History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 652,050 | +0 | 0.10% | 560,763 |
| 2025-10-13 | 2025-10-09 | 0.990 | 652,050 | +0 | 0.10% | 645,530 |
| 2025-10-10 | 2025-10-08 | 1.040 | 652,050 | +0 | 0.10% | 678,132 |
| 2025-10-09 | 2025-10-06 | 1.070 | 652,050 | +10,000 | 0.10% | 697,694 |
| 2025-09-29 | 2025-09-25 | 1.070 | 642,050 | -150,000 | 0.10% | 686,994 |
| 2025-09-23 | 2025-09-19 | 1.080 | 792,050 | +40,000 | 0.12% | 855,414 |
| 2025-09-18 | 2025-09-16 | 1.100 | 752,050 | +10,000 | 0.11% | 827,255 |
| 2025-09-15 | 2025-09-11 | 1.100 | 742,050 | +40,000 | 0.11% | 816,255 |
| 2025-09-12 | 2025-09-10 | 1.210 | 702,050 | -2,000 | 0.10% | 849,480 |
| 2025-09-11 | 2025-09-09 | 1.190 | 704,050 | +13,200 | 0.10% | 837,820 |
| 2025-09-10 | 2025-09-08 | 1.180 | 690,850 | +140,000 | 0.10% | 815,203 |
| 2025-09-09 | 2025-09-05 | 1.280 | 550,850 | +30,000 | 0.08% | 705,088 |
| 2025-09-08 | 2025-09-04 | 1.090 | 520,850 | +30,000 | 0.08% | 567,726 |
| 2025-09-03 | 2025-09-01 | 0.790 | 490,850 | +10,000 | 0.07% | 387,772 |
| 2025-08-28 | 2025-08-26 | 0.790 | 480,850 | -60,000 | 0.07% | 379,872 |
| 2025-08-22 | 2025-08-20 | 0.750 | 540,850 | +10,000 | 0.08% | 405,638 |
| 2025-08-20 | 2025-08-18 | 0.780 | 530,850 | -10,000 | 0.08% | 414,063 |
| 2025-08-19 | 2025-08-15 | 0.780 | 540,850 | -10,000 | 0.08% | 421,863 |
| 2025-08-15 | 2025-08-13 | 0.780 | 550,850 | -13,000 | 0.08% | 429,663 |
| 2025-08-14 | 2025-08-12 | 0.760 | 563,850 | -1,000 | 0.08% | 428,526 |
| 2025-08-12 | 2025-08-08 | 0.790 | 564,850 | -30,000 | 0.08% | 446,232 |
| 2025-08-06 | 2025-08-04 | 0.770 | 594,850 | -60,000 | 0.09% | 458,034 |
| 2025-08-05 | 2025-08-01 | 0.710 | 654,850 | -20,000 | 0.10% | 464,944 |
| 2025-08-04 | 2025-07-31 | 0.770 | 674,850 | -53,000 | 0.10% | 519,634 |
| 2025-08-01 | 2025-07-30 | 0.760 | 727,850 | +60,000 | 0.11% | 553,166 |
| 2025-07-31 | 2025-07-29 | 0.660 | 667,850 | -10,000 | 0.10% | 440,781 |
| 2025-07-30 | 2025-07-28 | 0.660 | 677,850 | -10,000 | 0.10% | 447,381 |
| 2025-07-29 | 2025-07-25 | 0.610 | 687,850 | +10,000 | 0.10% | 419,588 |
| 2025-07-28 | 2025-07-24 | 0.610 | 677,850 | +20,000 | 0.10% | 413,488 |
| 2025-07-24 | 2025-07-22 | 0.740 | 657,850 | -20,000 | 0.10% | 486,809 |
| 2025-07-23 | 2025-07-21 | 0.600 | 677,850 | -30,000 | 0.10% | 406,710 |
| 2025-07-22 | 2025-07-18 | 0.580 | 707,850 | +40,000 | 0.10% | 410,553 |
| 2025-07-21 | 2025-07-17 | 0.630 | 667,850 | -30,000 | 0.10% | 420,746 |
| 2025-07-11 | 2025-07-09 | 0.460 | 697,850 | -10,000 | 0.10% | 321,011 |
| 2025-07-04 | 2025-07-02 | 0.460 | 707,850 | -10,000 | 0.10% | 325,611 |
| 2025-06-30 | 2025-06-26 | 0.405 | 717,850 | +10,000 | 0.11% | 290,729 |
| 2025-06-27 | 2025-06-25 | 0.405 | 707,850 | -3,000 | 0.10% | 286,679 |
| 2025-06-23 | 2025-06-19 | 0.420 | 710,850 | +20,000 | 0.11% | 298,557 |
| 2025-06-20 | 2025-06-18 | 0.420 | 690,850 | +10,000 | 0.10% | 290,157 |
| 2025-06-19 | 2025-06-17 | 0.420 | 680,850 | +10,000 | 0.10% | 285,957 |
| 2025-06-16 | 2025-06-12 | 0.455 | 670,850 | +10,000 | 0.10% | 305,237 |
| 2025-06-03 | 2025-05-30 | 0.445 | 660,850 | +20,000 | 0.10% | 294,078 |
| 2025-05-27 | 2025-05-23 | 0.435 | 640,850 | +20,000 | 0.10% | 278,770 |
| 2025-05-23 | 2025-05-21 | 0.440 | 620,850 | -20,000 | 0.09% | 273,174 |
| 2025-05-06 | 2025-04-30 | 0.445 | 640,850 | -40,000 | 0.10% | 285,178 |
| 2025-05-02 | 2025-04-29 | 0.435 | 680,850 | -80,000 | 0.10% | 296,170 |
| 2025-04-30 | 2025-04-28 | 0.580 | 760,850 | -470,000 | 0.11% | 441,293 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,230,850 | +10,000 | 0.18% | 492,340 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,220,850 | +10,000 | 0.18% | 427,298 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,210,850 | +90,000 | 0.18% | 435,906 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,120,850 | -50,000 | 0.17% | 420,319 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,170,850 | -46,000 | 0.17% | 327,838 |
| 2025-04-14 | 2025-04-10 | 0.224 | 1,216,850 | +40,000 | 0.18% | 272,574 |
| 2025-04-10 | 2025-04-08 | 0.227 | 1,176,850 | -10,000 | 0.17% | 267,145 |
| 2025-04-09 | 2025-04-07 | 0.227 | 1,186,850 | -100,000 | 0.18% | 269,415 |
| 2025-03-17 | 2025-03-13 | 0.217 | 1,286,850 | -500 | 0.19% | 279,246 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,287,350 | +120,000 | 0.49% | 289,654 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,167,350 | -2,950 | 0.44% | 315,184 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,170,300 | +20,000 | 0.44% | 315,981 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,150,300 | +90,000 | 0.44% | 339,338 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,060,300 | -20,000 | 0.40% | 265,075 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,080,300 | +40,000 | 0.41% | 324,090 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,040,300 | +20,000 | 0.39% | 312,090 |
| 2024-11-15 | 2024-11-13 | 0.295 | 1,020,300 | +200,000 | 0.39% | 300,988 |
| 2024-11-14 | 2024-11-12 | 0.300 | 820,300 | -3,000 | 0.31% | 246,090 |
| 2024-11-11 | 2024-11-07 | 0.320 | 823,300 | +190,000 | 0.31% | 263,456 |
| 2024-11-06 | 2024-11-04 | 0.330 | 633,300 | +10,000 | 0.24% | 208,989 |
| 2024-10-30 | 2024-10-28 | 0.360 | 623,300 | +50,000 | 0.24% | 224,388 |
| 2024-10-29 | 2024-10-25 | 0.380 | 573,300 | -140,000 | 0.22% | 217,854 |
| 2024-10-24 | 2024-10-22 | 0.390 | 713,300 | +10,000 | 0.27% | 278,187 |
| 2024-10-21 | 2024-10-17 | 0.380 | 703,300 | +30,000 | 0.27% | 267,254 |
| 2024-10-18 | 2024-10-16 | 0.435 | 673,300 | +90,000 | 0.25% | 292,886 |
| 2024-10-16 | 2024-10-14 | 0.475 | 583,300 | -110,000 | 0.22% | 277,068 |
| 2024-10-15 | 2024-10-10 | 0.470 | 693,300 | +125,650 | 0.26% | 325,851 |
| 2024-10-08 | 2024-10-04 | 0.400 | 567,650 | -30,000 | 0.21% | 227,060 |
| 2024-10-03 | 2024-09-30 | 0.232 | 597,650 | -20,000 | 0.23% | 138,655 |
| 2024-09-30 | 2024-09-26 | 0.205 | 617,650 | +10,000 | 0.23% | 126,618 |
| 2024-09-20 | 2024-09-17 | 0.219 | 607,650 | +10,000 | 0.23% | 133,075 |
| 2024-09-13 | 2024-09-11 | 0.240 | 597,650 | -20,000 | 0.23% | 143,436 |
| 2024-09-12 | 2024-09-10 | 0.217 | 617,650 | +10,000 | 0.23% | 134,030 |
| 2024-09-11 | 2024-09-09 | 0.232 | 607,650 | +10,000 | 0.23% | 140,975 |
| 2024-08-15 | 2024-08-13 | 0.330 | 597,650 | -6,950 | 0.23% | 197,224 |
| 2024-08-14 | 2024-08-12 | 0.340 | 604,600 | -50,000 | 0.23% | 205,564 |
| 2024-08-08 | 2024-08-06 | 0.260 | 654,600 | +3,100 | 0.25% | 170,196 |
| 2024-08-07 | 2024-08-05 | 0.300 | 651,500 | -10,000 | 0.25% | 195,450 |
| 2024-08-06 | 2024-08-02 | 0.280 | 661,500 | +10,000 | 0.25% | 185,220 |
| 2024-07-09 | 2024-07-05 | 0.365 | 651,500 | -2,000 | 0.25% | 237,798 |
| 2024-07-08 | 2024-07-04 | 0.340 | 653,500 | +1,100 | 0.25% | 222,190 |
| 2024-07-04 | 2024-07-02 | 0.340 | 652,400 | -3,000 | 0.25% | 221,816 |
| 2024-07-03 | 2024-06-28 | 0.350 | 655,400 | +100,000 | 0.25% | 229,390 |
| 2024-07-02 | 2024-06-27 | 0.390 | 555,400 | -50,000 | 0.21% | 216,606 |
| 2024-06-27 | 2024-06-25 | 0.320 | 605,400 | -180,250 | 0.23% | 193,728 |
| 2024-06-26 | 2024-06-24 | 0.280 | 785,650 | +146,400 | 0.30% | 219,982 |
| 2024-06-24 | 2024-06-20 | 0.260 | 639,250 | -50,000 | 0.24% | 166,205 |
| 2024-06-21 | 2024-06-19 | 0.250 | 689,250 | +400 | 0.26% | 172,313 |
| 2024-06-20 | 2024-06-18 | 0.260 | 688,850 | +40,000 | 0.26% | 179,101 |
| 2024-06-18 | 2024-06-14 | 0.230 | 648,850 | -78,400 | 0.25% | 149,236 |
| 2024-06-17 | 2024-06-13 | 0.220 | 727,250 | +88,400 | 0.28% | 159,995 |
| 2024-06-14 | 2024-06-12 | 0.240 | 638,850 | -10,000 | 0.24% | 153,324 |
| 2024-06-11 | 2024-06-06 | 0.220 | 648,850 | -50 | 0.25% | 142,747 |
| 2024-06-05 | 2024-06-03 | 0.220 | 648,900 | -20,000 | 0.25% | 142,758 |
| 2024-06-04 | 2024-05-31 | 0.220 | 668,900 | -14,800 | 0.25% | 147,158 |
| 2024-06-03 | 2024-05-30 | 0.190 | 683,700 | -2,350 | 0.26% | 129,903 |
| 2024-05-31 | 2024-05-29 | 0.230 | 686,050 | +42,150 | 0.26% | 157,792 |
| 2024-05-30 | 2024-05-28 | 0.230 | 643,900 | -30,000 | 0.24% | 148,097 |
| 2024-05-29 | 2024-05-27 | 0.240 | 673,900 | +35,150 | 0.26% | 161,736 |
| 2024-05-24 | 2024-05-22 | 0.240 | 638,750 | -20,000 | 0.24% | 153,300 |
| 2024-05-23 | 2024-05-21 | 0.240 | 658,750 | +20,000 | 0.25% | 158,100 |
| 2024-05-21 | 2024-05-17 | 0.260 | 638,750 | -2,000 | 0.24% | 166,075 |
| 2024-05-20 | 2024-05-16 | 0.260 | 640,750 | -11,100 | 0.24% | 166,595 |
| 2024-05-17 | 2024-05-14 | 0.290 | 651,850 | +2,100 | 0.25% | 189,037 |
| 2024-05-14 | 2024-05-10 | 0.260 | 649,750 | +50,000 | 0.25% | 168,935 |
| 2024-05-13 | 2024-05-09 | 0.260 | 599,750 | -7,000 | 0.23% | 155,935 |
| 2024-05-10 | 2024-05-08 | 0.240 | 606,750 | +7,000 | 0.23% | 145,620 |
| 2024-05-09 | 2024-05-07 | 0.250 | 599,750 | -134,300 | 0.23% | 149,938 |
| 2024-05-08 | 2024-05-06 | 0.250 | 734,050 | -130,700 | 0.28% | 183,513 |
| 2024-05-07 | 2024-05-03 | 0.250 | 864,750 | +31,900 | 0.33% | 216,188 |
| 2024-05-02 | 2024-04-29 | 0.270 | 832,850 | -34,500 | 0.32% | 224,870 |
| 2024-04-29 | 2024-04-25 | 0.250 | 867,350 | +9,400 | 0.33% | 216,838 |
| 2024-04-24 | 2024-04-22 | 0.230 | 857,950 | -45,000 | 0.32% | 197,329 |
| 2024-04-18 | 2024-04-16 | 0.220 | 902,950 | -10,000 | 0.34% | 198,649 |
| 2024-04-16 | 2024-04-12 | 0.220 | 912,950 | +8,200 | 0.35% | 200,849 |
| 2024-04-15 | 2024-04-11 | 0.230 | 904,750 | +2,700 | 0.34% | 208,093 |
| 2024-04-12 | 2024-04-10 | 0.230 | 902,050 | -15,100 | 0.34% | 207,472 |
| 2024-04-11 | 2024-04-09 | 0.210 | 917,150 | +9,100 | 0.35% | 192,602 |
| 2024-04-05 | 2024-04-02 | 0.220 | 908,050 | +50 | 0.34% | 199,771 |
| 2024-04-02 | 2024-03-27 | 0.210 | 908,000 | -10,250 | 0.34% | 190,680 |
| 2024-03-28 | 2024-03-26 | 0.210 | 918,250 | +300,650 | 0.35% | 192,833 |
| 2024-03-27 | 2024-03-25 | 0.300 | 617,600 | +49,250 | 0.23% | 185,280 |
| 2024-03-26 | 2024-03-22 | 0.330 | 568,350 | -42,000 | 0.22% | 187,556 |
| 2024-03-25 | 2024-03-21 | 0.330 | 610,350 | -4,000 | 0.23% | 201,416 |
| 2024-03-22 | 2024-03-20 | 0.360 | 614,350 | +46,000 | 0.23% | 221,166 |
| 2024-03-20 | 2024-03-18 | 0.350 | 568,350 | +9,400 | 0.22% | 198,923 |
| 2024-03-19 | 2024-03-15 | 0.370 | 558,950 | +5,000 | 0.21% | 206,812 |
| 2024-03-18 | 2024-03-14 | 0.380 | 553,950 | +5,000 | 0.21% | 210,501 |
| 2024-03-15 | 2024-03-13 | 0.390 | 548,950 | -650 | 0.21% | 214,091 |
| 2024-03-14 | 2024-03-12 | 0.370 | 549,600 | +7,500 | 0.21% | 203,352 |
| 2024-03-13 | 2024-03-11 | 0.440 | 542,100 | +11,600 | 0.21% | 238,524 |
| 2024-02-22 | 2024-02-20 | 0.470 | 530,500 | -10,600 | 0.20% | 249,335 |
| 2024-02-14 | 2024-02-07 | 0.440 | 541,100 | -1,000 | 0.20% | 238,084 |
| 2024-02-05 | 2024-02-01 | 0.450 | 542,100 | +9,400 | 0.21% | 243,945 |
| 2024-02-02 | 2024-01-31 | 0.340 | 532,700 | +1,200 | 0.20% | 181,118 |
| 2024-01-31 | 2024-01-29 | 0.470 | 531,500 | -40,000 | 0.20% | 249,805 |
| 2024-01-30 | 2024-01-26 | 0.500 | 571,500 | +39,950 | 0.22% | 285,750 |
| 2024-01-25 | 2024-01-23 | 0.490 | 531,550 | +50 | 0.20% | 260,460 |
| 2024-01-22 | 2024-01-18 | 0.510 | 531,500 | -30,150 | 0.20% | 271,065 |
| 2024-01-19 | 2024-01-17 | 0.500 | 561,650 | -400 | 0.21% | 280,825 |
| 2024-01-18 | 2024-01-16 | 0.520 | 562,050 | -900 | 0.21% | 292,266 |
| 2024-01-17 | 2024-01-15 | 0.520 | 562,950 | +23,400 | 0.21% | 292,734 |
| 2024-01-16 | 2024-01-12 | 0.530 | 539,550 | +18,050 | 0.20% | 285,962 |
| 2024-01-15 | 2024-01-11 | 0.510 | 521,500 | -3,550 | 0.20% | 265,965 |
| 2024-01-12 | 2024-01-10 | 0.530 | 525,050 | +18,550 | 0.20% | 278,276 |
| 2024-01-02 | 2023-12-28 | 0.540 | 506,500 | +5,000 | 0.19% | 273,510 |
| 2023-12-11 | 2023-12-07 | 0.700 | 501,500 | -6,000 | 0.19% | 351,050 |
| 2023-12-08 | 2023-12-06 | 0.710 | 507,500 | -5,850 | 0.19% | 360,325 |
| 2023-12-07 | 2023-12-05 | 0.720 | 513,350 | -23,000 | 0.19% | 369,612 |
| 2023-12-06 | 2023-12-04 | 0.690 | 536,350 | +4,000 | 0.20% | 370,082 |
| 2023-12-05 | 2023-12-01 | 0.700 | 532,350 | +3,850 | 0.20% | 372,645 |
| 2023-12-01 | 2023-11-29 | 0.700 | 528,500 | -8,000 | 0.20% | 369,950 |
| 2023-11-27 | 2023-11-23 | 0.700 | 536,500 | +4,000 | 0.20% | 375,550 |
| 2023-11-24 | 2023-11-22 | 0.700 | 532,500 | -2,450 | 0.20% | 372,750 |
| 2023-11-23 | 2023-11-21 | 0.740 | 534,950 | +2,000 | 0.20% | 395,863 |
| 2023-11-20 | 2023-11-16 | 0.790 | 532,950 | -27,550 | 0.20% | 421,031 |
| 2023-11-17 | 2023-11-15 | 0.790 | 560,500 | +19,650 | 0.21% | 442,795 |
| 2023-11-16 | 2023-11-14 | 0.780 | 540,850 | +4,400 | 0.20% | 421,863 |
| 2023-11-15 | 2023-11-13 | 0.750 | 536,450 | -54,050 | 0.20% | 402,338 |
| 2023-11-13 | 2023-11-09 | 0.680 | 590,500 | -10,000 | 0.22% | 401,540 |
| 2023-11-10 | 2023-11-08 | 0.670 | 600,500 | -25,900 | 0.23% | 402,335 |
| 2023-11-09 | 2023-11-07 | 0.680 | 626,400 | +2,300 | 0.24% | 425,952 |
| 2023-11-08 | 2023-11-06 | 0.710 | 624,100 | +27,700 | 0.24% | 443,111 |
| 2023-11-07 | 2023-11-03 | 0.690 | 596,400 | +7,900 | 0.23% | 411,516 |
| 2023-11-06 | 2023-11-02 | 0.690 | 588,500 | -20,000 | 0.22% | 406,065 |
| 2023-11-03 | 2023-11-01 | 0.690 | 608,500 | +20,000 | 0.23% | 419,865 |
| 2023-11-02 | 2023-10-31 | 0.680 | 588,500 | -55,000 | 0.22% | 400,180 |
| 2023-11-01 | 2023-10-30 | 0.680 | 643,500 | +58,100 | 0.24% | 437,580 |
| 2023-10-31 | 2023-10-27 | 0.720 | 585,400 | +4,000 | 0.22% | 421,488 |
| 2023-10-30 | 2023-10-26 | 0.700 | 581,400 | +750 | 0.22% | 406,980 |
| 2023-10-27 | 2023-10-25 | 0.670 | 580,650 | +10,250 | 0.22% | 389,036 |
| 2023-10-26 | 2023-10-24 | 0.750 | 570,400 | +34,000 | 0.22% | 427,800 |
| 2023-10-25 | 2023-10-20 | 0.800 | 536,400 | -44,400 | 0.20% | 429,120 |
| 2023-10-24 | 2023-10-19 | 0.800 | 580,800 | +39,400 | 0.22% | 464,640 |
| 2023-10-20 | 2023-10-18 | 0.800 | 541,400 | +3,950 | 0.21% | 433,120 |
| 2023-10-19 | 2023-10-17 | 0.850 | 537,450 | +5,050 | 0.20% | 456,833 |
| 2023-10-17 | 2023-10-13 | 0.820 | 532,400 | -30,000 | 0.20% | 436,568 |
| 2023-10-16 | 2023-10-12 | 0.800 | 562,400 | +15,200 | 0.21% | 449,920 |
| 2023-10-13 | 2023-10-11 | 0.810 | 547,200 | -32,200 | 0.21% | 443,232 |
| 2023-10-12 | 2023-10-10 | 0.790 | 579,400 | +40,000 | 0.22% | 457,726 |
| 2023-10-11 | 2023-10-09 | 0.770 | 539,400 | +4,300 | 0.20% | 415,338 |
| 2023-10-10 | 2023-10-06 | 0.700 | 535,100 | -52,000 | 0.20% | 374,570 |
| 2023-10-09 | 2023-10-05 | 0.880 | 587,100 | +48,900 | 0.22% | 516,648 |
| 2023-10-06 | 2023-10-04 | 0.910 | 538,200 | +4,800 | 0.20% | 489,762 |
| 2023-10-04 | 2023-09-29 | 0.880 | 533,400 | -28,600 | 0.20% | 469,392 |
| 2023-10-03 | 2023-09-28 | 0.980 | 562,000 | -4,450 | 0.21% | 550,760 |
