% | 79,513 |
| 2013-12-17 | 2013-12-13 | 10.185 | 10,980 | -4,579 | 0.01% | 111,833 |
| 2013-12-03 | 2013-11-29 | 9.320 | 15,559 | +2,082 | 0.01% | 145,016 |
| 2013-11-12 | 2013-11-08 | 9.609 | 13,477 | -3,123 | 0.01% | 129,496 |
| 2013-11-06 | 2013-11-04 | 10.281 | 16,600 | -4,579 | 0.01% | 170,669 |
| 2013-11-01 | 2013-10-30 | 10.473 | 21,179 | +3,122 | 0.02% | 221,817 |
| 2013-10-31 | 2013-10-29 | 9.609 | 18,057 | +3,955 | 0.02% | 173,503 |
| 2013-10-30 | 2013-10-28 | 9.416 | 14,102 | +5,204 | 0.01% | 132,791 |
| 2013-09-05 | 2013-09-03 | 8.936 | 8,898 | -2,082 | 0.01% | 79,513 |
| 2013-08-26 | 2013-08-22 | 8.840 | 10,980 | +1,041 | 0.01% | 97,063 |
| 2013-08-19 | 2013-08-15 | 9.513 | 9,939 | +1,041 | 0.01% | 94,545 |
| 2013-05-09 | 2013-05-07 | 9.128 | 8,898 | -2,082 | 0.01% | 81,223 |
| 2013-05-02 | 2013-04-29 | 8.840 | 10,980 | +2,082 | 0.01% | 97,063 |
| 2013-04-29 | 2013-04-25 | 9.224 | 8,898 | -5,204 | 0.01% | 82,078 |
| 2013-04-11 | 2013-04-09 | 8.360 | 14,102 | +5,204 | 0.01% | 117,886 |
| 2013-04-10 | 2013-04-08 | 8.936 | 8,898 | -1,041 | 0.01% | 79,513 |
| 2013-04-09 | 2013-04-05 | 10.473 | 9,939 | -4,163 | 0.01% | 104,095 |
| 2013-04-08 | 2013-04-03 | 9.609 | 14,102 | -3,122 | 0.01% | 135,501 |
| 2013-01-21 | 2013-01-17 | 10.281 | 17,224 | -1,041 | 0.02% | 177,084 |
| 2013-01-07 | 2013-01-03 | 8.840 | 18,265 | -1,041 | 0.02% | 161,462 |
| 2012-12-27 | 2012-12-20 | 8.552 | 19,306 | +1,041 | 0.02% | 165,099 |
| 2012-12-21 | 2012-12-19 | 8.456 | 18,265 | -2,081 | 0.02% | 154,442 |
| 2012-12-19 | 2012-12-17 | 8.360 | 20,346 | -2,082 | 0.02% | 170,083 |
| 2012-12-12 | 2012-12-10 | 8.648 | 22,428 | +3,122 | 0.02% | 193,953 |
| 2012-12-11 | 2012-12-07 | 8.552 | 19,306 | +4,163 | 0.02% | 165,099 |
| 2012-11-27 | 2012-11-23 | 8.167 | 15,143 | -1,561 | 0.01% | 123,678 |
| 2012-11-22 | 2012-11-20 | 7.783 | 16,704 | -2,081 | 0.01% | 130,007 |
| 2012-11-14 | 2012-11-12 | 7.591 | 18,785 | -2,082 | 0.02% | 142,594 |
| 2012-11-13 | 2012-11-09 | 7.783 | 20,867 | +5,724 | 0.02% | 162,408 |
| 2012-11-06 | 2012-11-02 | 8.456 | 15,143 | -2,081 | 0.01% | 128,043 |
| 2012-11-05 | 2012-11-01 | 8.263 | 17,224 | -2,082 | 0.02% | 142,330 |
| 2012-11-02 | 2012-10-31 | 8.167 | 19,306 | -2,081 | 0.02% | 157,679 |
| 2012-11-01 | 2012-10-30 | 7.591 | 21,387 | +4,163 | 0.02% | 162,345 |
| 2012-10-31 | 2012-10-29 | 7.975 | 17,224 | -4,163 | 0.02% | 137,365 |
| 2012-10-30 | 2012-10-26 | 8.167 | 21,387 | +4,163 | 0.02% | 174,675 |
| 2012-10-25 | 2012-10-22 | 7.783 | 17,224 | -3,122 | 0.02% | 134,055 |
| 2012-10-24 | 2012-10-19 | 7.303 | 20,346 | +2,081 | 0.02% | 148,578 |
| 2012-10-22 | 2012-10-18 | 7.206 | 18,265 | -832 | 0.02% | 131,627 |
| 2012-10-19 | 2012-10-17 | 7.110 | 19,097 | -7,910 | 0.02% | 135,787 |
| 2012-10-18 | 2012-10-16 | 6.726 | 27,007 | -1,041 | 0.02% | 181,651 |
| 2012-09-25 | 2012-09-21 | 7.206 | 28,048 | +3,123 | 0.02% | 202,128 |
| 2012-09-21 | 2012-09-19 | 7.399 | 24,925 | +6,244 | 0.02% | 184,412 |
| 2012-09-18 | 2012-09-14 | 7.495 | 18,681 | -4,787 | 0.02% | 140,009 |
| 2012-09-17 | 2012-09-13 | 7.110 | 23,468 | +8,325 | 0.02% | 166,867 |
| 2012-08-28 | 2012-08-24 | 7.879 | 15,143 | -2,081 | 0.01% | 119,313 |
| 2012-08-27 | 2012-08-23 | 7.879 | 17,224 | +2,081 | 0.02% | 135,710 |
| 2012-08-13 | 2012-08-09 | 7.783 | 15,143 | -5,203 | 0.01% | 117,858 |
| 2012-08-09 | 2012-08-07 | 7.591 | 20,346 | +3,122 | 0.02% | 154,443 |
| 2012-08-07 | 2012-08-03 | 7.303 | 17,224 | +2,081 | 0.02% | 125,780 |
| 2012-08-02 | 2012-07-31 | 7.399 | 15,143 | -1,040 | 0.01% | 112,038 |
| 2012-08-01 | 2012-07-30 | 7.399 | 16,183 | +1,040 | 0.01% | 119,733 |
| 2012-07-13 | 2012-07-11 | 9.705 | 15,143 | -2,081 | 0.01% | 146,959 |
| 2012-06-25 | 2012-06-21 | 9.224 | 17,224 | +2,081 | 0.02% | 158,880 |
| 2012-06-15 | 2012-06-13 | 8.648 | 15,143 | -5,203 | 0.01% | 130,953 |
| 2012-06-14 | 2012-06-12 | 8.360 | 20,346 | +6,244 | 0.02% | 170,083 |
| 2012-04-30 | 2012-04-26 | 12.299 | 14,102 | -6,244 | 0.01% | 173,442 |
| 2012-04-27 | 2012-04-25 | 11.819 | 20,346 | -2,082 | 0.02% | 240,462 |
| 2012-04-26 | 2012-04-24 | 11.434 | 22,428 | +1,041 | 0.02% | 256,448 |
| 2012-04-20 | 2012-04-18 | 12.491 | 21,387 | -1,041 | 0.02% | 267,150 |
| 2012-04-18 | 2012-04-16 | 12.683 | 22,428 | +1,041 | 0.02% | 284,464 |
| 2012-04-17 | 2012-04-13 | 12.491 | 21,387 | +7,285 | 0.02% | 267,150 |
| 2012-04-12 | 2012-04-10 | 13.548 | 14,102 | +5,204 | 0.01% | 191,057 |
| 2012-04-11 | 2012-04-05 | 14.029 | 8,898 | -1,041 | 0.01% | 124,827 |
| 2012-04-10 | 2012-04-03 | 13.548 | 9,939 | +3,122 | 0.01% | 134,656 |
| 2012-04-05 | 2012-04-02 | 13.836 | 6,817 | +1,041 | 0.01% | 94,323 |
| 2012-03-29 | 2012-03-27 | 16.815 | 5,776 | -2,081 | 0.01% | 97,124 |
| 2012-03-26 | 2012-03-22 | 15.470 | 7,857 | -1,041 | 0.01% | 121,547 |
| 2012-03-23 | 2012-03-21 | 15.374 | 8,898 | -1,041 | 0.01% | 136,797 |
| 2012-03-16 | 2012-03-14 | 14.029 | 9,939 | -2,081 | 0.01% | 139,431 |
| 2012-03-14 | 2012-03-12 | 14.509 | 12,020 | +1,040 | 0.01% | 174,399 |
| 2012-03-13 | 2012-03-09 | 13.836 | 10,980 | +1,041 | 0.01% | 151,924 |
| 2012-03-05 | 2012-03-01 | 14.701 | 9,939 | +1,041 | 0.01% | 146,116 |
| 2012-02-29 | 2012-02-27 | 14.893 | 8,898 | -1,041 | 0.01% | 132,522 |
| 2012-02-27 | 2012-02-23 | 14.125 | 9,939 | -1,041 | 0.01% | 140,386 |
| 2012-02-24 | 2012-02-22 | 13.933 | 10,980 | +1,041 | 0.01% | 152,979 |
| 2012-02-23 | 2012-02-21 | 13.260 | 9,939 | -1,041 | 0.01% | 131,791 |
| 2012-02-22 | 2012-02-20 | 13.356 | 10,980 | -8,638 | 0.01% | 146,649 |
| 2012-02-17 | 2012-02-15 | 11.242 | 19,618 | +2,082 | 0.02% | 220,548 |
| 2012-02-16 | 2012-02-14 | 11.146 | 17,536 | +5,203 | 0.02% | 195,457 |
| 2012-02-14 | 2012-02-10 | 11.723 | 12,333 | -3,122 | 0.01% | 144,574 |
| 2012-02-13 | 2012-02-09 | 11.915 | 15,455 | -2,810 | 0.01% | 184,142 |