| 2023-09-29 | 2023-09-27 | 0.940 | 566,450 | +17,050 | 0.21% | 532,463 |
| 2023-09-28 | 2023-09-26 | 0.860 | 549,400 | -18,450 | 0.21% | 472,484 |
| 2023-09-27 | 2023-09-25 | 0.900 | 567,850 | +11,950 | 0.22% | 511,065 |
| 2023-09-26 | 2023-09-22 | 0.790 | 555,900 | -29,700 | 0.21% | 439,161 |
| 2023-09-25 | 2023-09-21 | 0.640 | 585,600 | +300 | 0.22% | 374,784 |
| 2023-09-20 | 2023-09-18 | 0.670 | 585,300 | -150 | 0.25% | 392,151 |
| 2023-09-11 | 2023-09-06 | 0.690 | 585,450 | -63,450 | 0.25% | 403,961 |
| 2023-09-07 | 2023-09-05 | 0.660 | 648,900 | -26,550 | 0.27% | 428,274 |
| 2023-09-06 | 2023-09-04 | 0.650 | 675,450 | +90,000 | 0.28% | 439,043 |
| 2023-09-04 | 2023-08-30 | 0.580 | 585,450 | -2,000 | 0.25% | 339,561 |
| 2023-08-18 | 2023-08-16 | 0.480 | 587,450 | -2,000 | 0.25% | 281,976 |
| 2023-08-14 | 2023-08-10 | 0.600 | 589,450 | +800 | 0.25% | 353,670 |
| 2023-08-11 | 2023-08-09 | 0.600 | 588,650 | +1,200 | 0.25% | 353,190 |
| 2023-08-01 | 2023-07-28 | 0.580 | 587,450 | -17,350 | 0.25% | 340,721 |
| 2023-07-31 | 2023-07-27 | 0.560 | 604,800 | +17,350 | 0.25% | 338,688 |
| 2023-07-14 | 2023-07-12 | 0.540 | 587,450 | -3,000 | 0.25% | 317,223 |
| 2023-07-07 | 2023-07-05 | 0.470 | 590,450 | +650 | 0.25% | 277,512 |
| 2023-07-05 | 2023-07-03 | 0.490 | 589,800 | -10,000 | 0.25% | 289,002 |
| 2023-06-13 | 2023-06-09 | 0.560 | 599,800 | -850 | 0.25% | 335,888 |
| 2023-06-08 | 2023-06-06 | 0.550 | 600,650 | -3,150 | 0.25% | 330,358 |
| 2023-06-06 | 2023-06-02 | 0.580 | 603,800 | -4,300 | 0.25% | 350,204 |
| 2023-06-05 | 2023-06-01 | 0.670 | 608,100 | -97,200 | 0.26% | 407,427 |
| 2023-05-17 | 2023-05-15 | 0.550 | 705,300 | -1,950 | 0.30% | 387,915 |
| 2023-05-05 | 2023-05-03 | 0.580 | 707,250 | -80,000 | 0.30% | 410,205 |
| 2023-03-31 | 2023-03-29 | 0.680 | 787,250 | -4,150 | 0.33% | 535,330 |
| 2023-03-29 | 2023-03-27 | 0.690 | 791,400 | +1,050 | 0.33% | 546,066 |
| 2023-03-21 | 2023-03-17 | 0.720 | 790,350 | +3,000 | 0.33% | 569,052 |
| 2023-03-17 | 2023-03-15 | 0.720 | 787,350 | -5,000 | 0.33% | 566,892 |
| 2023-03-13 | 2023-03-09 | 0.790 | 792,350 | -20,000 | 0.33% | 625,957 |
| 2023-02-22 | 2023-02-20 | 0.870 | 812,350 | +10,250 | 0.34% | 706,745 |
| 2023-02-14 | 2023-02-10 | 0.890 | 802,100 | -2,000 | 0.42% | 713,869 |
| 2023-02-13 | 2023-02-09 | 0.910 | 804,100 | -1,000 | 0.42% | 731,731 |
| 2023-02-07 | 2023-02-03 | 0.920 | 805,100 | +22,000 | 0.42% | 740,692 |
| 2023-02-06 | 2023-02-02 | 0.950 | 783,100 | -14,150 | 0.41% | 743,945 |
| 2023-02-03 | 2023-02-01 | 0.880 | 797,250 | -5,000 | 0.42% | 701,580 |
| 2023-02-01 | 2023-01-30 | 0.870 | 802,250 | -8,000 | 0.42% | 697,958 |
| 2023-01-30 | 2023-01-26 | 0.900 | 810,250 | +8,000 | 0.43% | 729,225 |
| 2023-01-18 | 2023-01-16 | 0.880 | 802,250 | +10,000 | 0.42% | 705,980 |
| 2023-01-11 | 2023-01-09 | 1.000 | 792,250 | +3,500 | 0.42% | 792,250 |
| 2023-01-10 | 2023-01-06 | 0.920 | 788,750 | -2,500 | 0.41% | 725,650 |
| 2023-01-06 | 2023-01-04 | 0.940 | 791,250 | -8,000 | 0.42% | 743,775 |
| 2022-12-29 | 2022-12-23 | 0.920 | 799,250 | +200 | 0.42% | 735,310 |
| 2022-12-20 | 2022-12-16 | 0.990 | 799,050 | -1,500 | 0.42% | 791,060 |
| 2022-12-19 | 2022-12-15 | 1.000 | 800,550 | +4,000 | 0.42% | 800,550 |
| 2022-12-16 | 2022-12-14 | 1.020 | 796,550 | +9,800 | 0.42% | 812,481 |
| 2022-12-15 | 2022-12-13 | 1.100 | 786,750 | +42,050 | 0.41% | 865,425 |
| 2022-12-14 | 2022-12-12 | 0.970 | 744,700 | +100 | 0.39% | 722,359 |
| 2022-12-13 | 2022-12-09 | 0.960 | 744,600 | -4,250 | 0.39% | 714,816 |
| 2022-12-12 | 2022-12-08 | 0.960 | 748,850 | -8,500 | 0.39% | 718,896 |
| 2022-12-09 | 2022-12-07 | 0.790 | 757,350 | +350 | 0.40% | 598,307 |
| 2022-12-08 | 2022-12-06 | 0.780 | 757,000 | -1,950 | 0.40% | 590,460 |
| 2022-12-07 | 2022-12-05 | 0.800 | 758,950 | +100 | 0.40% | 607,160 |
| 2022-12-06 | 2022-12-02 | 0.790 | 758,850 | +200 | 0.40% | 599,492 |
| 2022-11-28 | 2022-11-24 | 0.790 | 758,650 | -550 | 0.40% | 599,334 |
| 2022-11-24 | 2022-11-22 | 0.820 | 759,200 | +17,000 | 0.40% | 622,544 |
| 2022-11-18 | 2022-11-16 | 0.950 | 742,200 | -4,800 | 0.39% | 705,090 |
| 2022-11-17 | 2022-11-15 | 0.950 | 747,000 | +10,850 | 0.39% | 709,650 |
| 2022-11-16 | 2022-11-14 | 0.930 | 736,150 | +2,000 | 0.39% | 684,620 |
| 2022-11-15 | 2022-11-11 | 0.820 | 734,150 | -1,000 | 0.39% | 602,003 |
| 2022-11-07 | 2022-11-03 | 0.770 | 735,150 | -10,000 | 0.39% | 566,066 |
| 2022-11-02 | 2022-10-31 | 0.730 | 745,150 | +7,850 | 0.39% | 543,960 |
| 2022-10-31 | 2022-10-27 | 0.820 | 737,300 | -1,950 | 0.39% | 604,586 |
| 2022-10-25 | 2022-10-21 | 0.800 | 739,250 | -7,000 | 0.39% | 591,400 |
| 2022-10-20 | 2022-10-18 | 0.810 | 746,250 | +7,000 | 0.39% | 604,463 |
| 2022-10-14 | 2022-10-12 | 0.820 | 739,250 | -13,000 | 0.39% | 606,185 |
| 2022-10-12 | 2022-10-10 | 0.880 | 752,250 | -150 | 0.39% | 661,980 |
| 2022-10-11 | 2022-10-07 | 0.900 | 752,400 | +150 | 0.40% | 677,160 |
| 2022-10-10 | 2022-10-06 | 0.890 | 752,250 | -5,000 | 0.39% | 669,503 |
| 2022-10-06 | 2022-10-03 | 0.890 | 757,250 | +4,900 | 0.40% | 673,953 |
| 2022-10-05 | 2022-09-30 | 0.940 | 752,350 | +1,000 | 0.40% | 707,209 |
| 2022-09-29 | 2022-09-27 | 0.960 | 751,350 | +3,000 | 0.39% | 721,296 |
| 2022-09-23 | 2022-09-21 | 0.990 | 748,350 | +1,000 | 0.39% | 740,867 |
| 2022-09-21 | 2022-09-19 | 1.040 | 747,350 | +1,000 | 0.39% | 777,244 |
| 2022-09-19 | 2022-09-15 | 1.080 | 746,350 | +950 | 0.39% | 806,058 |
| 2022-09-13 | 2022-09-08 | 1.210 | 745,400 | -24,550 | 0.39% | 901,934 |
| 2022-09-06 | 2022-09-02 | 1.050 | 769,950 | +6,000 | 0.40% | 808,448 |
| 2022-09-01 | 2022-08-30 | 1.140 | 763,950 | -5,000 | 0.40% | 870,903 |
| 2022-08-29 | 2022-08-25 | 1.140 | 768,950 | -29,900 | 0.40% | 876,603 |
| 2022-08-26 | 2022-08-24 | 1.100 | 798,850 | -31,400 | 0.42% | 878,735 |
| 2022-08-25 | 2022-08-23 | 1.160 | 830,250 | -18,000 | 0.44% | 963,090 |
| 2022-08-24 | 2022-08-22 | 1.130 | 848,250 | +8,850 | 0.45% | 958,523 |
| 2022-08-23 | 2022-08-19 | 1.180 | 839,400 | +4,400 | 0.44% | 990,492 |
| 2022-08-19 | 2022-08-17 | 1.260 | 835,000 | +40,000 | 0.44% | 1,052,100 |
| 2022-08-18 | 2022-08-16 | 1.260 | 795,000 | -8,000 | 0.42% | 1,001,700 |
| 2022-08-17 | 2022-08-15 | 1.240 | 803,000 | +5,000 | 0.42% | 995,720 |
| 2022-08-16 | 2022-08-12 | 1.280 | 798,000 | +14,950 | 0.42% | 1,021,440 |
| 2022-08-12 | 2022-08-10 | 1.280 | 783,050 | -300 | 0.41% | 1,002,304 |
| 2022-08-11 | 2022-08-09 | 1.280 | 783,350 | +4,000 | 0.41% | 1,002,688 |
| 2022-08-10 | 2022-08-08 | 1.320 | 779,350 | +800 | 0.41% | 1,028,742 |
| 2022-08-09 | 2022-08-05 | 1.300 | 778,550 | +16,000 | 0.41% | 1,012,115 |
| 2022-08-08 | 2022-08-04 | 1.320 | 762,550 | -9,700 | 0.40% | 1,006,566 |
| 2022-08-05 | 2022-08-03 | 1.220 | 772,250 | -9,550 | 0.41% | 942,145 |
| 2022-08-04 | 2022-08-02 | 1.240 | 781,800 | -82,050 | 0.41% | 969,432 |
| 2022-08-03 | 2022-08-01 | 1.330 | 863,850 | -27,800 | 0.45% | 1,148,921 |
| 2022-08-02 | 2022-07-29 | 1.500 | 891,650 | +17,900 | 0.47% | 1,337,475 |
| 2022-08-01 | 2022-07-28 | 1.590 | 873,750 | -48,000 | 0.46% | 1,389,263 |
| 2022-07-29 | 2022-07-27 | 1.670 | 921,750 | +14,000 | 0.48% | 1,539,323 |
| 2022-07-28 | 2022-07-26 | 1.710 | 907,750 | +37,000 | 0.48% | 1,552,253 |
| 2022-07-26 | 2022-07-22 | 1.760 | 870,750 | +26,000 | 0.46% | 1,532,520 |
| 2022-07-25 | 2022-07-21 | 1.780 | 844,750 | +24,650 | 0.44% | 1,503,655 |
| 2022-07-22 | 2022-07-20 | 1.800 | 820,100 | +4,350 | 0.43% | 1,476,180 |
| 2022-07-21 | 2022-07-19 | 1.820 | 815,750 | +8,000 | 0.43% | 1,484,665 |
| 2022-07-20 | 2022-07-18 | 1.820 | 807,750 | -58,000 | 0.42% | 1,470,105 |
| 2022-07-19 | 2022-07-15 | 1.800 | 865,750 | +8,900 | 0.45% | 1,558,350 |
| 2022-07-18 | 2022-07-14 | 1.860 | 856,850 | -2,000 | 0.45% | 1,593,741 |
| 2022-07-15 | 2022-07-13 | 1.900 | 858,850 | +51,000 | 0.45% | 1,631,815 |
| 2022-07-14 | 2022-07-12 | 1.870 | 807,850 | -10,000 | 0.42% | 1,510,680 |
| 2022-07-13 | 2022-07-11 | 2.030 | 817,850 | -56,550 | 0.43% | 1,660,236 |
| 2022-07-12 | 2022-07-08 | 2.100 | 874,400 | +3,000 | 0.46% | 1,836,240 |
| 2022-07-11 | 2022-07-07 | 2.100 | 871,400 | -8,700 | 0.46% | 1,829,940 |
| 2022-07-08 | 2022-07-06 | 2.110 | 880,100 | +3,950 | 0.46% | 1,857,011 |
| 2022-07-07 | 2022-07-05 | 2.080 | 876,150 | -16,150 | 0.46% | 1,822,392 |
| 2022-07-06 | 2022-07-04 | 2.090 | 892,300 | +4,900 | 0.47% | 1,864,907 |
| 2022-07-05 | 2022-06-30 | 2.030 | 887,400 | +22,100 | 0.47% | 1,801,422 |
| 2022-07-04 | 2022-06-29 | 2.050 | 865,300 | -15,200 | 0.45% | 1,773,865 |
| 2022-06-30 | 2022-06-28 | 2.090 | 880,500 | +12,900 | 0.46% | 1,840,245 |
| 2022-06-29 | 2022-06-27 | 2.180 | 867,600 | +8,850 | 0.46% | 1,891,368 |
| 2022-06-28 | 2022-06-24 | 2.250 | 858,750 | +28,400 | 0.45% | 1,932,188 |
| 2022-06-27 | 2022-06-23 | 2.340 | 830,350 | -21,850 | 0.44% | 1,943,019 |
| 2022-06-24 | 2022-06-22 | 2.270 | 852,200 | +147,250 | 0.45% | 1,934,494 |
| 2022-06-23 | 2022-06-21 | 2.130 | 704,950 | +23,650 | 0.37% | 1,501,544 |
| 2022-06-22 | 2022-06-20 | 2.210 | 681,300 | -850 | 0.36% | 1,505,673 |
| 2022-06-21 | 2022-06-17 | 1.850 | 682,150 | -2,400 | 0.36% | 1,261,978 |
| 2022-06-20 | 2022-06-16 | 1.790 | 684,550 | -14,150 | 0.36% | 1,225,345 |
| 2022-06-17 | 2022-06-15 | 1.810 | 698,700 | +18,400 | 0.37% | 1,264,647 |
| 2022-06-16 | 2022-06-14 | 1.790 | 680,300 | -4,000 | 0.36% | 1,217,737 |
| 2022-06-15 | 2022-06-13 | 1.820 | 684,300 | -11,550 | 0.36% | 1,245,426 |
| 2022-06-14 | 2022-06-10 | 1.790 | 695,850 | -15,350 | 0.37% | 1,245,572 |
| 2022-06-13 | 2022-06-09 | 1.790 | 711,200 | +5,500 | 0.37% | 1,273,048 |
| 2022-06-09 | 2022-06-07 | 1.840 | 705,700 | +28,100 | 0.37% | 1,298,488 |
| 2022-06-08 | 2022-06-06 | 1.820 | 677,600 | +34,850 | 0.36% | 1,233,232 |
| 2022-06-07 | 2022-06-02 | 1.790 | 642,750 | +15,650 | 0.34% | 1,150,523 |
| 2022-06-06 | 2022-06-01 | 1.860 | 627,100 | -47,200 | 0.33% | 1,166,406 |
| 2022-06-02 | 2022-05-31 | 1.680 | 674,300 | +5,000 | 0.35% | 1,132,824 |
| 2022-06-01 | 2022-05-30 | 1.750 | 669,300 | +17,700 | 0.35% | 1,171,275 |
| 2022-05-31 | 2022-05-27 | 1.800 | 651,600 | +12,650 | 0.34% | 1,172,880 |
| 2022-05-30 | 2022-05-26 | 1.830 | 638,950 | +5,200 | 0.34% | 1,169,279 |
| 2022-05-27 | 2022-05-25 | 1.830 | 633,750 | -22,800 | 0.33% | 1,159,763 |
| 2022-05-26 | 2022-05-24 | 1.850 | 656,550 | +40,100 | 0.34% | 1,214,618 |
| 2022-05-25 | 2022-05-23 | 1.920 | 616,450 | +950 | 0.32% | 1,183,584 |
| 2022-05-24 | 2022-05-20 | 1.990 | 615,500 | +17,250 | 0.32% | 1,224,845 |
| 2022-05-23 | 2022-05-19 | 1.990 | 598,250 | -34,650 | 0.31% | 1,190,518 |
| 2022-05-20 | 2022-05-18 | 2.060 | 632,900 | -58,000 | 0.33% | 1,303,774 |
| 2022-05-19 | 2022-05-17 | 1.850 | 690,900 | -19,550 | 0.36% | 1,278,165 |
| 2022-05-18 | 2022-05-16 | 1.990 | 710,450 | -8,400 | 0.37% | 1,413,796 |
| 2022-05-17 | 2022-05-13 | 1.960 | 718,850 | -650 | 0.38% | 1,408,946 |
| 2022-05-16 | 2022-05-12 | 1.860 | 719,500 | +89,700 | 0.38% | 1,338,270 |
| 2022-05-13 | 2022-05-11 | 2.250 | 629,800 | -28,700 | 0.33% | 1,417,050 |
| 2022-05-12 | 2022-05-10 | 1.850 | 658,500 | -59,450 | 0.35% | 1,218,225 |
| 2022-05-11 | 2022-05-06 | 1.820 | 717,950 | -24,800 | 0.38% | 1,306,669 |
| 2022-05-10 | 2022-05-05 | 1.820 | 742,750 | -35,200 | 0.39% | 1,351,805 |
| 2022-05-06 | 2022-05-04 | 1.970 | 777,950 | -4,600 | 0.41% | 1,532,562 |
| 2022-05-05 | 2022-05-03 | 2.100 | 782,550 | +25,300 | 0.41% | 1,643,355 |
| 2022-05-04 | 2022-04-29 | 2.050 | 757,250 | -89,300 | 0.40% | 1,552,363 |
| 2022-05-03 | 2022-04-28 | 2.070 | 846,550 | +63,200 | 0.44% | 1,752,359 |
| 2022-04-29 | 2022-04-27 | 2.030 | 783,350 | -29,350 | 0.41% | 1,590,201 |
| 2022-04-28 | 2022-04-26 | 2.500 | 812,700 | +86,950 | 0.43% | 2,031,750 |
| 2022-04-27 | 2022-04-25 | 1.560 | 725,750 | -99,250 | 0.38% | 1,132,170 |
| 2022-04-26 | 2022-04-22 | 1.950 | 825,000 | +15,000 | 0.43% | 1,608,750 |
| 2022-04-25 | 2022-04-21 | 2.330 | 810,000 | +163,900 | 0.43% | 1,887,300 |
| 2022-04-22 | 2022-04-20 | 2.500 | 646,100 | +63,350 | 0.34% | 1,615,250 |
| 2022-04-21 | 2022-04-19 | 1.030 | 582,750 | +11,050 | 0.31% | 600,232 |
| 2022-04-20 | 2022-04-14 | 0.910 | 571,700 | -11,650 | 0.30% | 520,247 |
| 2022-04-19 | 2022-04-13 | 0.820 | 583,350 | -23,400 | 0.31% | 478,347 |
| 2022-04-07 | 2022-04-04 | 0.710 | 606,750 | +50 | 0.32% | 430,793 |
| 2022-03-28 | 2022-03-24 | 0.720 | 606,700 | -1,400 | 0.32% | 436,824 |
| 2022-03-25 | 2022-03-23 | 0.730 | 608,100 | -10,000 | 0.32% | 443,913 |
| 2022-03-17 | 2022-03-15 | 0.680 | 618,100 | +40,000 | 0.32% | 420,308 |
| 2022-03-08 | 2022-03-04 | 0.660 | 578,100 | +4,500 | 0.30% | 381,546 |
| 2022-02-25 | 2022-02-23 | 0.700 | 573,600 | -4,500 | 0.30% | 401,520 |
| 2022-02-23 | 2022-02-21 | 0.700 | 578,100 | +300 | 0.30% | 404,670 |
| 2022-01-11 | 2022-01-07 | 0.650 | 577,800 | +450 | 0.30% | 375,570 |
| 2021-12-06 | 2021-12-02 | 0.730 | 577,350 | -1,500 | 0.30% | 421,466 |
| 2021-12-01 | 2021-11-29 | 0.700 | 578,850 | -2,000 | 0.30% | 405,195 |
| 2021-11-19 | 2021-11-17 | 0.710 | 580,850 | +6,350 | 0.30% | 412,404 |
| 2021-11-18 | 2021-11-16 | 0.710 | 574,500 | +1,950 | 0.30% | 407,895 |
| 2021-11-12 | 2021-11-10 | 0.720 | 572,550 | +350 | 0.30% | 412,236 |
| 2021-11-10 | 2021-11-08 | 0.760 | 572,200 | -600 | 0.30% | 434,872 |
| 2021-11-03 | 2021-11-01 | 0.780 | 572,800 | +9,950 | 0.30% | 446,784 |
| 2021-10-20 | 2021-10-18 | 0.850 | 562,850 | -1,400 | 0.30% | 478,423 |
| 2021-09-28 | 2021-09-24 | 0.860 | 564,250 | -500 | 0.30% | 485,255 |
| 2021-09-23 | 2021-09-20 | 0.840 | 564,750 | -10,050 | 0.30% | 474,390 |
| 2021-09-14 | 2021-09-10 | 0.910 | 574,800 | +10,000 | 0.30% | 523,068 |
| 2021-09-13 | 2021-09-09 | 0.900 | 564,800 | -1,700 | 0.30% | 508,320 |
| 2021-09-03 | 2021-09-01 | 0.920 | 566,500 | +6,700 | 0.30% | 521,180 |
| 2021-08-23 | 2021-08-19 | 0.920 | 559,800 | -71,850 | 0.29% | 515,016 |
| 2021-08-20 | 2021-08-18 | 0.930 | 631,650 | -43,000 | 0.33% | 587,435 |
| 2021-08-19 | 2021-08-17 | 0.910 | 674,650 | +200 | 0.35% | 613,932 |
| 2021-08-18 | 2021-08-16 | 1.000 | 674,450 | -20,000 | 0.35% | 674,450 |
| 2021-08-17 | 2021-08-13 | 1.000 | 694,450 | +20,200 | 0.36% | 694,450 |
| 2021-08-11 | 2021-08-09 | 1.010 | 674,250 | -26,450 | 0.35% | 680,993 |
| 2021-08-06 | 2021-08-04 | 1.010 | 700,700 | +5,500 | 0.37% | 707,707 |
| 2021-08-04 | 2021-08-02 | 1.030 | 695,200 | +7,500 | 0.37% | 716,056 |
| 2021-08-03 | 2021-07-30 | 1.030 | 687,700 | +1,250 | 0.36% | 708,331 |
| 2021-07-29 | 2021-07-27 | 1.040 | 686,450 | -8,500 | 0.36% | 713,908 |
| 2021-07-22 | 2021-07-20 | 1.130 | 694,950 | -3,000 | 0.36% | 785,294 |
| 2021-07-20 | 2021-07-16 | 1.140 | 697,950 | +1,000 | 0.37% | 795,663 |
| 2021-07-12 | 2021-07-08 | 1.150 | 696,950 | -10,000 | 0.37% | 801,493 |
| 2021-07-08 | 2021-07-06 | 1.190 | 706,950 | +300 | 0.37% | 841,271 |
| 2021-07-06 | 2021-07-02 | 1.180 | 706,650 | +400 | 0.37% | 833,847 |
| 2021-06-18 | 2021-06-16 | 1.200 | 706,250 | -23,800 | 0.37% | 847,500 |
| 2021-06-11 | 2021-06-09 | 1.250 | 730,050 | +3,000 | 0.38% | 912,563 |
| 2021-06-04 | 2021-06-02 | 1.220 | 727,050 | -3,500 | 0.38% | 887,001 |
| 2021-06-03 | 2021-06-01 | 1.260 | 730,550 | -1,000 | 0.38% | 920,493 |
| 2021-06-02 | 2021-05-31 | 1.300 | 731,550 | +12,000 | 0.38% | 951,015 |
| 2021-05-24 | 2021-05-20 | 1.240 | 719,550 | +300 | 0.38% | 892,242 |
| 2021-05-21 | 2021-05-18 | 1.240 | 719,250 | +1,200 | 0.38% | 891,870 |
| 2021-05-14 | 2021-05-12 | 1.220 | 718,050 | -600 | 0.38% | 876,021 |
| 2021-05-13 | 2021-05-11 | 1.230 | 718,650 | +300 | 0.38% | 883,940 |
| 2021-05-12 | 2021-05-10 | 1.250 | 718,350 | +300 | 0.38% | 897,938 |
| 2021-05-11 | 2021-05-07 | 1.250 | 718,050 | +300 | 0.38% | 897,563 |
| 2021-05-04 | 2021-04-30 | 1.230 | 717,750 | +12,050 | 0.38% | 882,833 |
| 2021-04-30 | 2021-04-28 | 1.280 | 705,700 | -4,700 | 0.37% | 903,296 |
| 2021-04-27 | 2021-04-23 | 1.270 | 710,400 | -6,700 | 0.37% | 902,208 |
| 2021-04-14 | 2021-04-12 | 1.280 | 717,100 | -10,000 | 0.38% | 917,888 |
| 2021-04-08 | 2021-04-01 | 1.360 | 727,100 | +10,000 | 0.38% | 988,856 |
| 2021-04-07 | 2021-03-31 | 1.300 | 717,100 | -10,300 | 0.38% | 932,230 |
| 2021-03-30 | 2021-03-26 | 1.360 | 727,400 | -1,000 | 0.38% | 989,264 |
| 2021-03-18 | 2021-03-16 | 1.360 | 728,400 | +15,000 | 0.38% | 990,624 |
| 2021-03-12 | 2021-03-10 | 1.370 | 713,400 | -10,000 | 0.37% | 977,358 |
| 2021-03-11 | 2021-03-09 | 1.380 | 723,400 | +20,200 | 0.38% | 998,292 |
| 2021-03-10 | 2021-03-08 | 1.320 | 703,200 | +300 | 0.37% | 928,224 |
| 2021-03-08 | 2021-03-04 | 1.390 | 702,900 | -2,700 | 0.37% | 977,031 |
| 2021-03-05 | 2021-03-03 | 1.440 | 705,600 | +6,000 | 0.37% | 1,016,064 |
| 2021-03-04 | 2021-03-02 | 1.490 | 699,600 | -33,650 | 0.37% | 1,042,404 |
| 2021-03-02 | 2021-02-26 | 1.450 | 733,250 | +1,300 | 0.38% | 1,063,213 |
| 2021-02-25 | 2021-02-23 | 1.420 | 731,950 | -7,200 | 0.38% | 1,039,369 |
| 2021-02-23 | 2021-02-19 | 1.430 | 739,150 | -1,000 | 0.39% | 1,056,985 |
| 2021-02-22 | 2021-02-18 | 1.490 | 740,150 | -35,250 | 0.39% | 1,102,824 |
| 2021-02-19 | 2021-02-17 | 1.430 | 775,400 | +39,800 | 0.41% | 1,108,822 |
| 2021-02-18 | 2021-02-16 | 1.350 | 735,600 | +12,100 | 0.39% | 993,060 |
| 2021-02-16 | 2021-02-09 | 1.270 | 723,500 | +5,000 | 0.38% | 918,845 |
| 2021-02-09 | 2021-02-05 | 1.230 | 718,500 | -10,000 | 0.38% | 883,755 |
| 2021-02-08 | 2021-02-04 | 1.240 | 728,500 | +4,000 | 0.38% | 903,340 |
| 2021-02-05 | 2021-02-03 | 1.250 | 724,500 | +6,000 | 0.38% | 905,625 |
| 2021-02-04 | 2021-02-02 | 1.240 | 718,500 | +250 | 0.38% | 890,940 |
| 2021-02-03 | 2021-02-01 | 1.240 | 718,250 | -104,450 | 0.38% | 890,630 |
| 2021-02-02 | 2021-01-29 | 1.260 | 822,700 | -4,500 | 0.43% | 1,036,602 |
| 2021-01-29 | 2021-01-27 | 1.270 | 827,200 | -8,000 | 0.43% | 1,050,544 |
| 2021-01-28 | 2021-01-26 | 1.350 | 835,200 | -450 | 0.44% | 1,127,520 |
| 2021-01-27 | 2021-01-25 | 1.360 | 835,650 | +109,600 | 0.44% | 1,136,484 |
| 2021-01-26 | 2021-01-22 | 1.460 | 726,050 | +28,250 | 0.38% | 1,060,033 |
| 2021-01-25 | 2021-01-21 | 1.480 | 697,800 | -51,600 | 0.37% | 1,032,744 |
| 2021-01-22 | 2021-01-20 | 1.130 | 749,400 | -500 | 0.39% | 846,822 |
| 2021-01-20 | 2021-01-18 | 1.140 | 749,900 | -2,000 | 0.39% | 854,886 |
| 2021-01-19 | 2021-01-15 | 1.170 | 751,900 | -4,000 | 0.39% | 879,723 |
| 2021-01-18 | 2021-01-14 | 1.150 | 755,900 | +20,000 | 0.40% | 869,285 |
| 2021-01-15 | 2021-01-13 | 1.160 | 735,900 | -1,600 | 0.39% | 853,644 |
| 2021-01-13 | 2021-01-11 | 1.160 | 737,500 | -28,850 | 0.39% | 855,500 |
| 2021-01-12 | 2021-01-08 | 1.170 | 766,350 | -16,050 | 0.40% | 896,630 |
| 2021-01-11 | 2021-01-07 | 1.200 | 782,400 | -1,000 | 0.41% | 938,880 |
| 2021-01-08 | 2021-01-06 | 1.250 | 783,400 | +7,600 | 0.41% | 979,250 |
| 2021-01-07 | 2021-01-05 | 1.260 | 775,800 | +4,500 | 0.41% | 977,508 |
| 2021-01-06 | 2021-01-04 | 1.250 | 771,300 | +4,650 | 0.40% | 964,125 |
| 2020-12-30 | 2020-12-28 | 1.190 | 766,650 | +30,000 | 0.40% | 912,314 |
| 2020-12-29 | 2020-12-24 | 1.200 | 736,650 | -30,050 | 0.39% | 883,980 |
| 2020-12-23 | 2020-12-21 | 1.160 | 766,700 | +30,850 | 0.40% | 889,372 |
| 2020-12-22 | 2020-12-18 | 1.220 | 735,850 | +11,300 | 0.39% | 897,737 |
| 2020-12-21 | 2020-12-17 | 1.280 | 724,550 | -100,350 | 0.38% | 927,424 |
| 2020-12-18 | 2020-12-16 | 1.070 | 824,900 | -900 | 0.43% | 882,643 |
| 2020-12-17 | 2020-12-15 | 1.010 | 825,800 | +10,500 | 0.43% | 834,058 |
| 2020-12-14 | 2020-12-10 | 1.020 | 815,300 | +2,000 | 0.43% | 831,606 |
| 2020-12-11 | 2020-12-09 | 1.080 | 813,300 | -8,350 | 0.43% | 878,364 |
| 2020-12-10 | 2020-12-08 | 1.090 | 821,650 | +900 | 0.43% | 895,599 |
| 2020-12-08 | 2020-12-04 | 1.100 | 820,750 | +16,550 | 0.43% | 902,825 |
| 2020-12-07 | 2020-12-03 | 1.100 | 804,200 | -500 | 0.42% | 884,620 |
| 2020-12-04 | 2020-12-02 | 1.100 | 804,700 | +13,800 | 0.42% | 885,170 |
| 2020-12-03 | 2020-12-01 | 1.120 | 790,900 | +3,000 | 0.42% | 885,808 |
| 2020-12-02 | 2020-11-30 | 1.120 | 787,900 | +250 | 0.41% | 882,448 |
| 2020-12-01 | 2020-11-27 | 1.110 | 787,650 | +1,050 | 0.41% | 874,292 |
| 2020-11-30 | 2020-11-26 | 1.120 | 786,600 | -5,600 | 0.41% | 880,992 |
| 2020-11-27 | 2020-11-25 | 1.110 | 792,200 | -1,350 | 0.42% | 879,342 |
| 2020-11-26 | 2020-11-24 | 1.140 | 793,550 | +350 | 0.42% | 904,647 |
| 2020-11-25 | 2020-11-23 | 1.120 | 793,200 | +350 | 0.42% | 888,384 |
| 2020-11-17 | 2020-11-13 | 1.150 | 792,850 | -1,000 | 0.42% | 911,778 |
| 2020-11-16 | 2020-11-12 | 1.150 | 793,850 | +1,000 | 0.42% | 912,928 |
| 2020-11-09 | 2020-11-05 | 1.150 | 792,850 | +30,250 | 0.42% | 911,778 |
| 2020-11-06 | 2020-11-04 | 1.150 | 762,600 | -200 | 0.40% | 876,990 |
| 2020-11-05 | 2020-11-03 | 1.130 | 762,800 | +1,250 | 0.40% | 861,964 |
| 2020-11-02 | 2020-10-29 | 1.170 | 761,550 | +50 | 0.40% | 891,014 |
| 2020-10-28 | 2020-10-23 | 1.160 | 761,500 | +10,650 | 0.40% | 883,340 |
| 2020-10-27 | 2020-10-22 | 1.170 | 750,850 | +1,150 | 0.39% | 878,495 |
| 2020-10-23 | 2020-10-21 | 1.170 | 749,700 | -150 | 0.39% | 877,149 |
| 2020-10-21 | 2020-10-19 | 1.180 | 749,850 | +300 | 0.39% | 884,823 |
| 2020-10-15 | 2020-10-12 | 1.160 | 749,550 | +600 | 0.39% | 869,478 |
| 2020-10-09 | 2020-10-07 | 1.130 | 748,950 | +2,250 | 0.39% | 846,314 |
| 2020-10-07 | 2020-10-05 | 1.160 | 746,700 | -1,050 | 0.39% | 866,172 |
| 2020-10-06 | 2020-09-30 | 1.170 | 747,750 | -3,000 | 0.39% | 874,868 |
| 2020-10-05 | 2020-09-29 | 1.160 | 750,750 | -1,200 | 0.39% | 870,870 |
| 2020-09-30 | 2020-09-28 | 1.170 | 751,950 | +4,500 | 0.39% | 879,782 |
| 2020-09-29 | 2020-09-25 | 1.150 | 747,450 | +100 | 0.39% | 859,568 |
| 2020-09-28 | 2020-09-24 | 1.170 | 747,350 | +100 | 0.39% | 874,400 |
| 2020-09-21 | 2020-09-17 | 1.180 | 747,250 | -79,650 | 0.39% | 881,755 |
| 2020-09-18 | 2020-09-16 | 1.200 | 826,900 | -1,000 | 0.43% | 992,280 |
| 2020-09-17 | 2020-09-15 | 1.200 | 827,900 | +20,000 | 0.43% | 993,480 |
| 2020-09-09 | 2020-09-07 | 1.240 | 807,900 | -2,150 | 0.42% | 1,001,796 |
| 2020-09-08 | 2020-09-04 | 1.240 | 810,050 | -200 | 0.43% | 1,004,462 |
| 2020-09-04 | 2020-09-02 | 1.220 | 810,250 | -2,000 | 0.43% | 988,505 |
| 2020-09-02 | 2020-08-31 | 1.250 | 812,250 | -200 | 0.43% | 1,015,313 |
| 2020-09-01 | 2020-08-28 | 1.260 | 812,450 | -20,000 | 0.43% | 1,023,687 |
| 2020-08-31 | 2020-08-27 | 1.300 | 832,450 | -3,800 | 0.44% | 1,082,185 |
| 2020-08-26 | 2020-08-24 | 1.330 | 836,250 | +1,550 | 0.44% | 1,112,213 |
| 2020-08-25 | 2020-08-21 | 1.360 | 834,700 | +26,650 | 0.44% | 1,135,192 |
| 2020-08-24 | 2020-08-20 | 1.300 | 808,050 | +700 | 0.42% | 1,050,465 |
| 2020-08-20 | 2020-08-18 | 1.290 | 807,350 | +3,450 | 0.42% | 1,041,482 |
| 2020-08-19 | 2020-08-17 | 1.290 | 803,900 | +13,650 | 0.42% | 1,037,031 |
| 2020-08-17 | 2020-08-13 | 1.250 | 790,250 | -126,850 | 0.41% | 987,813 |
| 2020-08-13 | 2020-08-11 | 1.280 | 917,100 | +22,700 | 0.48% | 1,173,888 |
| 2020-08-11 | 2020-08-07 | 1.290 | 894,400 | +126,850 | 0.47% | 1,153,776 |
| 2020-08-07 | 2020-08-05 | 1.300 | 767,550 | -350 | 0.40% | 997,815 |
| 2020-08-06 | 2020-08-04 | 1.310 | 767,900 | -350 | 0.40% | 1,005,949 |
| 2020-08-03 | 2020-07-30 | 1.300 | 768,250 | +100 | 0.40% | 998,725 |
| 2020-07-31 | 2020-07-29 | 1.310 | 768,150 | -100 | 0.40% | 1,006,277 |
| 2020-07-30 | 2020-07-28 | 1.300 | 768,250 | +350 | 0.40% | 998,725 |
| 2020-07-27 | 2020-07-23 | 1.300 | 767,900 | -10,000 | 0.40% | 998,270 |
| 2020-07-24 | 2020-07-22 | 1.350 | 777,900 | +200 | 0.41% | 1,050,165 |
| 2020-07-21 | 2020-07-17 | 1.360 | 777,700 | -50 | 0.41% | 1,057,672 |
| 2020-07-20 | 2020-07-16 | 1.350 | 777,750 | -7,350 | 0.41% | 1,049,963 |
| 2020-07-16 | 2020-07-14 | 1.450 | 785,100 | -18,300 | 0.41% | 1,138,395 |
| 2020-07-15 | 2020-07-13 | 1.430 | 803,400 | +8,200 | 0.42% | 1,148,862 |
| 2020-07-14 | 2020-07-10 | 1.400 | 795,200 | +17,450 | 0.42% | 1,113,280 |
| 2020-07-13 | 2020-07-09 | 1.400 | 777,750 | +10,350 | 0.41% | 1,088,850 |
| 2020-07-10 | 2020-07-08 | 1.440 | 767,400 | +10,000 | 0.40% | 1,105,056 |
| 2020-07-07 | 2020-07-03 | 1.320 | 757,400 | +7,100 | 0.40% | 999,768 |
| 2020-07-03 | 2020-06-30 | 1.340 | 750,300 | +400 | 0.39% | 1,005,402 |
| 2020-07-02 | 2020-06-29 | 1.340 | 749,900 | +750 | 0.39% | 1,004,866 |
| 2020-06-30 | 2020-06-26 | 1.380 | 749,150 | +5,550 | 0.39% | 1,033,827 |
| 2020-06-29 | 2020-06-24 | 1.400 | 743,600 | -90,200 | 0.39% | 1,041,040 |
| 2020-06-26 | 2020-06-23 | 1.390 | 833,800 | +5,000 | 0.44% | 1,158,982 |
| 2020-06-19 | 2020-06-17 | 1.380 | 828,800 | -300 | 0.44% | 1,143,744 |
| 2020-06-18 | 2020-06-16 | 1.400 | 829,100 | +250 | 0.44% | 1,160,740 |
| 2020-06-17 | 2020-06-15 | 1.420 | 828,850 | -33,900 | 0.44% | 1,176,967 |
| 2020-06-15 | 2020-06-11 | 1.310 | 862,750 | -250 | 0.45% | 1,130,203 |
| 2020-06-11 | 2020-06-09 | 1.320 | 863,000 | +17,000 | 0.45% | 1,139,160 |
| 2020-06-10 | 2020-06-08 | 1.300 | 846,000 | +3,000 | 0.44% | 1,099,800 |
| 2020-06-09 | 2020-06-05 | 1.300 | 843,000 | -12,200 | 0.44% | 1,095,900 |
| 2020-06-04 | 2020-06-02 | 1.310 | 855,200 | -5,000 | 0.45% | 1,120,312 |
| 2020-06-01 | 2020-05-28 | 1.290 | 860,200 | +2,850 | 0.45% | 1,109,658 |
| 2020-05-29 | 2020-05-27 | 1.340 | 857,350 | +7,900 | 0.45% | 1,148,849 |
| 2020-05-28 | 2020-05-26 | 1.350 | 849,450 | -4,250 | 0.45% | 1,146,758 |
| 2020-05-27 | 2020-05-25 | 1.260 | 853,700 | +10,350 | 0.45% | 1,075,662 |
| 2020-05-26 | 2020-05-22 | 1.270 | 843,350 | +2,300 | 0.44% | 1,071,055 |
| 2020-05-25 | 2020-05-21 | 1.330 | 841,050 | +30,700 | 0.44% | 1,118,597 |
| 2020-05-22 | 2020-05-20 | 1.340 | 810,350 | +12,300 | 0.43% | 1,085,869 |
| 2020-05-21 | 2020-05-19 | 1.380 | 798,050 | +8,000 | 0.42% | 1,101,309 |
| 2020-05-20 | 2020-05-18 | 1.420 | 790,050 | -450 | 0.41% | 1,121,871 |
| 2020-05-15 | 2020-05-13 | 1.490 | 790,500 | +1,850 | 0.42% | 1,177,845 |
| 2020-05-14 | 2020-05-12 | 1.510 | 788,650 | +20,000 | 0.41% | 1,190,862 |
| 2020-05-13 | 2020-05-11 | 1.530 | 768,650 | +25,000 | 0.40% | 1,176,035 |
| 2020-05-12 | 2020-05-08 | 1.570 | 743,650 | -4,350 | 0.39% | 1,167,531 |
| 2020-05-11 | 2020-05-07 | 1.540 | 748,000 | -5,000 | 0.39% | 1,151,920 |
| 2020-05-08 | 2020-05-06 | 1.600 | 753,000 | -5,450 | 0.40% | 1,204,800 |
| 2020-05-07 | 2020-05-05 | 1.600 | 758,450 | +10,000 | 0.40% | 1,213,520 |
| 2020-05-06 | 2020-05-04 | 1.620 | 748,450 | +19,650 | 0.39% | 1,212,489 |
| 2020-05-05 | 2020-04-29 | 1.690 | 728,800 | +12,350 | 0.38% | 1,231,672 |
| 2020-05-04 | 2020-04-28 | 1.800 | 716,450 | +23,450 | 0.38% | 1,289,610 |
| 2020-04-23 | 2020-04-21 | 1.670 | 693,000 | +700 | 0.36% | 1,157,310 |
| 2020-04-22 | 2020-04-20 | 1.720 | 692,300 | -4,150 | 0.36% | 1,190,756 |
| 2020-04-20 | 2020-04-16 | 1.720 | 696,450 | +4,700 | 0.37% | 1,197,894 |
| 2020-04-17 | 2020-04-15 | 1.790 | 691,750 | +2,000 | 0.36% | 1,238,233 |
| 2020-04-15 | 2020-04-09 | 1.860 | 689,750 | -2,850 | 0.36% | 1,282,935 |
| 2020-04-14 | 2020-04-08 | 1.860 | 692,600 | -6,500 | 0.36% | 1,288,236 |
| 2020-04-09 | 2020-04-07 | 1.870 | 699,100 | +14,300 | 0.37% | 1,307,317 |
| 2020-04-08 | 2020-04-06 | 1.850 | 684,800 | -23,750 | 0.36% | 1,266,880 |
| 2020-04-07 | 2020-04-03 | 1.800 | 708,550 | +40,850 | 0.37% | 1,275,390 |
| 2020-04-06 | 2020-04-02 | 1.940 | 667,700 | -70,000 | 0.35% | 1,295,338 |
| 2020-04-03 | 2020-04-01 | 1.610 | 737,700 | +10,000 | 0.39% | 1,187,697 |
| 2020-04-02 | 2020-03-31 | 1.640 | 727,700 | -5,000 | 0.38% | 1,193,428 |
| 2020-03-27 | 2020-03-25 | 1.480 | 732,700 | -2,200 | 0.38% | 1,084,396 |
| 2020-03-26 | 2020-03-24 | 1.440 | 734,900 | +5,000 | 0.39% | 1,058,256 |
| 2020-03-25 | 2020-03-23 | 1.420 | 729,900 | +200 | 0.38% | 1,036,458 |
| 2020-03-24 | 2020-03-20 | 1.420 | 729,700 | +500 | 0.38% | 1,036,174 |
| 2020-03-20 | 2020-03-18 | 1.460 | 729,200 | -9,400 | 0.38% | 1,064,632 |
| 2020-03-19 | 2020-03-17 | 1.520 | 738,600 | +550 | 0.39% | 1,122,672 |
| 2020-03-18 | 2020-03-16 | 1.520 | 738,050 | -15,800 | 0.39% | 1,121,836 |
| 2020-03-17 | 2020-03-13 | 1.500 | 753,850 | +8,400 | 0.40% | 1,130,775 |
| 2020-03-16 | 2020-03-12 | 1.620 | 745,450 | +4,000 | 0.39% | 1,207,629 |
| 2020-03-13 | 2020-03-11 | 1.770 | 741,450 | -4,000 | 0.39% | 1,312,367 |
| 2020-03-12 | 2020-03-10 | 1.800 | 745,450 | -20,750 | 0.39% | 1,341,810 |
| 2020-03-11 | 2020-03-09 | 1.890 | 766,200 | -400 | 0.40% | 1,448,118 |
| 2020-03-10 | 2020-03-06 | 1.950 | 766,600 | +2,450 | 0.40% | 1,494,870 |
| 2020-03-09 | 2020-03-05 | 1.940 | 764,150 | +4,300 | 0.40% | 1,482,451 |
| 2020-03-06 | 2020-03-04 | 1.930 | 759,850 | +14,450 | 0.40% | 1,466,511 |
| 2020-03-05 | 2020-03-03 | 1.990 | 745,400 | -2,350 | 0.39% | 1,483,346 |
| 2020-03-04 | 2020-03-02 | 2.020 | 747,750 | -1,100 | 0.39% | 1,510,455 |
| 2020-03-03 | 2020-02-28 | 1.990 | 748,850 | -10,150 | 0.39% | 1,490,212 |
| 2020-03-02 | 2020-02-27 | 2.120 | 759,000 | -1,100 | 0.40% | 1,609,080 |
| 2020-02-28 | 2020-02-26 | 2.120 | 760,100 | -1,600 | 0.40% | 1,611,412 |
| 2020-02-27 | 2020-02-25 | 2.150 | 761,700 | +4,600 | 0.40% | 1,637,655 |
| 2020-02-26 | 2020-02-24 | 2.100 | 757,100 | +13,300 | 0.40% | 1,589,910 |
| 2020-02-25 | 2020-02-21 | 2.180 | 743,800 | -36,600 | 0.39% | 1,621,484 |
| 2020-02-24 | 2020-02-20 | 1.990 | 780,400 | +46,600 | 0.41% | 1,552,996 |
| 2020-02-21 | 2020-02-19 | 2.100 | 733,800 | +3,250 | 0.39% | 1,540,980 |
| 2020-02-20 | 2020-02-18 | 2.160 | 730,550 | -5,450 | 0.38% | 1,577,988 |
| 2020-02-19 | 2020-02-17 | 2.200 | 736,000 | +6,450 | 0.39% | 1,619,200 |
| 2020-02-18 | 2020-02-14 | 2.350 | 729,550 | -4,150 | 0.38% | 1,714,442 |
| 2020-02-17 | 2020-02-13 | 2.410 | 733,700 | +17,450 | 0.39% | 1,768,217 |
| 2020-02-14 | 2020-02-12 | 2.490 | 716,250 | -127,300 | 0.38% | 1,783,463 |
| 2020-02-13 | 2020-02-11 | 2.480 | 843,550 | +49,700 | 0.44% | 2,092,004 |
| 2020-02-12 | 2020-02-10 | 2.420 | 793,850 | -4,400 | 0.42% | 1,921,117 |
| 2020-02-11 | 2020-02-07 | 2.600 | 798,250 | -36,750 | 0.42% | 2,075,450 |
| 2020-02-10 | 2020-02-06 | 2.340 | 835,000 | +82,850 | 0.44% | 1,953,900 |
| 2020-02-07 | 2020-02-05 | 2.350 | 752,150 | +15,350 | 0.39% | 1,767,552 |
| 2020-02-06 | 2020-02-04 | 2.490 | 736,800 | +44,000 | 0.39% | 1,834,632 |
| 2020-02-05 | 2020-02-03 | 2.470 | 692,800 | +109,350 | 0.36% | 1,711,216 |
| 2020-02-04 | 2020-01-31 | 2.850 | 583,450 | -223,600 | 0.31% | 1,662,832 |
| 2020-02-03 | 2020-01-30 | 3.300 | 807,050 | +276,700 | 0.42% | 2,663,265 |
| 2020-01-31 | 2020-01-29 | 2.900 | 530,350 | +93,950 | 0.28% | 1,538,015 |
| 2020-01-30 | 2020-01-24 | 1.900 | 436,400 | +12,500 | 0.23% | 829,160 |
| 2020-01-29 | 2020-01-22 | 1.900 | 423,900 | -5,000 | 0.22% | 805,410 |
| 2020-01-23 | 2020-01-21 | 1.870 | 428,900 | +900 | 0.23% | 802,043 |
| 2020-01-22 | 2020-01-20 | 1.930 | 428,000 | -3,000 | 0.22% | 826,040 |
| 2020-01-21 | 2020-01-17 | 1.870 | 431,000 | -5,000 | 0.23% | 805,970 |
| 2020-01-20 | 2020-01-16 | 1.840 | 436,000 | +14,000 | 0.23% | 802,240 |
| 2020-01-16 | 2020-01-14 | 1.980 | 422,000 | +1,050 | 0.22% | 835,560 |
| 2020-01-15 | 2020-01-13 | 1.990 | 420,950 | +7,000 | 0.22% | 837,691 |
| 2020-01-14 | 2020-01-10 | 2.090 | 413,950 | +1,200 | 0.22% | 865,156 |
| 2020-01-13 | 2020-01-09 | 2.180 | 412,750 | +62,000 | 0.22% | 899,795 |
| 2020-01-10 | 2020-01-08 | 2.020 | 350,750 | +55,050 | 0.18% | 708,515 |
| 2020-01-09 | 2020-01-07 | 2.050 | 295,700 | -91,950 | 0.16% | 606,185 |
| 2020-01-08 | 2020-01-06 | 1.670 | 387,650 | -39,000 | 0.20% | 647,376 |
| 2020-01-07 | 2020-01-03 | 1.660 | 426,650 | +3,250 | 0.22% | 708,239 |
| 2020-01-06 | 2020-01-02 | 1.660 | 423,400 | -4,000 | 0.22% | 702,844 |
| 2020-01-03 | 2019-12-31 | 1.650 | 427,400 | -20,700 | 0.22% | 705,210 |
| 2020-01-02 | 2019-12-27 | 1.520 | 448,100 | +18,650 | 0.24% | 681,112 |
| 2019-12-30 | 2019-12-24 | 1.550 | 429,450 | +127,200 | 0.23% | 665,648 |
| 2019-12-27 | 2019-12-20 | 2.020 | 302,250 | +35,300 | 0.16% | 610,545 |
| 2019-12-23 | 2019-12-19 | 2.230 | 266,950 | -35,050 | 0.14% | 595,299 |
| 2019-12-20 | 2019-12-18 | 1.950 | 302,000 | +52,700 | 0.16% | 588,900 |
| 2019-12-18 | 2019-12-16 | 1.500 | 249,300 | -44,750 | 0.13% | 373,950 |
| 2019-12-17 | 2019-12-13 | 1.600 | 294,050 | +44,050 | 0.15% | 470,480 |
| 2019-12-16 | 2019-12-12 | 1.850 | 250,000 | +45,000 | 0.13% | 462,500 |
| 2019-12-13 | 2019-12-11 | 1.880 | 205,000 | +2,000 | 0.11% | 385,400 |
| 2019-12-10 | 2019-12-06 | 1.800 | 203,000 | +17,900 | 0.11% | 365,400 |
| 2019-12-06 | 2019-12-04 | 2.180 | 185,100 | +7,000 | 0.10% | 403,518 |
| 2019-12-03 | 2019-11-29 | 2.100 | 178,100 | +250 | 0.09% | 374,010 |
| 2019-11-28 | 2019-11-26 | 2.290 | 177,850 | -28,000 | 0.09% | 407,277 |
| 2019-11-27 | 2019-11-25 | 2.500 | 205,850 | +1,000 | 0.11% | 514,625 |
| 2019-11-22 | 2019-11-20 | 2.800 | 204,850 | -5,000 | 0.11% | 573,580 |
| 2019-11-21 | 2019-11-19 | 2.700 | 209,850 | +2,000 | 0.11% | 566,595 |
| 2019-11-19 | 2019-11-15 | 2.900 | 207,850 | +23,050 | 0.11% | 602,765 |
| 2019-11-12 | 2019-11-08 | 3.850 | 184,800 | +6,000 | 0.10% | 711,480 |
| 2019-11-05 | 2019-11-01 | 3.900 | 178,800 | +500 | 0.09% | 697,320 |
| 2019-10-31 | 2019-10-29 | 4.200 | 178,300 | +4,000 | 0.09% | 748,860 |
| 2019-10-28 | 2019-10-24 | 4.800 | 174,300 | +1,500 | 0.09% | 836,640 |
| 2019-10-23 | 2019-10-21 | 4.700 | 172,800 | +1,500 | 0.09% | 812,160 |
| 2019-10-22 | 2019-10-18 | 4.400 | 171,300 | +5,950 | 0.09% | 753,720 |
| 2019-10-21 | 2019-10-17 | 4.700 | 165,350 | +1,500 | 0.09% | 777,145 |
| 2019-10-11 | 2019-10-09 | 4.900 | 163,850 | -2,400 | 0.09% | 802,865 |
| 2019-10-04 | 2019-10-02 | 4.950 | 166,250 | -5,000 | 0.09% | 822,938 |
| 2019-09-30 | 2019-09-26 | 5.100 | 171,250 | +2,400 | 0.09% | 873,375 |
| 2019-09-27 | 2019-09-25 | 5.200 | 168,850 | +5,000 | 0.09% | 878,020 |
| 2019-09-20 | 2019-09-18 | 5.500 | 163,850 | +10,100 | 0.09% | 901,175 |
| 2019-09-18 | 2019-09-16 | 5.500 | 153,750 | -5,000 | 0.08% | 845,625 |
| 2019-09-17 | 2019-09-13 | 5.500 | 158,750 | +4,300 | 0.08% | 873,125 |
| 2019-09-12 | 2019-09-10 | 5.500 | 154,450 | -3,450 | 0.08% | 849,475 |
| 2019-09-11 | 2019-09-09 | 5.500 | 157,900 | +3,450 | 0.08% | 868,450 |
| 2019-09-10 | 2019-09-06 | 5.600 | 154,450 | +2,000 | 0.08% | 864,920 |
| 2019-09-09 | 2019-09-05 | 5.600 | 152,450 | -8,000 | 0.08% | 853,720 |
| 2019-09-06 | 2019-09-04 | 5.600 | 160,450 | +13,000 | 0.08% | 898,520 |
| 2019-08-30 | 2019-08-28 | 5.900 | 147,450 | +7,000 | 0.08% | 869,955 |
| 2019-08-29 | 2019-08-27 | 5.900 | 140,450 | -4,000 | 0.07% | 828,655 |
| 2019-08-27 | 2019-08-23 | 6.000 | 144,450 | -4,000 | 0.08% | 866,700 |
| 2019-08-26 | 2019-08-22 | 5.900 | 148,450 | +4,000 | 0.08% | 875,855 |
| 2019-08-22 | 2019-08-20 | 6.100 | 144,450 | +4,100 | 0.08% | 881,145 |
| 2019-08-20 | 2019-08-16 | 6.200 | 140,350 | -1,700 | 0.07% | 870,170 |
| 2019-08-07 | 2019-08-05 | 6.900 | 142,050 | -6,100 | 0.07% | 980,145 |
| 2019-08-06 | 2019-08-02 | 7.200 | 148,150 | +6,000 | 0.08% | 1,066,680 |
| 2019-07-31 | 2019-07-29 | 8.000 | 142,150 | -9,000 | 0.07% | 1,137,200 |
| 2019-07-26 | 2019-07-24 | 8.000 | 151,150 | -6,050 | 0.08% | 1,209,200 |
| 2019-07-18 | 2019-07-16 | 7.700 | 157,200 | -4,750 | 0.08% | 1,210,440 |
| 2019-07-17 | 2019-07-15 | 7.800 | 161,950 | -3,150 | 0.09% | 1,263,210 |
| 2019-07-16 | 2019-07-12 | 8.200 | 165,100 | -900 | 0.09% | 1,353,820 |
| 2019-07-15 | 2019-07-11 | 8.200 | 166,000 | +2,750 | 0.09% | 1,361,200 |
| 2019-06-27 | 2019-06-25 | 7.500 | 163,250 | +9,000 | 0.09% | 1,224,375 |
| 2019-06-21 | 2019-06-19 | 7.600 | 154,250 | -500 | 0.08% | 1,172,300 |
| 2019-06-18 | 2019-06-14 | 7.800 | 154,750 | +100 | 0.08% | 1,207,050 |
| 2019-06-10 | 2019-06-05 | 7.100 | 154,650 | +500 | 0.08% | 1,098,015 |
| 2019-05-29 | 2019-05-27 | 7.400 | 154,150 | -1,000 | 0.08% | 1,140,710 |
| 2019-05-28 | 2019-05-24 | 7.200 | 155,150 | +1,000 | 0.08% | 1,117,080 |
| 2019-05-27 | 2019-05-23 | 7.400 | 154,150 | -2,000 | 0.08% | 1,140,710 |
| 2019-05-24 | 2019-05-22 | 8.500 | 156,150 | +2,000 | 0.08% | 1,327,275 |
| 2019-05-21 | 2019-05-17 | 8.800 | 154,150 | -3,600 | 0.10% | 1,356,520 |
| 2019-05-20 | 2019-05-16 | 8.900 | 157,750 | -1,200 | 0.10% | 1,403,975 |
| 2019-05-17 | 2019-05-15 | 9.000 | 158,950 | +600 | 0.10% | 1,430,550 |
| 2019-05-16 | 2019-05-14 | 9.400 | 158,350 | +1,400 | 0.10% | 1,488,490 |
| 2019-05-15 | 2019-05-10 | 9.900 | 156,950 | -3,000 | 0.10% | 1,553,805 |
| 2019-05-14 | 2019-05-09 | 9.600 | 159,950 | -6,800 | 0.10% | 1,535,520 |
| 2019-05-10 | 2019-05-08 | 10.300 | 166,750 | -5,600 | 0.10% | 1,717,525 |
| 2019-05-09 | 2019-05-07 | 9.600 | 172,350 | +4,950 | 0.11% | 1,654,560 |
| 2019-05-08 | 2019-05-06 | 9.300 | 167,400 | -11,900 | 0.10% | 1,556,820 |
| 2019-05-07 | 2019-05-03 | 10.100 | 179,300 | +6,200 | 0.11% | 1,810,930 |
| 2019-05-06 | 2019-05-02 | 9.100 | 173,100 | +1,150 | 0.11% | 1,575,210 |
| 2019-05-03 | 2019-04-30 | 8.400 | 171,950 | -15,500 | 0.11% | 1,444,380 |
| 2019-05-02 | 2019-04-29 | 8.300 | 187,450 | -4,300 | 0.12% | 1,555,835 |
| 2019-04-29 | 2019-04-25 | 7.200 | 191,750 | -20,850 | 0.12% | 1,380,600 |
| 2019-04-23 | 2019-04-17 | 7.200 | 212,600 | +1,000 | 0.13% | 1,530,720 |
| 2019-04-18 | 2019-04-16 | 7.000 | 211,600 | -10,300 | 0.13% | 1,481,200 |
| 2019-04-15 | 2019-04-11 | 6.900 | 221,900 | +1,000 | 0.14% | 1,531,110 |
| 2019-04-12 | 2019-04-10 | 6.900 | 220,900 | +100 | 0.14% | 1,524,210 |
| 2019-04-11 | 2019-04-09 | 7.200 | 220,800 | +9,000 | 0.14% | 1,589,760 |
| 2019-04-10 | 2019-04-08 | 7.200 | 211,800 | -1,000 | 0.13% | 1,524,960 |
| 2019-04-09 | 2019-04-04 | 7.200 | 212,800 | +1,000 | 0.13% | 1,532,160 |
| 2019-04-08 | 2019-04-03 | 7.100 | 211,800 | +2,350 | 0.13% | 1,503,780 |
| 2019-04-03 | 2019-04-01 | 6.200 | 209,450 | +6,150 | 0.13% | 1,298,590 |
| 2019-04-02 | 2019-03-29 | 7.000 | 203,300 | +3,800 | 0.13% | 1,423,100 |
| 2019-03-26 | 2019-03-22 | 7.800 | 199,500 | -1,200 | 0.12% | 1,556,100 |
| 2019-03-22 | 2019-03-20 | 7.800 | 200,700 | +1,000 | 0.12% | 1,565,460 |
| 2019-03-13 | 2019-03-11 | 7.800 | 199,700 | -50 | 0.12% | 1,557,660 |
| 2019-03-12 | 2019-03-08 | 7.500 | 199,750 | -2,050 | 0.12% | 1,498,125 |
| 2019-03-11 | 2019-03-07 | 7.900 | 201,800 | +8,500 | 0.13% | 1,594,220 |
| 2019-03-07 | 2019-03-05 | 7.700 | 193,300 | -2,000 | 0.12% | 1,488,410 |
| 2019-03-06 | 2019-03-04 | 7.500 | 195,300 | +1,000 | 0.12% | 1,464,750 |
| 2019-03-05 | 2019-03-01 | 7.300 | 194,300 | -3,000 | 0.12% | 1,418,390 |
| 2019-03-04 | 2019-02-28 | 7.300 | 197,300 | +4,050 | 0.12% | 1,440,290 |
| 2019-02-28 | 2019-02-26 | 7.400 | 193,250 | +2,000 | 0.12% | 1,430,050 |
| 2019-02-27 | 2019-02-25 | 7.400 | 191,250 | +4,700 | 0.12% | 1,415,250 |
| 2019-02-26 | 2019-02-22 | 7.600 | 186,550 | -3,000 | 0.12% | 1,417,780 |
| 2019-02-25 | 2019-02-21 | 7.300 | 189,550 | +11,000 | 0.12% | 1,383,715 |
| 2019-02-22 | 2019-02-20 | 7.400 | 178,550 | +3,050 | 0.11% | 1,321,270 |
| 2019-02-21 | 2019-02-19 | 7.400 | 175,500 | +3,650 | 0.11% | 1,298,700 |
| 2019-02-20 | 2019-02-18 | 7.800 | 171,850 | +1,700 | 0.11% | 1,340,430 |
| 2019-02-18 | 2019-02-14 | 7.900 | 170,150 | +1,100 | 0.11% | 1,344,185 |
| 2019-02-15 | 2019-02-13 | 7.800 | 169,050 | -2,100 | 0.11% | 1,318,590 |
| 2019-02-12 | 2019-02-08 | 7.900 | 171,150 | -4,400 | 0.11% | 1,352,085 |
| 2019-02-11 | 2019-02-04 | 7.500 | 175,550 | -3,300 | 0.11% | 1,316,625 |
| 2019-02-08 | 2019-01-31 | 7.200 | 178,850 | -650 | 0.11% | 1,287,720 |
| 2019-02-01 | 2019-01-30 | 7.100 | 179,500 | -1,600 | 0.11% | 1,274,450 |
| 2019-01-29 | 2019-01-25 | 7.900 | 181,100 | +6,000 | 0.11% | 1,430,690 |
| 2019-01-28 | 2019-01-24 | 8.000 | 175,100 | +4,600 | 0.11% | 1,400,800 |
| 2019-01-24 | 2019-01-22 | 8.000 | 170,500 | -2,000 | 0.11% | 1,364,000 |
| 2019-01-23 | 2019-01-21 | 7.900 | 172,500 | -1,000 | 0.11% | 1,362,750 |
| 2019-01-22 | 2019-01-18 | 8.000 | 173,500 | +3,400 | 0.11% | 1,388,000 |
| 2019-01-21 | 2019-01-17 | 8.000 | 170,100 | +4,000 | 0.11% | 1,360,800 |
| 2019-01-18 | 2019-01-16 | 8.200 | 166,100 | -3,250 | 0.10% | 1,362,020 |
| 2019-01-17 | 2019-01-15 | 8.100 | 169,350 | +4,200 | 0.11% | 1,371,735 |
| 2019-01-16 | 2019-01-14 | 8.300 | 165,150 | +2,500 | 0.10% | 1,370,745 |
| 2019-01-15 | 2019-01-11 | 8.400 | 162,650 | -400 | 0.10% | 1,366,260 |
| 2019-01-11 | 2019-01-09 | 8.300 | 163,050 | -1,000 | 0.10% | 1,353,315 |
| 2019-01-07 | 2019-01-03 | 8.400 | 164,050 | -500 | 0.10% | 1,378,020 |
| 2019-01-03 | 2018-12-31 | 8.500 | 164,550 | -800 | 0.10% | 1,398,675 |
| 2019-01-02 | 2018-12-27 | 8.400 | 165,350 | -5,500 | 0.10% | 1,388,940 |
| 2018-12-28 | 2018-12-24 | 8.000 | 170,850 | +2,000 | 0.11% | 1,366,800 |
| 2018-12-27 | 2018-12-20 | 8.400 | 168,850 | +2,500 | 0.11% | 1,418,340 |
| 2018-12-21 | 2018-12-19 | 8.500 | 166,350 | -6,000 | 0.10% | 1,413,975 |
| 2018-12-20 | 2018-12-18 | 8.400 | 172,350 | +5,000 | 0.11% | 1,447,740 |
| 2018-12-14 | 2018-12-12 | 9.100 | 167,350 | -7,000 | 0.10% | 1,522,885 |
| 2018-12-13 | 2018-12-11 | 8.800 | 174,350 | +2,000 | 0.11% | 1,534,280 |
| 2018-12-12 | 2018-12-10 | 9.000 | 172,350 | +5,000 | 0.11% | 1,551,150 |
| 2018-12-10 | 2018-12-06 | 9.700 | 167,350 | +1,800 | 0.10% | 1,623,295 |
| 2018-12-07 | 2018-12-05 | 10.100 | 165,550 | +1,000 | 0.10% | 1,672,055 |
| 2018-12-06 | 2018-12-04 | 10.500 | 164,550 | -2,000 | 0.10% | 1,727,775 |
| 2018-12-05 | 2018-12-03 | 10.500 | 166,550 | -1,000 | 0.10% | 1,748,775 |
| 2018-12-04 | 2018-11-30 | 10.300 | 167,550 | +3,000 | 0.10% | 1,725,765 |
| 2018-12-03 | 2018-11-29 | 10.700 | 164,550 | -3,000 | 0.10% | 1,760,685 |
| 2018-11-27 | 2018-11-23 | 10.700 | 167,550 | -3,000 | 0.10% | 1,792,785 |
| 2018-11-26 | 2018-11-22 | 10.800 | 170,550 | +1,800 | 0.11% | 1,841,940 |
| 2018-11-23 | 2018-11-21 | 11.100 | 168,750 | -3,000 | 0.11% | 1,873,125 |
| 2018-11-22 | 2018-11-20 | 11.000 | 171,750 | +1,500 | 0.11% | 1,889,250 |
| 2018-11-21 | 2018-11-19 | 11.100 | 170,250 | +5,500 | 0.11% | 1,889,775 |
| 2018-11-20 | 2018-11-16 | 11.600 | 164,750 | -1,000 | 0.10% | 1,911,100 |
| 2018-11-15 | 2018-11-13 | 12.000 | 165,750 | -4,000 | 0.10% | 1,989,000 |
| 2018-11-14 | 2018-11-12 | 11.900 | 169,750 | +2,100 | 0.11% | 2,020,025 |
| 2018-11-13 | 2018-11-09 | 12.200 | 167,650 | -1,500 | 0.10% | 2,045,330 |
| 2018-11-12 | 2018-11-08 | 12.400 | 169,150 | +2,100 | 0.11% | 2,097,460 |
| 2018-11-09 | 2018-11-07 | 12.000 | 167,050 | +5,900 | 0.10% | 2,004,600 |
| 2018-11-08 | 2018-11-06 | 11.800 | 161,150 | +1,000 | 0.10% | 1,901,570 |
| 2018-11-07 | 2018-11-05 | 11.500 | 160,150 | +5,000 | 0.10% | 1,841,725 |
| 2018-11-06 | 2018-11-02 | 11.800 | 155,150 | -1,500 | 0.10% | 1,830,770 |
| 2018-11-05 | 2018-11-01 | 11.600 | 156,650 | -300 | 0.10% | 1,817,140 |
| 2018-10-26 | 2018-10-24 | 12.000 | 156,950 | -2,700 | 0.10% | 1,883,400 |
| 2018-10-25 | 2018-10-23 | 11.800 | 159,650 | +2,000 | 0.10% | 1,883,870 |
| 2018-10-16 | 2018-10-12 | 13.700 | 157,650 | +1,000 | 0.10% | 2,159,805 |
| 2018-10-15 | 2018-10-11 | 13.900 | 156,650 | -500 | 0.10% | 2,177,435 |
| 2018-10-08 | 2018-10-04 | 14.500 | 157,150 | +2,000 | 0.10% | 2,278,675 |
| 2018-10-04 | 2018-10-02 | 14.700 | 155,150 | -2,500 | 0.10% | 2,280,705 |
| 2018-09-28 | 2018-09-26 | 14.800 | 157,650 | +2,500 | 0.10% | 2,333,220 |
| 2018-09-24 | 2018-09-20 | 14.800 | 155,150 | +1,000 | 0.10% | 2,296,220 |
| 2018-09-21 | 2018-09-19 | 14.800 | 154,150 | -2,000 | 0.10% | 2,281,420 |
| 2018-09-18 | 2018-09-14 | 14.900 | 156,150 | -1,400 | 0.10% | 2,326,635 |
| 2018-09-13 | 2018-09-11 | 14.800 | 157,550 | -2,000 | 0.10% | 2,331,740 |
| 2018-09-07 | 2018-09-05 | 14.800 | 159,550 | -1,800 | 0.10% | 2,361,340 |
| 2018-09-04 | 2018-08-31 | 15.000 | 161,350 | -1,400 | 0.10% | 2,420,250 |
| 2018-08-30 | 2018-08-28 | 15.300 | 162,750 | -3,000 | 0.10% | 2,490,075 |
| 2018-08-29 | 2018-08-27 | 15.100 | 165,750 | -500 | 0.10% | 2,502,825 |
| 2018-08-28 | 2018-08-24 | 15.000 | 166,250 | +3,000 | 0.10% | 2,493,750 |
| 2018-08-24 | 2018-08-22 | 15.400 | 163,250 | +850 | 0.10% | 2,514,050 |
| 2018-08-23 | 2018-08-21 | 15.700 | 162,400 | -850 | 0.10% | 2,549,680 |
| 2018-08-21 | 2018-08-17 | 15.000 | 163,250 | -1,900 | 0.10% | 2,448,750 |
| 2018-08-20 | 2018-08-16 | 15.100 | 165,150 | -2,850 | 0.10% | 2,493,765 |
| 2018-08-14 | 2018-08-10 | 16.000 | 168,000 | -2,600 | 0.10% | 2,688,000 |
| 2018-08-13 | 2018-08-09 | 16.000 | 170,600 | +800 | 0.11% | 2,729,600 |
| 2018-08-09 | 2018-08-07 | 16.200 | 169,800 | -600 | 0.11% | 2,750,760 |
| 2018-08-08 | 2018-08-06 | 15.800 | 170,400 | -950 | 0.11% | 2,692,320 |
| 2018-08-07 | 2018-08-03 | 16.100 | 171,350 | -3,000 | 0.11% | 2,758,735 |
| 2018-08-06 | 2018-08-02 | 16.400 | 174,350 | +300 | 0.11% | 2,859,340 |
| 2018-08-03 | 2018-08-01 | 16.800 | 174,050 | -700 | 0.11% | 2,924,040 |
| 2018-08-02 | 2018-07-31 | 16.800 | 174,750 | -3,000 | 0.11% | 2,935,800 |
| 2018-07-31 | 2018-07-27 | 17.200 | 177,750 | -3,900 | 0.11% | 3,057,300 |
| 2018-07-30 | 2018-07-26 | 17.100 | 181,650 | -150 | 0.11% | 3,106,215 |
| 2018-07-26 | 2018-07-24 | 17.000 | 181,800 | +3,150 | 0.11% | 3,090,600 |
| 2018-07-25 | 2018-07-23 | 16.900 | 178,650 | -4,800 | 0.11% | 3,019,185 |
| 2018-07-23 | 2018-07-19 | 16.700 | 183,450 | -2,300 | 0.11% | 3,063,615 |
| 2018-07-20 | 2018-07-18 | 16.700 | 185,750 | -150 | 0.12% | 3,102,025 |
| 2018-07-18 | 2018-07-16 | 16.500 | 185,900 | +200 | 0.12% | 3,067,350 |
| 2018-07-17 | 2018-07-13 | 16.600 | 185,700 | -2,500 | 0.12% | 3,082,620 |
| 2018-07-16 | 2018-07-12 | 16.600 | 188,200 | +2,000 | 0.12% | 3,124,120 |
| 2018-07-13 | 2018-07-11 | 16.500 | 186,200 | +400 | 0.12% | 3,072,300 |
| 2018-07-12 | 2018-07-10 | 16.900 | 185,800 | -3,000 | 0.12% | 3,140,020 |
| 2018-07-11 | 2018-07-09 | 16.850 | 188,800 | -2,700 | 0.12% | 3,181,280 |
| 2018-07-10 | 2018-07-06 | 16.654 | 191,500 | -7,244 | 0.12% | 3,189,254 |
| 2018-07-09 | 2018-07-05 | 16.654 | 198,744 | -2,195 | 0.12% | 3,309,896 |
| 2018-07-06 | 2018-07-04 | 16.458 | 200,939 | -9,289 | 0.12% | 3,307,082 |
| 2018-07-05 | 2018-07-03 | 16.850 | 210,228 | +3,675 | 0.13% | 3,542,342 |
| 2018-07-03 | 2018-06-28 | 17.046 | 206,553 | +1,837 | 0.13% | 3,520,888 |
| 2018-06-29 | 2018-06-27 | 17.340 | 204,716 | -3,266 | 0.12% | 3,549,740 |
| 2018-06-28 | 2018-06-26 | 17.830 | 207,982 | -3,573 | 0.13% | 3,708,247 |
| 2018-06-26 | 2018-06-22 | 18.124 | 211,555 | +2,042 | 0.13% | 3,834,127 |
| 2018-06-25 | 2018-06-21 | 17.928 | 209,513 | -715 | 0.13% | 3,756,069 |
| 2018-06-22 | 2018-06-20 | 17.830 | 210,228 | -3,368 | 0.13% | 3,748,292 |
| 2018-06-21 | 2018-06-19 | 17.340 | 213,596 | -7,554 | 0.13% | 3,703,717 |
| 2018-06-20 | 2018-06-15 | 18.613 | 221,150 | -1,582 | 0.13% | 4,116,347 |
| 2018-06-19 | 2018-06-14 | 19.005 | 222,732 | +1,480 | 0.14% | 4,233,073 |
| 2018-06-15 | 2018-06-13 | 19.495 | 221,252 | +6,839 | 0.13% | 4,313,321 |
| 2018-06-14 | 2018-06-12 | 20.181 | 214,413 | +1,480 | 0.13% | 4,327,029 |
| 2018-06-13 | 2018-06-11 | 20.181 | 212,933 | -3,828 | 0.13% | 4,297,161 |
| 2018-06-12 | 2018-06-08 | 20.083 | 216,761 | -204 | 0.13% | 4,353,178 |
| 2018-06-11 | 2018-06-07 | 20.377 | 216,965 | +459 | 0.13% | 4,421,040 |
| 2018-06-08 | 2018-06-06 | 20.377 | 216,506 | -3,062 | 0.13% | 4,411,687 |
| 2018-06-07 | 2018-06-05 | 20.671 | 219,568 | +5,767 | 0.13% | 4,538,611 |
| 2018-06-06 | 2018-06-04 | 21.160 | 213,801 | -4,593 | 0.13% | 4,524,129 |
| 2018-06-05 | 2018-06-01 | 20.769 | 218,394 | +3,573 | 0.13% | 4,535,739 |
| 2018-06-04 | 2018-05-31 | 21.063 | 214,821 | +1,020 | 0.13% | 4,524,667 |
| 2018-06-01 | 2018-05-30 | 20.671 | 213,801 | +1,532 | 0.13% | 4,419,403 |
| 2018-05-31 | 2018-05-29 | 20.769 | 212,269 | +14,188 | 0.13% | 4,408,531 |
| 2018-05-30 | 2018-05-28 | 21.454 | 198,081 | -408 | 0.12% | 4,249,701 |
| 2018-05-29 | 2018-05-25 | 20.279 | 198,489 | -2,348 | 0.12% | 4,025,115 |
| 2018-05-28 | 2018-05-24 | 20.279 | 200,837 | -5,257 | 0.12% | 4,072,729 |
| 2018-05-25 | 2018-05-23 | 20.279 | 206,094 | +14,750 | 0.13% | 4,179,335 |
| 2018-05-24 | 2018-05-21 | 21.063 | 191,344 | -5,001 | 0.12% | 4,030,183 |
| 2018-05-23 | 2018-05-18 | 21.454 | 196,345 | -4,543 | 0.12% | 4,212,456 |
| 2018-05-21 | 2018-05-17 | 21.160 | 200,888 | +2,450 | 0.12% | 4,250,884 |
| 2018-05-18 | 2018-05-16 | 21.160 | 198,438 | +2,858 | 0.12% | 4,199,040 |
| 2018-05-17 | 2018-05-15 | 19.201 | 195,580 | -3,164 | 0.12% | 3,755,363 |
| 2018-05-16 | 2018-05-14 | 18.907 | 198,744 | -2,297 | 0.12% | 3,757,706 |
| 2018-05-15 | 2018-05-11 | 18.613 | 201,041 | -2,297 | 0.12% | 3,742,051 |
| 2018-05-14 | 2018-05-10 | 18.515 | 203,338 | -2,552 | 0.13% | 3,764,886 |
| 2018-05-11 | 2018-05-09 | 18.417 | 205,890 | -2,807 | 0.13% | 3,791,967 |
| 2018-05-10 | 2018-05-08 | 18.417 | 208,697 | +1,072 | 0.13% | 3,843,665 |
| 2018-05-09 | 2018-05-07 | 18.319 | 207,625 | +4,491 | 0.13% | 3,803,581 |
| 2018-05-08 | 2018-05-04 | 18.319 | 203,134 | +205 | 0.13% | 3,721,309 |
| 2018-05-07 | 2018-05-03 | 18.907 | 202,929 | +6,686 | 0.13% | 3,836,833 |
| 2018-05-03 | 2018-04-30 | 19.103 | 196,243 | +969 | 0.12% | 3,748,869 |
| 2018-05-02 | 2018-04-27 | 19.201 | 195,274 | -2,041 | 0.12% | 3,749,488 |
| 2018-04-30 | 2018-04-26 | 18.809 | 197,315 | -3,369 | 0.12% | 3,711,357 |
| 2018-04-27 | 2018-04-25 | 19.103 | 200,684 | +6,533 | 0.12% | 3,833,706 |
| 2018-04-26 | 2018-04-24 | 19.691 | 194,151 | +3,624 | 0.12% | 3,823,025 |
| 2018-04-25 | 2018-04-23 | 19.201 | 190,527 | -612 | 0.12% | 3,658,340 |
| 2018-04-24 | 2018-04-20 | 20.083 | 191,139 | +3,623 | 0.12% | 3,838,616 |
| 2018-04-23 | 2018-04-19 | 20.377 | 187,516 | +31,083 | 0.12% | 3,820,966 |
| 2018-04-20 | 2018-04-18 | 20.377 | 156,433 | +8,727 | 0.10% | 3,187,595 |
| 2018-04-19 | 2018-04-17 | 21.063 | 147,706 | -1,327 | 0.09% | 3,111,058 |
| 2018-04-18 | 2018-04-16 | 21.748 | 149,033 | +2,756 | 0.09% | 3,241,208 |
| 2018-04-17 | 2018-04-13 | 22.336 | 146,277 | -612 | 0.09% | 3,267,250 |
| 2018-04-16 | 2018-04-12 | 23.316 | 146,889 | +5,104 | 0.09% | 3,424,820 |
| 2018-04-13 | 2018-04-11 | 20.671 | 141,785 | +28,888 | 0.09% | 2,930,787 |
| 2018-04-12 | 2018-04-10 | 21.356 | 112,897 | -1,327 | 0.07% | 2,411,073 |
| 2018-04-11 | 2018-04-09 | 19.691 | 114,224 | +11,688 | 0.07% | 2,249,183 |
| 2018-04-10 | 2018-04-06 | 18.809 | 102,536 | -6,482 | 0.06% | 1,928,631 |
| 2018-04-09 | 2018-04-04 | 18.711 | 109,018 | +7,553 | 0.07% | 2,039,873 |
| 2018-04-04 | 2018-03-29 | 18.417 | 101,465 | -1,633 | 0.06% | 1,868,726 |
| 2018-04-03 | 2018-03-28 | 18.809 | 103,098 | +204 | 0.06% | 1,939,201 |
| 2018-03-29 | 2018-03-27 | 17.634 | 102,894 | -2,041 | 0.06% | 1,814,404 |
| 2018-03-27 | 2018-03-23 | 16.948 | 104,935 | -2,042 | 0.07% | 1,778,435 |
| 2018-03-21 | 2018-03-19 | 17.340 | 106,977 | -2,552 | 0.07% | 1,854,963 |
| 2018-03-16 | 2018-03-14 | 17.144 | 109,529 | -1,174 | 0.07% | 1,877,754 |
| 2018-03-15 | 2018-03-13 | 17.242 | 110,703 | +2,552 | 0.07% | 1,908,726 |
| 2018-03-14 | 2018-03-12 | 17.536 | 108,151 | -1,378 | 0.07% | 1,896,510 |
| 2018-03-09 | 2018-03-07 | 16.556 | 109,529 | +2,552 | 0.07% | 1,813,374 |
| 2018-03-08 | 2018-03-06 | 16.948 | 106,977 | -1,021 | 0.07% | 1,813,042 |
| 2018-03-06 | 2018-03-02 | 17.340 | 107,998 | -714 | 0.07% | 1,872,666 |
| 2018-02-23 | 2018-02-21 | 17.144 | 108,712 | +714 | 0.07% | 1,863,747 |
| 2018-02-20 | 2018-02-13 | 16.948 | 107,998 | +2,042 | 0.07% | 1,830,346 |
| 2018-02-14 | 2018-02-12 | 16.458 | 105,956 | -1,021 | 0.07% | 1,743,839 |
| 2018-02-08 | 2018-02-06 | 16.458 | 106,977 | +306 | 0.07% | 1,760,642 |
| 2018-02-06 | 2018-02-02 | 17.732 | 106,671 | +6,074 | 0.07% | 1,891,457 |
| 2018-02-02 | 2018-01-31 | 17.438 | 100,597 | +102 | 0.06% | 1,754,189 |
| 2018-02-01 | 2018-01-30 | 18.026 | 100,495 | +1,021 | 0.06% | 1,811,481 |
| 2018-01-31 | 2018-01-29 | 18.417 | 99,474 | -1,021 | 0.06% | 1,832,057 |
| 2018-01-29 | 2018-01-25 | 18.515 | 100,495 | +2,450 | 0.06% | 1,860,706 |
| 2018-01-26 | 2018-01-24 | 18.809 | 98,045 | +3,062 | 0.06% | 1,844,158 |
| 2018-01-25 | 2018-01-23 | 18.711 | 94,983 | +2,450 | 0.06% | 1,777,259 |
| 2018-01-23 | 2018-01-19 | 19.299 | 92,533 | +919 | 0.06% | 1,785,806 |
| 2018-01-19 | 2018-01-17 | 19.103 | 91,614 | -409 | 0.06% | 1,750,120 |
| 2018-01-15 | 2018-01-11 | 18.907 | 92,023 | -1,020 | 0.06% | 1,739,903 |
| 2018-01-10 | 2018-01-08 | 18.809 | 93,043 | +1,020 | 0.06% | 1,750,074 |
| 2018-01-09 | 2018-01-05 | 18.907 | 92,023 | +613 | 0.06% | 1,739,903 |
| 2018-01-08 | 2018-01-04 | 19.691 | 91,410 | -613 | 0.06% | 1,799,953 |
| 2018-01-04 | 2018-01-02 | 19.789 | 92,023 | -5,103 | 0.06% | 1,821,039 |
| 2018-01-03 | 2017-12-29 | 18.711 | 97,126 | +2,449 | 0.06% | 1,817,357 |
| 2017-12-28 | 2017-12-22 | 18.711 | 94,677 | +3,063 | 0.06% | 1,771,533 |
| 2017-12-19 | 2017-12-15 | 18.026 | 91,614 | -1,021 | 0.06% | 1,651,396 |
| 2017-12-15 | 2017-12-13 | 17.928 | 92,635 | +3,062 | 0.06% | 1,660,725 |
| 2017-12-08 | 2017-12-06 | 18.613 | 89,573 | -255 | 0.06% | 1,667,256 |
| 2017-12-05 | 2017-12-01 | 19.397 | 89,828 | -204 | 0.06% | 1,742,402 |
| 2017-12-04 | 2017-11-30 | 19.397 | 90,032 | +204 | 0.06% | 1,746,359 |
| 2017-11-29 | 2017-11-27 | 19.005 | 89,828 | -1,021 | 0.06% | 1,707,202 |
| 2017-11-28 | 2017-11-24 | 19.593 | 90,849 | +7,146 | 0.06% | 1,780,007 |
| 2017-11-24 | 2017-11-22 | 20.769 | 83,703 | -2,042 | 0.05% | 1,738,395 |
| 2017-11-23 | 2017-11-21 | 20.083 | 85,745 | -1,429 | 0.05% | 1,722,004 |
| 2017-11-22 | 2017-11-20 | 19.985 | 87,174 | -919 | 0.05% | 1,742,162 |
| 2017-11-21 | 2017-11-17 | 19.985 | 88,093 | -51 | 0.06% | 1,760,528 |
| 2017-11-17 | 2017-11-15 | 20.083 | 88,144 | -1,429 | 0.06% | 1,770,183 |
| 2017-11-08 | 2017-11-06 | 21.160 | 89,573 | -12,402 | 0.06% | 1,895,406 |
| 2017-11-06 | 2017-11-02 | 21.356 | 101,975 | +1,429 | 0.06% | 2,177,818 |
| 2017-11-02 | 2017-10-31 | 21.454 | 100,546 | -102 | 0.06% | 2,157,150 |
| 2017-11-01 | 2017-10-30 | 21.454 | 100,648 | -1,021 | 0.06% | 2,159,338 |
| 2017-10-31 | 2017-10-27 | 21.454 | 101,669 | -1,837 | 0.06% | 2,181,243 |
| 2017-10-27 | 2017-10-25 | 21.258 | 103,506 | -613 | 0.07% | 2,200,375 |
| 2017-10-24 | 2017-10-20 | 20.965 | 104,119 | -5,104 | 0.07% | 2,182,806 |
| 2017-10-19 | 2017-10-17 | 21.356 | 109,223 | -6,124 | 0.07% | 2,332,610 |
| 2017-10-18 | 2017-10-16 | 21.258 | 115,347 | -306 | 0.07% | 2,452,096 |
| 2017-10-17 | 2017-10-13 | 21.063 | 115,653 | -5,104 | 0.07% | 2,435,941 |
| 2017-10-16 | 2017-10-12 | 20.769 | 120,757 | -1,889 | 0.08% | 2,507,954 |
| 2017-10-13 | 2017-10-11 | 20.573 | 122,646 | +2,348 | 0.08% | 2,523,156 |
| 2017-10-11 | 2017-10-09 | 20.573 | 120,298 | -2,041 | 0.08% | 2,474,852 |
| 2017-10-06 | 2017-10-03 | 19.593 | 122,339 | -613 | 0.08% | 2,396,991 |
| 2017-10-04 | 2017-09-29 | 19.985 | 122,952 | -2,960 | 0.08% | 2,457,181 |
| 2017-10-03 | 2017-09-28 | 19.397 | 125,912 | +1,021 | 0.08% | 2,442,327 |
| 2017-09-28 | 2017-09-26 | 19.201 | 124,891 | +3,062 | 0.08% | 2,398,052 |
| 2017-09-26 | 2017-09-22 | 19.495 | 121,829 | -2,144 | 0.08% | 2,375,063 |
| 2017-09-25 | 2017-09-21 | 19.691 | 123,973 | -7,655 | 0.08% | 2,441,151 |
| 2017-09-22 | 2017-09-20 | 19.985 | 131,628 | -1,021 | 0.08% | 2,630,570 |
| 2017-09-21 | 2017-09-19 | 19.691 | 132,649 | -1,021 | 0.08% | 2,611,990 |
| 2017-09-20 | 2017-09-18 | 18.907 | 133,670 | -6,227 | 0.08% | 2,527,334 |
| 2017-09-19 | 2017-09-15 | 19.397 | 139,897 | -510 | 0.09% | 2,713,595 |
| 2017-09-18 | 2017-09-14 | 19.103 | 140,407 | +9,901 | 0.09% | 2,682,223 |
| 2017-09-14 | 2017-09-12 | 18.613 | 130,506 | -1,837 | 0.08% | 2,429,157 |
| 2017-09-13 | 2017-09-11 | 17.928 | 132,343 | -3,318 | 0.08% | 2,372,595 |
| 2017-09-12 | 2017-09-08 | 17.046 | 135,661 | -1,020 | 0.09% | 2,312,468 |
| 2017-09-11 | 2017-09-07 | 16.948 | 136,681 | +1,020 | 0.09% | 2,316,465 |
| 2017-09-08 | 2017-09-06 | 16.654 | 135,661 | +817 | 0.09% | 2,259,308 |
| 2017-09-07 | 2017-09-05 | 17.144 | 134,844 | +4,798 | 0.08% | 2,311,751 |
| 2017-09-01 | 2017-08-30 | 17.144 | 130,046 | -1,634 | 0.08% | 2,229,495 |
| 2017-08-25 | 2017-08-22 | 17.046 | 131,680 | -4,899 | 0.08% | 2,244,608 |
| 2017-08-24 | 2017-08-21 | 16.458 | 136,579 | -1,531 | 0.09% | 2,247,836 |
| 2017-08-21 | 2017-08-17 | 16.066 | 138,110 | +1,531 | 0.09% | 2,218,914 |
| 2017-08-11 | 2017-08-09 | 17.144 | 136,579 | -3,063 | 0.09% | 2,341,496 |
| 2017-08-10 | 2017-08-08 | 17.340 | 139,642 | -204 | 0.09% | 2,421,368 |
| 2017-08-07 | 2017-08-03 | 16.752 | 139,846 | -2,041 | 0.09% | 2,342,705 |
| 2017-08-04 | 2017-08-02 | 17.046 | 141,887 | -511 | 0.09% | 2,418,596 |
| 2017-08-02 | 2017-07-31 | 16.654 | 142,398 | -2,245 | 0.09% | 2,371,506 |
| 2017-07-31 | 2017-07-27 | 17.046 | 144,643 | +4,083 | 0.09% | 2,465,574 |
| 2017-07-27 | 2017-07-25 | 16.948 | 140,560 | +3,062 | 0.09% | 2,382,206 |
| 2017-07-26 | 2017-07-24 | 17.242 | 137,498 | -255 | 0.09% | 2,370,721 |
| 2017-07-24 | 2017-07-20 | 17.340 | 137,753 | -1,429 | 0.09% | 2,388,613 |
| 2017-07-21 | 2017-07-19 | 17.242 | 139,182 | +1,174 | 0.09% | 2,399,757 |
| 2017-07-20 | 2017-07-18 | 17.340 | 138,008 | -51 | 0.09% | 2,393,035 |
| 2017-07-18 | 2017-07-14 | 17.340 | 138,059 | +3,368 | 0.09% | 2,393,919 |
| 2017-07-13 | 2017-07-11 | 17.732 | 134,691 | -2,552 | 0.08% | 2,388,299 |
| 2017-07-12 | 2017-07-10 | 17.438 | 137,243 | +2,042 | 0.09% | 2,393,215 |
| 2017-07-11 | 2017-07-07 | 17.340 | 135,201 | -7,656 | 0.08% | 2,344,362 |
| 2017-07-10 | 2017-07-06 | 17.144 | 142,857 | -5,818 | 0.09% | 2,449,125 |
| 2017-07-07 | 2017-07-05 | 16.654 | 148,675 | -2,246 | 0.09% | 2,476,044 |
| 2017-07-06 | 2017-07-04 | 16.066 | 150,921 | +3,062 | 0.09% | 2,424,739 |
| 2017-07-05 | 2017-07-03 | 16.262 | 147,859 | +1,736 | 0.09% | 2,404,514 |
| 2017-06-29 | 2017-06-27 | 16.556 | 146,123 | +1,020 | 0.09% | 2,419,228 |
| 2017-06-21 | 2017-06-19 | 16.654 | 145,103 | +3,777 | 0.09% | 2,416,555 |
| 2017-06-19 | 2017-06-15 | 16.850 | 141,326 | -2,041 | 0.09% | 2,381,343 |
| 2017-06-16 | 2017-06-14 | 16.752 | 143,367 | -2,552 | 0.09% | 2,401,689 |
| 2017-06-15 | 2017-06-13 | 16.654 | 145,919 | +8,676 | 0.09% | 2,430,145 |
| 2017-06-14 | 2017-06-12 | 16.654 | 137,243 | +7,350 | 0.09% | 2,285,654 |
| 2017-06-13 | 2017-06-09 | 17.634 | 129,893 | -7,401 | 0.08% | 2,290,497 |
| 2017-06-09 | 2017-06-07 | 16.801 | 137,294 | +5,870 | 0.09% | 2,306,679 |
| 2017-06-08 | 2017-06-06 | 17.091 | 131,424 | -1,709 | 0.08% | 2,246,127 |
| 2017-06-02 | 2017-05-31 | 17.380 | 133,133 | -2,071 | 0.08% | 2,313,900 |
| 2017-06-01 | 2017-05-29 | 17.284 | 135,204 | -1,088 | 0.08% | 2,336,840 |
| 2017-05-31 | 2017-05-26 | 17.284 | 136,292 | -1,243 | 0.08% | 2,355,644 |
| 2017-05-26 | 2017-05-24 | 16.415 | 137,535 | -1,035 | 0.09% | 2,257,608 |
| 2017-05-25 | 2017-05-23 | 16.415 | 138,570 | +3,728 | 0.09% | 2,274,597 |
| 2017-05-16 | 2017-05-12 | 16.704 | 134,842 | -1,035 | 0.08% | 2,252,463 |
| 2017-05-12 | 2017-05-10 | 16.511 | 135,877 | +4,453 | 0.08% | 2,243,512 |
| 2017-04-28 | 2017-04-26 | 16.704 | 131,424 | -207 | 0.08% | 2,195,367 |
| 2017-04-27 | 2017-04-25 | 16.704 | 131,631 | +621 | 0.08% | 2,198,825 |
| 2017-04-24 | 2017-04-20 | 16.898 | 131,010 | -3,107 | 0.08% | 2,213,751 |
| 2017-04-21 | 2017-04-19 | 16.608 | 134,117 | -23,302 | 0.08% | 2,227,402 |
| 2017-04-20 | 2017-04-18 | 16.898 | 157,419 | -2,641 | 0.10% | 2,659,999 |
| 2017-04-19 | 2017-04-13 | 17.380 | 160,060 | +1,605 | 0.10% | 2,781,901 |
| 2017-04-13 | 2017-04-11 | 17.284 | 158,455 | -518 | 0.10% | 2,738,705 |
| 2017-04-12 | 2017-04-10 | 17.380 | 158,973 | +518 | 0.10% | 2,763,008 |
| 2017-04-05 | 2017-03-31 | 16.704 | 158,455 | -1,864 | 0.10% | 2,646,905 |
| 2017-03-31 | 2017-03-29 | 16.898 | 160,319 | -207 | 0.10% | 2,709,002 |
| 2017-03-29 | 2017-03-27 | 16.222 | 160,526 | +984 | 0.10% | 2,604,000 |
| 2017-03-28 | 2017-03-24 | 16.704 | 159,542 | -518 | 0.10% | 2,665,063 |
| 2017-03-27 | 2017-03-23 | 16.801 | 160,060 | +259 | 0.10% | 2,689,171 |
| 2017-03-24 | 2017-03-22 | 17.091 | 159,801 | -14,137 | 0.10% | 2,731,109 |
| 2017-03-23 | 2017-03-21 | 16.511 | 173,938 | -1,967 | 0.11% | 2,871,950 |
| 2017-03-22 | 2017-03-20 | 16.415 | 175,905 | -2,072 | 0.11% | 2,887,443 |
| 2017-03-21 | 2017-03-17 | 16.318 | 177,977 | +622 | 0.11% | 2,904,270 |
| 2017-03-17 | 2017-03-15 | 16.318 | 177,355 | +5,489 | 0.11% | 2,894,120 |
| 2017-03-15 | 2017-03-13 | 16.898 | 171,866 | +3,624 | 0.11% | 2,904,119 |
| 2017-03-14 | 2017-03-10 | 16.415 | 168,242 | -9,010 | 0.10% | 2,761,657 |
| 2017-03-13 | 2017-03-09 | 16.898 | 177,252 | +4,868 | 0.11% | 2,995,129 |
| 2017-03-10 | 2017-03-08 | 17.284 | 172,384 | -1,347 | 0.11% | 2,979,451 |
| 2017-03-09 | 2017-03-07 | 17.187 | 173,731 | -776 | 0.11% | 2,985,958 |
| 2017-03-08 | 2017-03-06 | 17.573 | 174,507 | +21,179 | 0.11% | 3,066,695 |
| 2017-03-07 | 2017-03-03 | 16.318 | 153,328 | +36,973 | 0.10% | 2,502,042 |
| 2017-03-06 | 2017-03-02 | 14.966 | 116,355 | +1,553 | 0.07% | 1,741,418 |
| 2017-03-02 | 2017-02-28 | 15.739 | 114,802 | +2,071 | 0.07% | 1,806,855 |
| 2017-02-28 | 2017-02-24 | 15.739 | 112,731 | +10,357 | 0.07% | 1,774,260 |
| 2017-02-22 | 2017-02-20 | 16.222 | 102,374 | -1,036 | 0.06% | 1,660,677 |
| 2017-02-21 | 2017-02-17 | 15.932 | 103,410 | -5,178 | 0.06% | 1,647,528 |
| 2017-02-20 | 2017-02-16 | 16.415 | 108,588 | -1,036 | 0.07% | 1,782,449 |
| 2017-02-17 | 2017-02-15 | 16.318 | 109,624 | -569 | 0.07% | 1,788,870 |
| 2017-02-16 | 2017-02-14 | 16.125 | 110,193 | +5,178 | 0.07% | 1,776,875 |
| 2017-02-15 | 2017-02-13 | 15.932 | 105,015 | -2,071 | 0.07% | 1,673,099 |
| 2017-02-14 | 2017-02-10 | 15.546 | 107,086 | +3,780 | 0.07% | 1,664,734 |
| 2017-02-09 | 2017-02-07 | 15.160 | 103,306 | +1,191 | 0.06% | 1,566,071 |
| 2017-02-08 | 2017-02-06 | 15.160 | 102,115 | +3,107 | 0.06% | 1,548,016 |
| 2017-02-07 | 2017-02-03 | 15.353 | 99,008 | -2,072 | 0.06% | 1,520,036 |
| 2017-02-01 | 2017-01-25 | 15.546 | 101,080 | -2,071 | 0.06% | 1,571,366 |
| 2017-01-23 | 2017-01-19 | 15.449 | 103,151 | -10,460 | 0.06% | 1,593,602 |
| 2017-01-20 | 2017-01-18 | 15.256 | 113,611 | -4,557 | 0.07% | 1,733,260 |
| 2017-01-19 | 2017-01-17 | 15.449 | 118,168 | +1,450 | 0.07% | 1,825,602 |
| 2017-01-13 | 2017-01-11 | 15.256 | 116,718 | -777 | 0.07% | 1,780,661 |
| 2017-01-12 | 2017-01-10 | 15.739 | 117,495 | -51 | 0.07% | 1,849,240 |
| 2017-01-10 | 2017-01-06 | 15.449 | 117,546 | +466 | 0.07% | 1,815,993 |
| 2017-01-09 | 2017-01-05 | 15.932 | 117,080 | -4,143 | 0.07% | 1,865,318 |
| 2017-01-06 | 2017-01-04 | 16.318 | 121,223 | +2,693 | 0.08% | 1,978,145 |
| 2017-01-04 | 2016-12-30 | 14.291 | 118,530 | +16,518 | 0.07% | 1,693,855 |
| 2016-12-30 | 2016-12-28 | 13.711 | 102,012 | -621 | 0.06% | 1,398,704 |
| 2016-12-29 | 2016-12-23 | 13.711 | 102,633 | -311 | 0.06% | 1,407,219 |
| 2016-12-23 | 2016-12-21 | 13.615 | 102,944 | +673 | 0.06% | 1,401,543 |
| 2016-12-22 | 2016-12-20 | 14.387 | 102,271 | +674 | 0.06% | 1,471,381 |
| 2016-12-20 | 2016-12-16 | 14.773 | 101,597 | +1,398 | 0.06% | 1,500,924 |
| 2016-12-19 | 2016-12-15 | 14.966 | 100,199 | -10,875 | 0.06% | 1,499,621 |
| 2016-12-16 | 2016-12-14 | 12.359 | 111,074 | +9,062 | 0.07% | 1,372,805 |
| 2016-12-15 | 2016-12-13 | 14.870 | 102,012 | +2,072 | 0.06% | 1,516,905 |
| 2016-12-14 | 2016-12-12 | 16.222 | 99,940 | +621 | 0.06% | 1,621,194 |
| 2016-12-12 | 2016-12-08 | 16.608 | 99,319 | +932 | 0.06% | 1,649,480 |
| 2016-12-08 | 2016-12-06 | 16.801 | 98,387 | +1,554 | 0.06% | 1,653,002 |
| 2016-12-06 | 2016-12-02 | 17.091 | 96,833 | +3,728 | 0.06% | 1,654,943 |
| 2016-11-15 | 2016-11-11 | 16.994 | 93,105 | +725 | 0.06% | 1,582,239 |
| 2016-11-09 | 2016-11-07 | 16.608 | 92,380 | +1,139 | 0.06% | 1,534,238 |
| 2016-11-04 | 2016-11-02 | 16.994 | 91,241 | -2,227 | 0.06% | 1,550,562 |
| 2016-11-03 | 2016-11-01 | 17.187 | 93,468 | +156 | 0.06% | 1,606,458 |
| 2016-11-02 | 2016-10-31 | 17.284 | 93,312 | +2,900 | 0.06% | 1,612,786 |
| 2016-10-27 | 2016-10-25 | 18.056 | 90,412 | +1,242 | 0.06% | 1,632,503 |
| 2016-10-25 | 2016-10-20 | 18.346 | 89,170 | +1,140 | 0.06% | 1,635,907 |
| 2016-10-20 | 2016-10-18 | 18.346 | 88,030 | +1,035 | 0.05% | 1,614,993 |
| 2016-10-14 | 2016-10-12 | 18.539 | 86,995 | +52 | 0.05% | 1,612,805 |
| 2016-10-13 | 2016-10-11 | 18.732 | 86,943 | +1,036 | 0.05% | 1,628,631 |
| 2016-10-07 | 2016-10-05 | 18.925 | 85,907 | +1,035 | 0.05% | 1,625,814 |
| 2016-09-27 | 2016-09-23 | 19.118 | 84,872 | +2,175 | 0.05% | 1,622,617 |
| 2016-09-19 | 2016-09-14 | 19.408 | 82,697 | +1,036 | 0.05% | 1,604,989 |
| 2016-09-13 | 2016-09-09 | 20.567 | 81,661 | -4,143 | 0.05% | 1,679,502 |
| 2016-09-08 | 2016-09-06 | 20.567 | 85,804 | -1,035 | 0.05% | 1,764,711 |
| 2016-09-07 | 2016-09-05 | 19.794 | 86,839 | -208 | 0.05% | 1,718,917 |
| 2016-09-06 | 2016-09-02 | 19.601 | 87,047 | +1,036 | 0.05% | 1,706,225 |
| 2016-08-22 | 2016-08-18 | 20.277 | 86,011 | -1,605 | 0.05% | 1,744,053 |
| 2016-08-16 | 2016-08-12 | 19.601 | 87,616 | -1,088 | 0.05% | 1,717,378 |
| 2016-08-15 | 2016-08-11 | 19.312 | 88,704 | +2,072 | 0.05% | 1,713,009 |
| 2016-08-12 | 2016-08-10 | 19.118 | 86,632 | +1,035 | 0.05% | 1,656,265 |
| 2016-08-04 | 2016-08-01 | 19.698 | 85,597 | -1,139 | 0.05% | 1,686,068 |
| 2016-08-01 | 2016-07-28 | 19.601 | 86,736 | -52 | 0.05% | 1,700,129 |
| 2016-07-29 | 2016-07-27 | 19.505 | 86,788 | -2,071 | 0.05% | 1,692,768 |
| 2016-07-27 | 2016-07-25 | 19.505 | 88,859 | -259 | 0.06% | 1,733,162 |
| 2016-07-21 | 2016-07-19 | 18.829 | 89,118 | +880 | 0.06% | 1,677,978 |
| 2016-07-20 | 2016-07-18 | 19.312 | 88,238 | +2,072 | 0.05% | 1,704,009 |
| 2016-07-15 | 2016-07-13 | 18.829 | 86,166 | -2,072 | 0.05% | 1,622,396 |
| 2016-07-14 | 2016-07-12 | 18.829 | 88,238 | -4,867 | 0.05% | 1,661,409 |
| 2016-07-13 | 2016-07-11 | 18.153 | 93,105 | -207 | 0.06% | 1,690,119 |
| 2016-07-12 | 2016-07-08 | 18.539 | 93,312 | -1,036 | 0.06% | 1,729,916 |
| 2016-07-08 | 2016-07-06 | 18.056 | 94,348 | +3,418 | 0.06% | 1,703,573 |
| 2016-07-07 | 2016-07-05 | 17.960 | 90,930 | +932 | 0.06% | 1,633,076 |
| 2016-07-06 | 2016-07-04 | 18.829 | 89,998 | +3,625 | 0.06% | 1,694,548 |
| 2016-07-05 | 2016-06-30 | 18.442 | 86,373 | +1,035 | 0.05% | 1,592,934 |
| 2016-07-04 | 2016-06-29 | 18.442 | 85,338 | +1,554 | 0.05% | 1,573,846 |
| 2016-06-30 | 2016-06-28 | 18.539 | 83,784 | -2,900 | 0.05% | 1,553,276 |
| 2016-06-28 | 2016-06-24 | 17.091 | 86,684 | +828 | 0.05% | 1,481,489 |
| 2016-06-23 | 2016-06-21 | 18.056 | 85,856 | +1,088 | 0.05% | 1,550,239 |
| 2016-06-22 | 2016-06-20 | 18.346 | 84,768 | -1,036 | 0.05% | 1,555,149 |
| 2016-06-21 | 2016-06-17 | 18.249 | 85,804 | +2,072 | 0.05% | 1,565,870 |
| 2016-06-20 | 2016-06-16 | 18.539 | 83,732 | +1,035 | 0.05% | 1,552,312 |
| 2016-06-17 | 2016-06-15 | 19.022 | 82,697 | -2,071 | 0.05% | 1,573,049 |
| 2016-06-14 | 2016-06-10 | 18.732 | 84,768 | -518 | 0.05% | 1,587,888 |
| 2016-06-13 | 2016-06-08 | 19.601 | 85,286 | +4,453 | 0.05% | 1,671,707 |
| 2016-06-10 | 2016-06-07 | 19.891 | 80,833 | -2,071 | 0.05% | 1,607,838 |
| 2016-06-08 | 2016-06-06 | 19.987 | 82,904 | +2,071 | 0.05% | 1,657,037 |
| 2016-06-07 | 2016-06-03 | 19.987 | 80,833 | -2,071 | 0.05% | 1,615,643 |
| 2016-06-06 | 2016-06-02 | 19.698 | 82,904 | +2,071 | 0.05% | 1,633,022 |
| 2016-06-03 | 2016-06-01 | 19.601 | 80,833 | -1,035 | 0.05% | 1,584,423 |
| 2016-05-31 | 2016-05-27 | 20.178 | 81,868 | -922 | 0.05% | 1,651,947 |
| 2016-05-27 | 2016-05-25 | 20.082 | 82,790 | +2,082 | 0.05% | 1,662,596 |
| 2016-05-25 | 2016-05-23 | 20.178 | 80,708 | -3,643 | 0.05% | 1,628,540 |
| 2016-05-23 | 2016-05-19 | 21.619 | 84,351 | -2,498 | 0.05% | 1,823,624 |
| 2016-05-20 | 2016-05-18 | 22.676 | 86,849 | +1,145 | 0.05% | 1,969,425 |
| 2016-05-19 | 2016-05-17 | 22.004 | 85,704 | -1,093 | 0.05% | 1,885,816 |
| 2016-05-18 | 2016-05-16 | 21.427 | 86,797 | +1,041 | 0.05% | 1,859,826 |
| 2016-05-16 | 2016-05-12 | 21.619 | 85,756 | -520 | 0.05% | 1,854,000 |
| 2016-05-12 | 2016-05-10 | 21.619 | 86,276 | -1,041 | 0.05% | 1,865,242 |
| 2016-04-28 | 2016-04-26 | 21.716 | 87,317 | -833 | 0.05% | 1,896,138 |
| 2016-04-25 | 2016-04-21 | 21.716 | 88,150 | -2,081 | 0.05% | 1,914,227 |
| 2016-04-22 | 2016-04-20 | 21.427 | 90,231 | +1,041 | 0.06% | 1,933,407 |
| 2016-04-21 | 2016-04-19 | 21.523 | 89,190 | -2,082 | 0.06% | 1,919,671 |
| 2016-04-19 | 2016-04-15 | 21.139 | 91,272 | -1,405 | 0.06% | 1,929,403 |
| 2016-04-18 | 2016-04-14 | 21.235 | 92,677 | +885 | 0.06% | 1,968,008 |
| 2016-04-12 | 2016-04-08 | 21.812 | 91,792 | -104 | 0.06% | 2,002,135 |
| 2016-04-08 | 2016-04-06 | 21.523 | 91,896 | -2,602 | 0.06% | 1,977,913 |
| 2016-04-07 | 2016-04-05 | 21.523 | 94,498 | +3,018 | 0.06% | 2,033,917 |
| 2016-04-06 | 2016-04-01 | 21.331 | 91,480 | -1,041 | 0.06% | 1,951,380 |
| 2016-04-01 | 2016-03-30 | 21.043 | 92,521 | -1,040 | 0.06% | 1,946,915 |
| 2016-03-31 | 2016-03-29 | 20.659 | 93,561 | -2,082 | 0.06% | 1,932,840 |
| 2016-03-30 | 2016-03-24 | 20.755 | 95,643 | -520 | 0.06% | 1,985,041 |
| 2016-03-29 | 2016-03-23 | 21.427 | 96,163 | +520 | 0.06% | 2,060,514 |
| 2016-03-23 | 2016-03-21 | 21.043 | 95,643 | +1,041 | 0.06% | 2,012,611 |
| 2016-03-21 | 2016-03-17 | 20.947 | 94,602 | -2,082 | 0.06% | 1,981,616 |
| 2016-03-17 | 2016-03-15 | 21.043 | 96,684 | -936 | 0.06% | 2,034,517 |
| 2016-03-15 | 2016-03-11 | 21.043 | 97,620 | -1,041 | 0.06% | 2,054,213 |
| 2016-03-14 | 2016-03-10 | 20.755 | 98,661 | +1,041 | 0.06% | 2,047,679 |
| 2016-03-10 | 2016-03-08 | 20.466 | 97,620 | -1,041 | 0.06% | 1,997,934 |
| 2016-03-09 | 2016-03-07 | 20.466 | 98,661 | +1,041 | 0.06% | 2,019,239 |
| 2016-03-04 | 2016-03-02 | 20.755 | 97,620 | +1,040 | 0.06% | 2,026,073 |
| 2016-03-03 | 2016-03-01 | 20.659 | 96,580 | -1,144 | 0.06% | 1,995,209 |
| 2016-02-26 | 2016-02-24 | 20.563 | 97,724 | +1,040 | 0.06% | 2,009,452 |
| 2016-02-25 | 2016-02-23 | 20.947 | 96,684 | -208 | 0.06% | 2,025,227 |
| 2016-02-23 | 2016-02-19 | 20.466 | 96,892 | -1,041 | 0.06% | 1,983,034 |
| 2016-02-18 | 2016-02-16 | 19.986 | 97,933 | -520 | 0.06% | 1,957,289 |
| 2016-02-11 | 2016-02-04 | 19.602 | 98,453 | +1,041 | 0.06% | 1,929,842 |
| 2016-02-04 | 2016-02-02 | 19.698 | 97,412 | +2,081 | 0.06% | 1,918,797 |
| 2016-02-03 | 2016-02-01 | 19.794 | 95,331 | -2,654 | 0.06% | 1,886,966 |
| 2016-02-02 | 2016-01-29 | 19.121 | 97,985 | +625 | 0.06% | 1,873,593 |
| 2016-01-27 | 2016-01-25 | 21.139 | 97,360 | -1,041 | 0.06% | 2,058,097 |
| 2016-01-26 | 2016-01-22 | 21.235 | 98,401 | +2,082 | 0.06% | 2,089,558 |
| 2016-01-25 | 2016-01-21 | 21.523 | 96,319 | -1,041 | 0.06% | 2,073,111 |
| 2016-01-21 | 2016-01-19 | 21.619 | 97,360 | -3,122 | 0.06% | 2,104,872 |
| 2016-01-20 | 2016-01-18 | 21.427 | 100,482 | -3,643 | 0.06% | 2,153,058 |
| 2016-01-19 | 2016-01-15 | 20.851 | 104,125 | -4,163 | 0.06% | 2,171,088 |
| 2016-01-18 | 2016-01-14 | 21.619 | 108,288 | +4,163 | 0.07% | 2,341,130 |
| 2016-01-15 | 2016-01-13 | 20.851 | 104,125 | +3,122 | 0.06% | 2,171,088 |
| 2016-01-14 | 2016-01-12 | 20.563 | 101,003 | -2,393 | 0.06% | 2,076,877 |
| 2016-01-13 | 2016-01-11 | 21.716 | 103,396 | -3,227 | 0.06% | 2,245,302 |
| 2016-01-11 | 2016-01-07 | 22.100 | 106,623 | -3,122 | 0.07% | 2,356,359 |
| 2016-01-08 | 2016-01-06 | 22.676 | 109,745 | +1,041 | 0.07% | 2,488,625 |
| 2016-01-07 | 2016-01-05 | 23.253 | 108,704 | -4,475 | 0.07% | 2,527,688 |
| 2016-01-06 | 2016-01-04 | 23.061 | 113,179 | +1,041 | 0.07% | 2,609,995 |
| 2016-01-05 | 2015-12-31 | 24.214 | 112,138 | +988 | 0.07% | 2,715,289 |
| 2016-01-04 | 2015-12-29 | 23.541 | 111,150 | -988 | 0.07% | 2,616,605 |
| 2015-12-29 | 2015-12-24 | 23.541 | 112,138 | -2,082 | 0.07% | 2,639,864 |
| 2015-12-28 | 2015-12-22 | 22.676 | 114,220 | +1,561 | 0.07% | 2,590,102 |
| 2015-12-23 | 2015-12-21 | 22.196 | 112,659 | -1,873 | 0.07% | 2,500,579 |
| 2015-12-22 | 2015-12-18 | 21.812 | 114,532 | +52 | 0.07% | 2,498,132 |
| 2015-12-21 | 2015-12-17 | 22.292 | 114,480 | -2,706 | 0.07% | 2,551,998 |
| 2015-12-17 | 2015-12-15 | 21.619 | 117,186 | +2,081 | 0.07% | 2,533,500 |
| 2015-12-16 | 2015-12-14 | 21.523 | 115,105 | -2,081 | 0.07% | 2,477,450 |
| 2015-12-15 | 2015-12-11 | 21.235 | 117,186 | +1,561 | 0.07% | 2,488,460 |
| 2015-12-11 | 2015-12-09 | 21.043 | 115,625 | -1,041 | 0.07% | 2,433,092 |
| 2015-12-10 | 2015-12-08 | 21.235 | 116,666 | -5,724 | 0.07% | 2,477,418 |
| 2015-12-09 | 2015-12-07 | 21.043 | 122,390 | +1,041 | 0.08% | 2,575,447 |
| 2015-12-08 | 2015-12-04 | 21.235 | 121,349 | -780 | 0.07% | 2,576,862 |
| 2015-12-07 | 2015-12-03 | 21.043 | 122,129 | +7,285 | 0.08% | 2,569,955 |
| 2015-12-04 | 2015-12-02 | 21.139 | 114,844 | -1,145 | 0.07% | 2,427,692 |
| 2015-12-03 | 2015-12-01 | 19.313 | 115,989 | +1,041 | 0.07% | 2,240,142 |
| 2015-12-01 | 2015-11-27 | 19.025 | 114,948 | +1,040 | 0.07% | 2,186,902 |
| 2015-11-30 | 2015-11-26 | 20.082 | 113,908 | -7,857 | 0.07% | 2,287,511 |
| 2015-11-27 | 2015-11-25 | 20.178 | 121,765 | -1,041 | 0.08% | 2,456,996 |
| 2015-11-26 | 2015-11-24 | 20.370 | 122,806 | +1,041 | 0.08% | 2,501,601 |
| 2015-11-25 | 2015-11-23 | 20.274 | 121,765 | -3,122 | 0.08% | 2,468,696 |
| 2015-11-24 | 2015-11-20 | 19.698 | 124,887 | -25,394 | 0.08% | 2,459,992 |
| 2015-11-23 | 2015-11-19 | 20.274 | 150,281 | +2,081 | 0.09% | 3,046,837 |
| 2015-11-20 | 2015-11-18 | 20.755 | 148,200 | +2,082 | 0.09% | 3,075,846 |
| 2015-11-17 | 2015-11-13 | 20.851 | 146,118 | -521 | 0.09% | 3,046,675 |
| 2015-11-12 | 2015-11-10 | 21.139 | 146,639 | -2,081 | 0.09% | 3,099,808 |
| 2015-11-11 | 2015-11-09 | 21.619 | 148,720 | -1,041 | 0.09% | 3,215,248 |
| 2015-11-09 | 2015-11-05 | 19.890 | 149,761 | -3,642 | 0.09% | 2,978,734 |
| 2015-11-06 | 2015-11-04 | 19.217 | 153,403 | +1,196 | 0.09% | 2,947,993 |
| 2015-11-04 | 2015-11-02 | 18.353 | 152,207 | -2,341 | 0.09% | 2,793,384 |
| 2015-10-30 | 2015-10-28 | 18.449 | 154,548 | -4,163 | 0.10% | 2,851,197 |
| 2015-10-28 | 2015-10-26 | 18.929 | 158,711 | +1,665 | 0.10% | 3,004,249 |
| 2015-10-27 | 2015-10-23 | 19.217 | 157,046 | +364 | 0.10% | 3,018,002 |
| 2015-10-26 | 2015-10-22 | 19.121 | 156,682 | +1,041 | 0.10% | 2,995,952 |
| 2015-10-23 | 2015-10-20 | 19.217 | 155,641 | +208 | 0.10% | 2,991,002 |
| 2015-10-22 | 2015-10-19 | 18.929 | 155,433 | -1,040 | 0.10% | 2,942,199 |
| 2015-10-20 | 2015-10-16 | 18.929 | 156,473 | +1,040 | 0.10% | 2,961,886 |
| 2015-10-19 | 2015-10-15 | 18.545 | 155,433 | +1,874 | 0.10% | 2,882,459 |
| 2015-10-15 | 2015-10-13 | 18.545 | 153,559 | -6,557 | 0.09% | 2,847,706 |
| 2015-10-14 | 2015-10-12 | 18.353 | 160,116 | -1,977 | 0.10% | 2,938,534 |
| 2015-10-13 | 2015-10-09 | 18.064 | 162,093 | +104 | 0.10% | 2,928,092 |
| 2015-10-12 | 2015-10-08 | 18.064 | 161,989 | +9,054 | 0.10% | 2,926,214 |
| 2015-10-07 | 2015-10-05 | 18.449 | 152,935 | -520 | 0.09% | 2,821,440 |
| 2015-10-06 | 2015-10-02 | 17.968 | 153,455 | -3,227 | 0.09% | 2,757,308 |
| 2015-10-02 | 2015-09-29 | 16.815 | 156,682 | +1,145 | 0.10% | 2,634,631 |
| 2015-09-30 | 2015-09-25 | 17.680 | 155,537 | -364 | 0.10% | 2,749,883 |
| 2015-09-29 | 2015-09-24 | 17.968 | 155,901 | -4,996 | 0.10% | 2,801,258 |
| 2015-09-24 | 2015-09-22 | 17.872 | 160,897 | +5,360 | 0.10% | 2,875,567 |
| 2015-09-23 | 2015-09-21 | 17.488 | 155,537 | +5,204 | 0.10% | 2,719,993 |
| 2015-09-22 | 2015-09-18 | 18.064 | 150,333 | +1,769 | 0.09% | 2,715,656 |
| 2015-09-21 | 2015-09-17 | 17.199 | 148,564 | -5,100 | 0.09% | 2,555,226 |
| 2015-09-18 | 2015-09-16 | 17.103 | 153,664 | +5,100 | 0.09% | 2,628,178 |
| 2015-09-16 | 2015-09-14 | 17.296 | 148,564 | -2,810 | 0.09% | 2,569,501 |
| 2015-09-14 | 2015-09-10 | 16.911 | 151,374 | -5,204 | 0.09% | 2,559,921 |
| 2015-09-11 | 2015-09-09 | 17.296 | 156,578 | -19,773 | 0.10% | 2,708,107 |
| 2015-09-10 | 2015-09-08 | 16.527 | 176,351 | +1,977 | 0.11% | 2,914,533 |
| 2015-09-09 | 2015-09-07 | 15.854 | 174,374 | -4,163 | 0.11% | 2,764,575 |
| 2015-09-08 | 2015-09-04 | 15.182 | 178,537 | +2,082 | 0.11% | 2,710,491 |
| 2015-09-07 | 2015-09-02 | 15.374 | 176,455 | -1,041 | 0.11% | 2,712,793 |
| 2015-09-04 | 2015-09-01 | 15.566 | 177,496 | +1,041 | 0.11% | 2,762,907 |
| 2015-09-02 | 2015-08-31 | 16.046 | 176,455 | -2,654 | 0.11% | 2,831,477 |
| 2015-09-01 | 2015-08-28 | 16.239 | 179,109 | +572 | 0.11% | 2,908,485 |
| 2015-08-31 | 2015-08-27 | 15.758 | 178,537 | -4,215 | 0.11% | 2,813,421 |
| 2015-08-28 | 2015-08-26 | 13.452 | 182,752 | +1,769 | 0.11% | 2,458,402 |
| 2015-08-27 | 2015-08-25 | 14.317 | 180,983 | -3,642 | 0.11% | 2,591,115 |
| 2015-08-26 | 2015-08-24 | 12.972 | 184,625 | +3,590 | 0.11% | 2,394,897 |
| 2015-08-25 | 2015-08-21 | 15.182 | 181,035 | -7,025 | 0.11% | 2,748,415 |
| 2015-08-24 | 2015-08-20 | 16.046 | 188,060 | +9,263 | 0.12% | 3,017,696 |
| 2015-08-21 | 2015-08-19 | 17.584 | 178,797 | +2,081 | 0.11% | 3,143,938 |
| 2015-08-20 | 2015-08-18 | 19.025 | 176,716 | +1,457 | 0.11% | 3,362,046 |
| 2015-08-19 | 2015-08-17 | 19.602 | 175,259 | +469 | 0.11% | 3,435,367 |
| 2015-08-18 | 2015-08-14 | 19.409 | 174,790 | -3,643 | 0.11% | 3,392,584 |
| 2015-08-17 | 2015-08-13 | 18.160 | 178,433 | -1,717 | 0.11% | 3,240,407 |
| 2015-08-14 | 2015-08-12 | 17.776 | 180,150 | +3,018 | 0.11% | 3,202,349 |
| 2015-08-13 | 2015-08-11 | 18.929 | 177,132 | +4,007 | 0.11% | 3,352,941 |
| 2015-08-12 | 2015-08-10 | 18.929 | 173,125 | -7,910 | 0.11% | 3,277,092 |
| 2015-08-11 | 2015-08-07 | 17.968 | 181,035 | +9,419 | 0.11% | 3,252,871 |
| 2015-08-10 | 2015-08-06 | 18.449 | 171,616 | +2,862 | 0.11% | 3,166,078 |
| 2015-08-07 | 2015-08-05 | 18.737 | 168,754 | -520 | 0.10% | 3,161,923 |
| 2015-08-06 | 2015-08-04 | 18.545 | 169,274 | -105 | 0.10% | 3,139,137 |
| 2015-08-05 | 2015-08-03 | 18.641 | 169,379 | +105 | 0.10% | 3,157,359 |
| 2015-08-03 | 2015-07-30 | 18.833 | 169,274 | -1,041 | 0.10% | 3,187,931 |
| 2015-07-31 | 2015-07-29 | 18.641 | 170,315 | +1,041 | 0.11% | 3,174,807 |
| 2015-07-29 | 2015-07-27 | 18.353 | 169,274 | +416 | 0.10% | 3,106,607 |
| 2015-07-28 | 2015-07-24 | 19.986 | 168,858 | -104 | 0.10% | 3,374,797 |
| 2015-07-27 | 2015-07-23 | 20.178 | 168,962 | +4,163 | 0.10% | 3,409,345 |
| 2015-07-24 | 2015-07-22 | 19.986 | 164,799 | +676 | 0.10% | 3,293,674 |
| 2015-07-23 | 2015-07-21 | 20.370 | 164,123 | -3,122 | 0.10% | 3,343,243 |
| 2015-07-22 | 2015-07-20 | 19.698 | 167,245 | +4,163 | 0.10% | 3,294,349 |
| 2015-07-21 | 2015-07-17 | 19.890 | 163,082 | -1,041 | 0.10% | 3,243,688 |
| 2015-07-20 | 2015-07-16 | 19.506 | 164,123 | +1,093 | 0.10% | 3,201,313 |
| 2015-07-17 | 2015-07-15 | 19.698 | 163,030 | -3,122 | 0.10% | 3,211,323 |
| 2015-07-16 | 2015-07-14 | 20.466 | 166,152 | +1,977 | 0.10% | 3,400,539 |
| 2015-07-15 | 2015-07-13 | 20.563 | 164,175 | +1,249 | 0.10% | 3,375,852 |
| 2015-07-14 | 2015-07-10 | 19.890 | 162,926 | +5,204 | 0.10% | 3,240,585 |
| 2015-07-13 | 2015-07-09 | 18.641 | 157,722 | -4,996 | 0.10% | 2,940,063 |
| 2015-07-10 | 2015-07-08 | 15.566 | 162,718 | -1,457 | 0.10% | 2,532,872 |
| 2015-07-09 | 2015-07-07 | 18.256 | 164,175 | -4,215 | 0.10% | 2,997,252 |
| 2015-07-08 | 2015-07-06 | 16.815 | 168,390 | -12,332 | 0.10% | 2,831,503 |
| 2015-07-07 | 2015-07-03 | 19.602 | 180,722 | +5,151 | 0.11% | 3,542,451 |
| 2015-07-06 | 2015-07-02 | 21.908 | 175,571 | +9,367 | 0.13% | 3,846,363 |
| 2015-07-03 | 2015-06-30 | 22.869 | 166,204 | -9,939 | 0.12% | 3,800,853 |
| 2015-07-02 | 2015-06-29 | 20.851 | 176,143 | +8,065 | 0.13% | 3,672,720 |
| 2015-06-30 | 2015-06-26 | 23.061 | 168,078 | +3,643 | 0.12% | 3,876,009 |
| 2015-06-29 | 2015-06-25 | 23.926 | 164,435 | +572 | 0.12% | 3,934,198 |
| 2015-06-26 | 2015-06-24 | 24.406 | 163,863 | -1,873 | 0.12% | 3,999,238 |
| 2015-06-25 | 2015-06-23 | 24.406 | 165,736 | +520 | 0.12% | 4,044,950 |
| 2015-06-24 | 2015-06-22 | 24.118 | 165,216 | -988 | 0.12% | 3,984,634 |
| 2015-06-23 | 2015-06-19 | 24.214 | 166,204 | +5,359 | 0.12% | 4,024,433 |
| 2015-06-22 | 2015-06-18 | 25.559 | 160,845 | -1,040 | 0.12% | 4,111,041 |
| 2015-06-19 | 2015-06-17 | 24.694 | 161,885 | -4,527 | 0.12% | 3,997,628 |
| 2015-06-18 | 2015-06-16 | 24.214 | 166,412 | +11,968 | 0.12% | 4,029,469 |
| 2015-06-17 | 2015-06-15 | 24.886 | 154,444 | +3,122 | 0.11% | 3,843,558 |
| 2015-06-16 | 2015-06-12 | 25.943 | 151,322 | -8,014 | 0.11% | 3,925,803 |
| 2015-06-15 | 2015-06-11 | 24.983 | 159,336 | +4,684 | 0.12% | 3,980,612 |
| 2015-06-12 | 2015-06-10 | 25.655 | 154,652 | -2,134 | 0.11% | 3,967,614 |
| 2015-06-11 | 2015-06-09 | 26.039 | 156,786 | +1,197 | 0.12% | 4,082,622 |
| 2015-06-10 | 2015-06-08 | 25.943 | 155,589 | +1,613 | 0.12% | 4,036,503 |
| 2015-06-09 | 2015-06-05 | 27.481 | 153,976 | -2,237 | 0.11% | 4,231,377 |
| 2015-06-08 | 2015-06-04 | 28.057 | 156,213 | -521 | 0.12% | 4,382,911 |
| 2015-06-05 | 2015-06-03 | 28.057 | 156,734 | -2,081 | 0.12% | 4,397,529 |
| 2015-06-04 | 2015-06-02 | 29.114 | 158,815 | +8,898 | 0.12% | 4,623,776 |
| 2015-06-03 | 2015-06-01 | 30.075 | 149,917 | -12,749 | 0.11% | 4,508,768 |
| 2015-06-02 | 2015-05-29 | 28.922 | 162,666 | -2,498 | 0.12% | 4,704,635 |
| 2015-06-01 | 2015-05-28 | 28.057 | 165,164 | +19,098 | 0.12% | 4,634,052 |
| 2015-05-29 | 2015-05-27 | 28.249 | 146,066 | +11,240 | 0.11% | 4,126,284 |
| 2015-05-28 | 2015-05-26 | 26.520 | 134,826 | -28,776 | 0.10% | 3,575,571 |
| 2015-05-27 | 2015-05-22 | 21.235 | 163,602 | +8,794 | 0.12% | 3,474,110 |
| 2015-05-26 | 2015-05-21 | 21.716 | 154,808 | -3,331 | 0.11% | 3,361,743 |
| 2015-05-22 | 2015-05-20 | 21.139 | 158,139 | +26,071 | 0.12% | 3,342,907 |
| 2015-05-21 | 2015-05-19 | 22.676 | 132,068 | -52 | 0.10% | 2,994,830 |
| 2015-05-20 | 2015-05-18 | 22.100 | 132,120 | -15,143 | 0.10% | 2,919,840 |
| 2015-05-19 | 2015-05-15 | 22.676 | 147,263 | +38,507 | 0.11% | 3,339,399 |
| 2015-05-18 | 2015-05-14 | 19.698 | 108,756 | +11,864 | 0.08% | 2,142,248 |
| 2015-05-15 | 2015-05-13 | 19.121 | 96,892 | -572 | 0.07% | 1,852,694 |
| 2015-05-14 | 2015-05-12 | 19.217 | 97,464 | +1,613 | 0.07% | 1,872,996 |
| 2015-05-13 | 2015-05-11 | 19.890 | 95,851 | -25,810 | 0.07% | 1,906,469 |
| 2015-05-12 | 2015-05-08 | 19.217 | 121,661 | -3,695 | 0.09% | 2,337,997 |
| 2015-05-11 | 2015-05-07 | 18.353 | 125,356 | -1,249 | 0.09% | 2,300,600 |
| 2015-05-08 | 2015-05-06 | 18.641 | 126,605 | -1,248 | 0.09% | 2,360,018 |
| 2015-05-07 | 2015-05-05 | 19.025 | 127,853 | -1,249 | 0.09% | 2,432,421 |
| 2015-05-06 | 2015-05-04 | 19.313 | 129,102 | +728 | 0.10% | 2,493,398 |
| 2015-05-05 | 2015-04-30 | 19.409 | 128,374 | -7,285 | 0.10% | 2,491,673 |
| 2015-05-04 | 2015-04-29 | 19.217 | 135,659 | -1,041 | 0.10% | 2,607,001 |
| 2015-04-30 | 2015-04-28 | 19.313 | 136,700 | -2,081 | 0.10% | 2,640,142 |
| 2015-04-29 | 2015-04-27 | 19.313 | 138,781 | +3,955 | 0.10% | 2,680,333 |
| 2015-04-27 | 2015-04-23 | 19.217 | 134,826 | -5,308 | 0.10% | 2,590,993 |
| 2015-04-24 | 2015-04-22 | 19.698 | 140,134 | -52 | 0.10% | 2,760,324 |
| 2015-04-23 | 2015-04-21 | 19.025 | 140,186 | +1,041 | 0.10% | 2,667,058 |
| 2015-04-22 | 2015-04-20 | 19.121 | 139,145 | -6,453 | 0.10% | 2,660,623 |
| 2015-04-21 | 2015-04-17 | 20.082 | 145,598 | +3,278 | 0.11% | 2,923,912 |
| 2015-04-20 | 2015-04-16 | 19.698 | 142,320 | -8,898 | 0.11% | 2,803,383 |
| 2015-04-17 | 2015-04-15 | 19.121 | 151,218 | +23,781 | 0.11% | 2,891,473 |
| 2015-04-16 | 2015-04-14 | 20.947 | 127,437 | +5,828 | 0.09% | 2,669,406 |
| 2015-04-15 | 2015-04-13 | 21.427 | 121,609 | +2,862 | 0.09% | 2,605,753 |
| 2015-04-14 | 2015-04-10 | 20.947 | 118,747 | +260 | 0.09% | 2,487,378 |
| 2015-04-13 | 2015-04-09 | 20.851 | 118,487 | +2,394 | 0.09% | 2,470,547 |
| 2015-04-10 | 2015-04-08 | 20.563 | 116,093 | -11,708 | 0.09% | 2,387,165 |
| 2015-04-09 | 2015-04-02 | 18.353 | 127,801 | -14,675 | 0.09% | 2,345,472 |
| 2015-04-08 | 2015-04-01 | 17.488 | 142,476 | -2,341 | 0.11% | 2,491,585 |
| 2015-04-02 | 2015-03-31 | 18.641 | 144,817 | -104 | 0.11% | 2,699,504 |
| 2015-04-01 | 2015-03-30 | 18.256 | 144,921 | -8,014 | 0.11% | 2,645,742 |
| 2015-03-31 | 2015-03-27 | 18.160 | 152,935 | +11,500 | 0.11% | 2,777,355 |
| 2015-03-30 | 2015-03-26 | 17.199 | 141,435 | -39,496 | 0.10% | 2,432,610 |
| 2015-03-27 | 2015-03-25 | 17.488 | 180,931 | -45,584 | 0.13% | 3,164,077 |
| 2015-03-26 | 2015-03-24 | 16.335 | 226,515 | -44,699 | 0.17% | 3,700,058 |
| 2015-03-25 | 2015-03-23 | 15.182 | 271,214 | +55,471 | 0.20% | 4,117,483 |
| 2015-03-24 | 2015-03-20 | 13.836 | 215,743 | +4,319 | 0.16% | 2,985,120 |
| 2015-03-23 | 2015-03-19 | 14.221 | 211,424 | +8,326 | 0.16% | 3,006,621 |
| 2015-03-20 | 2015-03-18 | 14.029 | 203,098 | -11,448 | 0.15% | 2,849,188 |
| 2015-03-19 | 2015-03-17 | 13.644 | 214,546 | -1,301 | 0.16% | 2,927,328 |
| 2015-03-18 | 2015-03-16 | 13.548 | 215,847 | +3,226 | 0.16% | 2,924,339 |
| 2015-03-17 | 2015-03-13 | 13.548 | 212,621 | +19,306 | 0.16% | 2,880,633 |
| 2015-03-16 | 2015-03-12 | 14.029 | 193,315 | +8,221 | 0.14% | 2,711,946 |
| 2015-03-12 | 2015-03-10 | 13.260 | 185,094 | +18,630 | 0.14% | 2,454,336 |
| 2015-03-11 | 2015-03-09 | 12.972 | 166,464 | +20,710 | 0.12% | 2,159,319 |
| 2015-03-10 | 2015-03-06 | 12.683 | 145,754 | -3,851 | 0.11% | 1,848,660 |
| 2015-03-05 | 2015-03-03 | 12.011 | 149,605 | -2,081 | 0.11% | 1,796,879 |
| 2015-03-04 | 2015-03-02 | 11.915 | 151,686 | -1,925 | 0.11% | 1,807,298 |
| 2015-03-03 | 2015-02-27 | 11.915 | 153,611 | -3,123 | 0.11% | 1,830,234 |
| 2015-02-27 | 2015-02-25 | 11.434 | 156,734 | +3,123 | 0.12% | 1,792,144 |
| 2015-02-26 | 2015-02-24 | 11.434 | 153,611 | +624 | 0.11% | 1,756,434 |
| 2015-02-24 | 2015-02-18 | 11.626 | 152,987 | -1,249 | 0.11% | 1,778,699 |
| 2015-02-23 | 2015-02-16 | 11.626 | 154,236 | +3,122 | 0.11% | 1,793,221 |
| 2015-02-17 | 2015-02-13 | 11.723 | 151,114 | +4,423 | 0.11% | 1,771,443 |
| 2015-02-16 | 2015-02-12 | 11.819 | 146,691 | +3,123 | 0.11% | 1,733,689 |
| 2015-02-13 | 2015-02-11 | 11.915 | 143,568 | +728 | 0.11% | 1,710,574 |
| 2015-02-12 | 2015-02-10 | 11.819 | 142,840 | +7,285 | 0.11% | 1,688,176 |
| 2015-02-11 | 2015-02-09 | 11.915 | 135,555 | +2,394 | 0.10% | 1,615,102 |
| 2015-02-10 | 2015-02-06 | 12.011 | 133,161 | +520 | 0.10% | 1,599,373 |
| 2015-02-06 | 2015-02-04 | 12.011 | 132,641 | +3,122 | 0.10% | 1,593,127 |
| 2015-02-05 | 2015-02-03 | 12.011 | 129,519 | -4,163 | 0.10% | 1,555,629 |
| 2015-02-02 | 2015-01-29 | 11.915 | 133,682 | -4,475 | 0.10% | 1,592,785 |
| 2015-01-30 | 2015-01-28 | 11.626 | 138,157 | -2,081 | 0.10% | 1,606,279 |
| 2015-01-23 | 2015-01-21 | 11.050 | 140,238 | +2,081 | 0.10% | 1,549,623 |
| 2015-01-20 | 2015-01-16 | 11.242 | 138,157 | -1,040 | 0.10% | 1,553,179 |
| 2015-01-19 | 2015-01-15 | 11.530 | 139,197 | +5,515 | 0.10% | 1,604,995 |
| 2015-01-12 | 2015-01-08 | 11.915 | 133,682 | -4,527 | 0.12% | 1,592,785 |
| 2015-01-09 | 2015-01-07 | 11.626 | 138,209 | -3,746 | 0.12% | 1,606,883 |
| 2015-01-08 | 2015-01-06 | 11.626 | 141,955 | +6,088 | 0.13% | 1,650,436 |
| 2015-01-07 | 2015-01-05 | 11.915 | 135,867 | +2,914 | 0.12% | 1,618,819 |
| 2015-01-05 | 2014-12-31 | 12.203 | 132,953 | -7,597 | 0.12% | 1,622,425 |
| 2015-01-02 | 2014-12-29 | 11.530 | 140,550 | +832 | 0.12% | 1,620,596 |
| 2014-12-29 | 2014-12-22 | 11.723 | 139,718 | -27,059 | 0.12% | 1,637,853 |
| 2014-12-23 | 2014-12-19 | 12.107 | 166,777 | -1,040 | 0.15% | 2,019,154 |
| 2014-12-19 | 2014-12-17 | 11.626 | 167,817 | -18,109 | 0.15% | 1,951,120 |
| 2014-12-18 | 2014-12-16 | 11.434 | 185,926 | -3,122 | 0.17% | 2,125,934 |
| 2014-12-17 | 2014-12-15 | 11.723 | 189,048 | +20,034 | 0.17% | 2,216,127 |
| 2014-12-16 | 2014-12-12 | 10.473 | 169,014 | -2,082 | 0.15% | 1,770,157 |
| 2014-12-15 | 2014-12-11 | 10.281 | 171,096 | -3,122 | 0.15% | 1,759,083 |
| 2014-12-12 | 2014-12-10 | 10.377 | 174,218 | -1,041 | 0.15% | 1,807,921 |
| 2014-12-10 | 2014-12-08 | 10.281 | 175,259 | -8,325 | 0.16% | 1,801,884 |
| 2014-12-09 | 2014-12-05 | 9.897 | 183,584 | -5,933 | 0.16% | 1,816,915 |
| 2014-12-08 | 2014-12-04 | 9.897 | 189,517 | -572 | 0.17% | 1,875,634 |
| 2014-12-05 | 2014-12-03 | 10.954 | 190,089 | +24,353 | 0.17% | 2,082,210 |
| 2014-12-03 | 2014-12-01 | 10.089 | 165,736 | +4,163 | 0.15% | 1,672,125 |
| 2014-12-02 | 2014-11-28 | 10.473 | 161,573 | -3,330 | 0.14% | 1,692,224 |
| 2014-11-28 | 2014-11-26 | 10.377 | 164,903 | +5,359 | 0.15% | 1,711,256 |
| 2014-11-26 | 2014-11-24 | 10.377 | 159,544 | +2,082 | 0.14% | 1,655,644 |
| 2014-11-21 | 2014-11-19 | 11.242 | 157,462 | -56,824 | 0.14% | 1,770,208 |
| 2014-11-20 | 2014-11-18 | 11.242 | 214,286 | +5,204 | 0.19% | 2,409,031 |
| 2014-11-19 | 2014-11-17 | 11.530 | 209,082 | +208 | 0.19% | 2,410,796 |
| 2014-11-18 | 2014-11-14 | 11.626 | 208,874 | +4,475 | 0.19% | 2,428,468 |
| 2014-11-17 | 2014-11-13 | 11.530 | 204,399 | +3,070 | 0.18% | 2,356,800 |
| 2014-11-14 | 2014-11-12 | 11.626 | 201,329 | -4,163 | 0.18% | 2,340,746 |
| 2014-11-13 | 2014-11-11 | 11.338 | 205,492 | +8,742 | 0.18% | 2,329,912 |
| 2014-11-12 | 2014-11-10 | 11.915 | 196,750 | +3,279 | 0.17% | 2,344,224 |
| 2014-11-07 | 2014-11-05 | 11.819 | 193,471 | +3,330 | 0.17% | 2,286,565 |
| 2014-11-06 | 2014-11-04 | 12.299 | 190,141 | +3,642 | 0.17% | 2,338,559 |
| 2014-11-05 | 2014-11-03 | 12.299 | 186,499 | +3,643 | 0.17% | 2,293,766 |
| 2014-11-04 | 2014-10-31 | 12.107 | 182,856 | +468 | 0.16% | 2,213,820 |
| 2014-11-03 | 2014-10-30 | 12.395 | 182,388 | -1,040 | 0.16% | 2,260,730 |
| 2014-10-31 | 2014-10-29 | 12.203 | 183,428 | -2,082 | 0.16% | 2,238,371 |
| 2014-10-30 | 2014-10-28 | 12.299 | 185,510 | +5,828 | 0.16% | 2,281,602 |
| 2014-10-28 | 2014-10-24 | 12.491 | 179,682 | -1,613 | 0.16% | 2,244,453 |
| 2014-10-27 | 2014-10-23 | 12.203 | 181,295 | -12,853 | 0.16% | 2,212,342 |
| 2014-10-24 | 2014-10-22 | 12.587 | 194,148 | +6,869 | 0.17% | 2,443,807 |
| 2014-10-23 | 2014-10-21 | 12.876 | 187,279 | +3,642 | 0.17% | 2,411,329 |
| 2014-10-22 | 2014-10-20 | 12.683 | 183,637 | -8,325 | 0.16% | 2,329,146 |
| 2014-10-21 | 2014-10-17 | 12.107 | 191,962 | -10,720 | 0.17% | 2,324,066 |
| 2014-10-20 | 2014-10-16 | 11.434 | 202,682 | +3,122 | 0.18% | 2,317,527 |
| 2014-10-16 | 2014-10-14 | 11.530 | 199,560 | +4,319 | 0.18% | 2,301,004 |
| 2014-10-15 | 2014-10-13 | 11.242 | 195,241 | +5,204 | 0.17% | 2,194,924 |
| 2014-10-14 | 2014-10-10 | 11.530 | 190,037 | -4,995 | 0.17% | 2,191,200 |
| 2014-10-13 | 2014-10-09 | 10.858 | 195,032 | -8,326 | 0.17% | 2,117,615 |
| 2014-10-10 | 2014-10-08 | 10.473 | 203,358 | +6,244 | 0.18% | 2,129,857 |
| 2014-10-09 | 2014-10-07 | 10.666 | 197,114 | +1,041 | 0.18% | 2,102,341 |
| 2014-10-08 | 2014-10-06 | 10.570 | 196,073 | +1,821 | 0.17% | 2,072,398 |
| 2014-10-03 | 2014-09-29 | 10.377 | 194,252 | -2,081 | 0.17% | 2,015,821 |
| 2014-09-30 | 2014-09-26 | 10.762 | 196,333 | -7,285 | 0.17% | 2,112,876 |
| 2014-09-26 | 2014-09-24 | 10.570 | 203,618 | +10,407 | 0.18% | 2,152,145 |
| 2014-09-23 | 2014-09-19 | 10.281 | 193,211 | +5,203 | 0.17% | 1,986,453 |
| 2014-09-22 | 2014-09-18 | 9.897 | 188,008 | -312 | 0.17% | 1,860,699 |
| 2014-09-16 | 2014-09-12 | 10.185 | 188,320 | -2,081 | 0.17% | 1,918,072 |
| 2014-09-15 | 2014-09-11 | 10.377 | 190,401 | +9,210 | 0.17% | 1,975,858 |
| 2014-09-11 | 2014-09-08 | 10.666 | 181,191 | -5,724 | 0.16% | 1,932,512 |
| 2014-09-10 | 2014-09-05 | 10.954 | 186,915 | -7,285 | 0.17% | 2,047,442 |
| 2014-09-08 | 2014-09-04 | 10.570 | 194,200 | +8,118 | 0.17% | 2,052,601 |
| 2014-09-05 | 2014-09-03 | 10.281 | 186,082 | -6,817 | 0.17% | 1,913,158 |
| 2014-09-04 | 2014-09-02 | 10.185 | 192,899 | -16,548 | 0.17% | 1,964,710 |
| 2014-09-03 | 2014-09-01 | 10.281 | 209,447 | +11,657 | 0.19% | 2,153,379 |
| 2014-08-29 | 2014-08-27 | 9.609 | 197,790 | +3,122 | 0.18% | 1,900,496 |
| 2014-08-28 | 2014-08-26 | 9.513 | 194,668 | +2,185 | 0.17% | 1,851,793 |
| 2014-08-26 | 2014-08-22 | 9.609 | 192,483 | +2,082 | 0.17% | 1,849,503 |
| 2014-08-25 | 2014-08-21 | 9.801 | 190,401 | -2,082 | 0.17% | 1,866,088 |
| 2014-08-22 | 2014-08-20 | 9.609 | 192,483 | +2,082 | 0.17% | 1,849,503 |
| 2014-08-21 | 2014-08-19 | 9.705 | 190,401 | +4,683 | 0.17% | 1,847,793 |
| 2014-08-20 | 2014-08-18 | 9.993 | 185,718 | +2,290 | 0.16% | 1,855,880 |
| 2014-08-19 | 2014-08-15 | 9.993 | 183,428 | -6,245 | 0.16% | 1,832,996 |
| 2014-08-18 | 2014-08-14 | 9.705 | 189,673 | +9,367 | 0.17% | 1,840,728 |
| 2014-08-15 | 2014-08-13 | 9.609 | 180,306 | +1,041 | 0.16% | 1,732,498 |
| 2014-08-14 | 2014-08-12 | 9.416 | 179,265 | +4,579 | 0.16% | 1,688,046 |
| 2014-08-13 | 2014-08-11 | 9.513 | 174,686 | -4,996 | 0.16% | 1,661,713 |
| 2014-08-11 | 2014-08-07 | 9.609 | 179,682 | +5,412 | 0.16% | 1,726,503 |
| 2014-08-08 | 2014-08-06 | 9.993 | 174,270 | -8,950 | 0.15% | 1,741,480 |
| 2014-08-07 | 2014-08-05 | 10.377 | 183,220 | -4,788 | 0.16% | 1,901,338 |
| 2014-08-06 | 2014-08-04 | 9.801 | 188,008 | -8,846 | 0.17% | 1,842,634 |
| 2014-08-05 | 2014-08-01 | 8.744 | 196,854 | +4,684 | 0.17% | 1,721,267 |
| 2014-08-04 | 2014-07-31 | 8.744 | 192,170 | +3,954 | 0.17% | 1,680,311 |
| 2014-08-01 | 2014-07-30 | 8.648 | 188,216 | +5,204 | 0.17% | 1,627,653 |
| 2014-07-31 | 2014-07-29 | 8.840 | 183,012 | -4,163 | 0.16% | 1,617,819 |
| 2014-07-30 | 2014-07-28 | 8.936 | 187,175 | +3,122 | 0.17% | 1,672,605 |
| 2014-07-22 | 2014-07-18 | 8.456 | 184,053 | -3,122 | 0.16% | 1,556,282 |
| 2014-07-16 | 2014-07-14 | 8.263 | 187,175 | +3,643 | 0.17% | 1,546,710 |
| 2014-07-15 | 2014-07-11 | 8.936 | 183,532 | -2,550 | 0.16% | 1,640,051 |
| 2014-07-11 | 2014-07-09 | 8.648 | 186,082 | -9,471 | 0.17% | 1,609,198 |
| 2014-07-10 | 2014-07-08 | 8.648 | 195,553 | -5,203 | 0.17% | 1,691,101 |
| 2014-07-09 | 2014-07-07 | 8.648 | 200,756 | +4,162 | 0.18% | 1,736,096 |
| 2014-07-08 | 2014-07-04 | 8.456 | 196,594 | -2,914 | 0.17% | 1,662,324 |
| 2014-07-02 | 2014-06-27 | 7.975 | 199,508 | -988 | 0.18% | 1,591,113 |
| 2014-06-30 | 2014-06-26 | 7.879 | 200,496 | +1,509 | 0.18% | 1,579,728 |
| 2014-06-27 | 2014-06-25 | 7.879 | 198,987 | +2,237 | 0.18% | 1,567,838 |
| 2014-06-26 | 2014-06-24 | 7.975 | 196,750 | +10,304 | 0.17% | 1,569,118 |
| 2014-06-25 | 2014-06-23 | 7.879 | 186,446 | +1,248 | 0.17% | 1,469,026 |
| 2014-06-20 | 2014-06-18 | 8.263 | 185,198 | -1,561 | 0.16% | 1,530,373 |
| 2014-06-19 | 2014-06-17 | 8.360 | 186,759 | -8,326 | 0.17% | 1,561,218 |
| 2014-06-18 | 2014-06-16 | 8.552 | 195,085 | +1,666 | 0.17% | 1,668,309 |
| 2014-06-17 | 2014-06-13 | 8.840 | 193,419 | -15,819 | 0.17% | 1,709,817 |
| 2014-06-16 | 2014-06-12 | 9.032 | 209,238 | +6,244 | 0.19% | 1,889,866 |
| 2014-06-13 | 2014-06-11 | 7.879 | 202,994 | +4,163 | 0.18% | 1,599,410 |
| 2014-06-12 | 2014-06-10 | 7.975 | 198,831 | +5,204 | 0.18% | 1,585,714 |
| 2014-06-10 | 2014-06-06 | 7.687 | 193,627 | -2,082 | 0.17% | 1,488,396 |
| 2014-06-06 | 2014-06-04 | 7.783 | 195,709 | -4,163 | 0.17% | 1,523,205 |
| 2014-06-03 | 2014-05-29 | 7.879 | 199,872 | -1,041 | 0.18% | 1,574,811 |
| 2014-05-30 | 2014-05-28 | 7.975 | 200,913 | +3,123 | 0.18% | 1,602,318 |
| 2014-05-29 | 2014-05-27 | 7.783 | 197,790 | +3,122 | 0.18% | 1,539,402 |
| 2014-05-27 | 2014-05-23 | 7.879 | 194,668 | -6,765 | 0.17% | 1,533,808 |
| 2014-05-26 | 2014-05-22 | 7.879 | 201,433 | -2,081 | 0.18% | 1,587,110 |
| 2014-05-23 | 2014-05-21 | 7.879 | 203,514 | +7,285 | 0.18% | 1,603,507 |
| 2014-05-22 | 2014-05-20 | 7.591 | 196,229 | +1,040 | 0.17% | 1,489,543 |
| 2014-05-21 | 2014-05-19 | 7.975 | 195,189 | -5,724 | 0.17% | 1,556,668 |
| 2014-05-20 | 2014-05-16 | 8.167 | 200,913 | +1,041 | 0.18% | 1,640,928 |
| 2014-05-15 | 2014-05-13 | 8.263 | 199,872 | +1,041 | 0.18% | 1,651,631 |
| 2014-05-14 | 2014-05-12 | 8.360 | 198,831 | +5,204 | 0.18% | 1,662,134 |
| 2014-05-13 | 2014-05-09 | 8.167 | 193,627 | +2,081 | 0.17% | 1,581,421 |
| 2014-05-12 | 2014-05-08 | 8.263 | 191,546 | -6,453 | 0.17% | 1,582,830 |
| 2014-05-09 | 2014-05-07 | 8.552 | 197,999 | +2,082 | 0.18% | 1,693,229 |
| 2014-05-07 | 2014-05-02 | 8.263 | 195,917 | -4,371 | 0.17% | 1,618,949 |
| 2014-04-30 | 2014-04-28 | 8.456 | 200,288 | -1,041 | 0.18% | 1,693,559 |
| 2014-04-29 | 2014-04-25 | 8.744 | 201,329 | -2,081 | 0.18% | 1,760,396 |
| 2014-04-28 | 2014-04-24 | 8.648 | 203,410 | +13,529 | 0.18% | 1,759,047 |
| 2014-04-25 | 2014-04-23 | 9.032 | 189,881 | +5,204 | 0.17% | 1,715,031 |
| 2014-04-23 | 2014-04-17 | 8.936 | 184,677 | +156 | 0.16% | 1,650,283 |
| 2014-04-22 | 2014-04-16 | 8.936 | 184,521 | +2,237 | 0.16% | 1,648,889 |
| 2014-04-11 | 2014-04-09 | 9.513 | 182,284 | -6,244 | 0.16% | 1,733,989 |
| 2014-04-10 | 2014-04-08 | 9.416 | 188,528 | -10,928 | 0.17% | 1,775,271 |
| 2014-04-09 | 2014-04-07 | 9.224 | 199,456 | -5,203 | 0.18% | 1,839,844 |
| 2014-04-07 | 2014-04-03 | 9.609 | 204,659 | -3,903 | 0.18% | 1,966,498 |
| 2014-04-04 | 2014-04-02 | 9.224 | 208,562 | +2,082 | 0.19% | 1,923,840 |
| 2014-04-03 | 2014-04-01 | 9.128 | 206,480 | -1,822 | 0.18% | 1,884,796 |
| 2014-04-02 | 2014-03-31 | 9.032 | 208,302 | +3,122 | 0.18% | 1,881,412 |
| 2014-03-31 | 2014-03-27 | 8.936 | 205,180 | +9,367 | 0.18% | 1,833,499 |
| 2014-03-28 | 2014-03-26 | 9.416 | 195,813 | -3,330 | 0.17% | 1,843,870 |
| 2014-03-27 | 2014-03-25 | 9.993 | 199,143 | -3,123 | 0.18% | 1,990,036 |
| 2014-03-26 | 2014-03-24 | 10.281 | 202,266 | +1,041 | 0.18% | 2,079,550 |
| 2014-03-25 | 2014-03-21 | 10.185 | 201,225 | -4,163 | 0.18% | 2,049,512 |
| 2014-03-24 | 2014-03-20 | 10.281 | 205,388 | -1,040 | 0.18% | 2,111,648 |
| 2014-03-21 | 2014-03-19 | 10.473 | 206,428 | +4,162 | 0.18% | 2,162,010 |
| 2014-03-20 | 2014-03-18 | 10.666 | 202,266 | -1,040 | 0.18% | 2,157,290 |
| 2014-03-19 | 2014-03-17 | 10.666 | 203,306 | -7,389 | 0.18% | 2,168,382 |
| 2014-03-18 | 2014-03-14 | 10.185 | 210,695 | -3,435 | 0.19% | 2,145,965 |
| 2014-03-17 | 2014-03-13 | 10.666 | 214,130 | -7,493 | 0.19% | 2,283,827 |
| 2014-03-14 | 2014-03-12 | 10.762 | 221,623 | +10,095 | 0.20% | 2,385,039 |
| 2014-03-13 | 2014-03-11 | 11.146 | 211,528 | -6,088 | 0.19% | 2,357,700 |
| 2014-03-12 | 2014-03-10 | 10.858 | 217,616 | +1,509 | 0.19% | 2,362,827 |
| 2014-03-11 | 2014-03-07 | 11.146 | 216,107 | +6,660 | 0.19% | 2,408,737 |
| 2014-03-10 | 2014-03-06 | 11.434 | 209,447 | +16,444 | 0.19% | 2,394,880 |
| 2014-03-07 | 2014-03-05 | 11.819 | 193,003 | -6,609 | 0.17% | 2,281,034 |
| 2014-03-06 | 2014-03-04 | 11.915 | 199,612 | -9,366 | 0.18% | 2,378,324 |
| 2014-03-04 | 2014-02-28 | 11.146 | 208,978 | +2,758 | 0.19% | 2,329,277 |
| 2014-03-03 | 2014-02-27 | 11.338 | 206,220 | -4,423 | 0.18% | 2,338,166 |
| 2014-02-28 | 2014-02-26 | 11.050 | 210,643 | -469 | 0.19% | 2,327,596 |
| 2014-02-27 | 2014-02-25 | 11.050 | 211,112 | -9,574 | 0.19% | 2,332,778 |
| 2014-02-26 | 2014-02-24 | 10.954 | 220,686 | +11,604 | 0.20% | 2,417,365 |
| 2014-02-25 | 2014-02-21 | 11.626 | 209,082 | +6,140 | 0.19% | 2,430,886 |
| 2014-02-24 | 2014-02-20 | 11.626 | 202,942 | +312 | 0.18% | 2,359,500 |
| 2014-02-21 | 2014-02-19 | 12.203 | 202,630 | -3,018 | 0.18% | 2,472,692 |
| 2014-02-20 | 2014-02-18 | 11.819 | 205,648 | +14,987 | 0.18% | 2,430,481 |
| 2014-02-19 | 2014-02-17 | 12.203 | 190,661 | -14,102 | 0.17% | 2,326,635 |
| 2014-02-18 | 2014-02-14 | 12.780 | 204,763 | +4,371 | 0.18% | 2,616,771 |
| 2014-02-17 | 2014-02-13 | 12.107 | 200,392 | +83,050 | 0.18% | 2,426,127 |
| 2014-02-14 | 2014-02-12 | 9.705 | 117,342 | +8,846 | 0.10% | 1,138,774 |
| 2014-02-13 | 2014-02-11 | 9.993 | 108,496 | -55,106 | 0.10% | 1,084,201 |
| 2014-02-05 | 2014-01-30 | 8.552 | 163,602 | +5,932 | 0.15% | 1,399,076 |
| 2014-02-04 | 2014-01-28 | 8.936 | 157,670 | +2,081 | 0.14% | 1,408,947 |
| 2014-01-29 | 2014-01-27 | 8.456 | 155,589 | +208 | 0.14% | 1,315,601 |
| 2014-01-27 | 2014-01-23 | 8.744 | 155,381 | +2,082 | 0.14% | 1,358,632 |
| 2014-01-24 | 2014-01-22 | 8.648 | 153,299 | +7,649 | 0.14% | 1,325,698 |
| 2014-01-23 | 2014-01-21 | 8.744 | 145,650 | +4,163 | 0.13% | 1,273,546 |
| 2014-01-17 | 2014-01-15 | 8.840 | 141,487 | +10,407 | 0.13% | 1,250,740 |
| 2014-01-13 | 2014-01-09 | 8.936 | 131,080 | +12,489 | 0.12% | 1,171,337 |
| 2014-01-10 | 2014-01-08 | 8.936 | 118,591 | +729 | 0.11% | 1,059,735 |
| 2014-01-07 | 2014-01-03 | 9.224 | 117,862 | +832 | 0.10% | 1,087,196 |
| 2014-01-06 | 2014-01-02 | 9.032 | 117,030 | +2,082 | 0.10% | 1,057,031 |
| 2014-01-03 | 2013-12-31 | 9.032 | 114,948 | +10,407 | 0.10% | 1,038,226 |
| 2014-01-02 | 2013-12-27 | 9.128 | 104,541 | -1,041 | 0.09% | 954,274 |
| 2013-12-30 | 2013-12-24 | 9.128 | 105,582 | +1,665 | 0.09% | 963,776 |
| 2013-12-23 | 2013-12-19 | 8.936 | 103,917 | +3,435 | 0.09% | 928,608 |
| 2013-12-20 | 2013-12-18 | 9.416 | 100,482 | +4,891 | 0.09% | 946,187 |
| 2013-12-19 | 2013-12-17 | 9.609 | 95,591 | -4,163 | 0.08% | 918,501 |
| 2013-12-18 | 2013-12-16 | 9.801 | 99,754 | +2,706 | 0.09% | 977,672 |
| 2013-12-17 | 2013-12-13 | 10.185 | 97,048 | -1,353 | 0.09% | 988,451 |
| 2013-12-13 | 2013-12-11 | 9.416 | 98,401 | +937 | 0.09% | 926,591 |
| 2013-12-10 | 2013-12-06 | 9.705 | 97,464 | +1,665 | 0.09% | 945,863 |
| 2013-12-06 | 2013-12-04 | 9.993 | 95,799 | +12,489 | 0.09% | 957,320 |
| 2013-12-05 | 2013-12-03 | 9.801 | 83,310 | -7,962 | 0.07% | 816,507 |
| 2013-12-04 | 2013-12-02 | 9.513 | 91,272 | -13,113 | 0.08% | 868,231 |
| 2013-11-28 | 2013-11-26 | 9.416 | 104,385 | +2,706 | 0.09% | 982,940 |
| 2013-11-27 | 2013-11-25 | 9.416 | 101,679 | -52 | 0.09% | 957,459 |
| 2013-11-26 | 2013-11-22 | 9.320 | 101,731 | +1,041 | 0.09% | 948,173 |
| 2013-11-25 | 2013-11-21 | 9.320 | 100,690 | +14,362 | 0.09% | 938,471 |
| 2013-11-22 | 2013-11-20 | 9.513 | 86,328 | +1,353 | 0.08% | 821,201 |
| 2013-11-20 | 2013-11-18 | 9.513 | 84,975 | +988 | 0.08% | 808,331 |
| 2013-11-13 | 2013-11-11 | 9.609 | 83,987 | -208 | 0.07% | 807,002 |
| 2013-11-11 | 2013-11-07 | 9.513 | 84,195 | +2,602 | 0.07% | 800,911 |
| 2013-11-08 | 2013-11-06 | 9.993 | 81,593 | +4,163 | 0.07% | 815,359 |
| 2013-11-01 | 2013-10-30 | 10.473 | 77,430 | -5,464 | 0.07% | 810,958 |
| 2013-10-31 | 2013-10-29 | 9.609 | 82,894 | -781 | 0.07% | 796,500 |
| 2013-10-30 | 2013-10-28 | 9.416 | 83,675 | +4,684 | 0.07% | 787,924 |
| 2013-10-29 | 2013-10-25 | 9.705 | 78,991 | +1,040 | 0.07% | 766,587 |
| 2013-10-25 | 2013-10-23 | 10.570 | 77,951 | +2,082 | 0.07% | 823,905 |
| 2013-10-24 | 2013-10-22 | 11.050 | 75,869 | +1,353 | 0.07% | 838,349 |
| 2013-10-21 | 2013-10-17 | 10.858 | 74,516 | -2,082 | 0.07% | 809,078 |
| 2013-10-18 | 2013-10-16 | 10.666 | 76,598 | -2,081 | 0.07% | 816,964 |
| 2013-10-17 | 2013-10-15 | 11.050 | 78,679 | +2,081 | 0.07% | 869,399 |
| 2013-10-16 | 2013-10-11 | 10.858 | 76,598 | +2,082 | 0.07% | 831,684 |
| 2013-10-09 | 2013-10-07 | 11.915 | 74,