| 2012-02-10 | 2012-02-08 | 11.242 | 18,265 | +4,163 | 0.02% | 205,337 |
| 2012-02-08 | 2012-02-06 | 11.242 | 14,102 | -2,081 | 0.01% | 158,536 |
| 2012-02-07 | 2012-02-03 | 11.050 | 16,183 | +6,244 | 0.01% | 178,821 |
| 2011-11-22 | 2011-11-18 | 12.587 | 9,939 | -1,457 | 0.01% | 125,106 |
| 2011-11-10 | 2011-11-08 | 11.530 | 11,396 | -1,041 | 0.01% | 131,400 |
| 2011-11-09 | 2011-11-07 | 11.626 | 12,437 | -1,040 | 0.01% | 144,598 |
| 2011-10-14 | 2011-10-12 | 10.954 | 13,477 | +3,122 | 0.01% | 147,625 |
| 2011-10-11 | 2011-10-07 | 9.032 | 10,355 | -3,122 | 0.01% | 93,528 |
| 2011-09-28 | 2011-09-26 | 9.609 | 13,477 | -3,123 | 0.01% | 129,496 |
| 2011-08-12 | 2011-08-10 | 14.317 | 16,600 | -2,081 | 0.01% | 237,660 |
| 2011-08-11 | 2011-08-09 | 14.413 | 18,681 | +2,081 | 0.02% | 269,249 |
| 2011-08-05 | 2011-08-03 | 18.641 | 16,600 | +1,041 | 0.01% | 309,437 |
| 2011-07-29 | 2011-07-27 | 20.659 | 15,559 | -260 | 0.01% | 321,427 |
| 2011-07-20 | 2011-07-18 | 20.947 | 15,819 | +2,081 | 0.01% | 331,359 |
| 2011-07-04 | 2011-06-29 | 22.484 | 13,738 | -1,457 | 0.01% | 308,889 |
| 2011-06-13 | 2011-06-09 | 21.619 | 15,195 | +3,123 | 0.01% | 328,508 |
| 2011-06-08 | 2011-06-03 | 24.694 | 12,072 | +1,352 | 0.01% | 298,109 |
| 2011-06-02 | 2011-05-31 | 27.961 | 10,720 | -208 | 0.01% | 299,744 |
| 2011-05-30 | 2011-05-26 | 26.424 | 10,928 | -624 | 0.01% | 288,759 |
| 2011-05-27 | 2011-05-25 | 27.192 | 11,552 | -416 | 0.01% | 314,128 |
| 2011-05-26 | 2011-05-24 | 26.232 | 11,968 | +1,248 | 0.01% | 313,940 |
| 2011-05-25 | 2011-05-23 | 27.385 | 10,720 | -3,642 | 0.01% | 293,564 |
| 2011-05-24 | 2011-05-20 | 29.402 | 14,362 | -1,041 | 0.01% | 422,279 |
| 2011-05-23 | 2011-05-19 | 30.556 | 15,403 | +1,561 | 0.01% | 470,647 |
| 2011-05-20 | 2011-05-18 | 30.940 | 13,842 | -1,040 | 0.01% | 428,270 |
| 2011-05-19 | 2011-05-17 | 31.420 | 14,882 | +1,040 | 0.01% | 467,597 |
| 2011-05-17 | 2011-05-13 | 31.324 | 13,842 | +2,082 | 0.01% | 433,590 |
| 2011-05-16 | 2011-05-12 | 32.189 | 11,760 | -521 | 0.01% | 378,543 |
| 2011-05-12 | 2011-05-09 | 34.207 | 12,281 | -1,561 | 0.01% | 420,094 |
| 2011-05-11 | 2011-05-06 | 33.630 | 13,842 | -8,742 | 0.01% | 465,511 |
| 2011-05-09 | 2011-05-05 | 30.075 | 22,584 | +4,163 | 0.02% | 679,216 |
| 2011-05-06 | 2011-05-04 | 30.459 | 18,421 | +208 | 0.02% | 561,093 |
| 2011-05-05 | 2011-05-03 | 30.652 | 18,213 | +2,810 | 0.02% | 558,258 |
| 2011-05-04 | 2011-04-29 | 32.381 | 15,403 | +1,561 | 0.01% | 498,767 |
| 2011-05-03 | 2011-04-28 | 33.150 | 13,842 | +313 | 0.01% | 458,860 |
| 2011-04-29 | 2011-04-27 | 34.783 | 13,529 | +1,040 | 0.01% | 470,584 |
| 2011-04-28 | 2011-04-26 | 35.360 | 12,489 | +1,041 | 0.01% | 441,609 |
| 2011-04-27 | 2011-04-21 | 36.513 | 11,448 | -208 | 0.01% | 418,000 |
| 2011-04-26 | 2011-04-20 | 36.705 | 11,656 | 0.01% | 427,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy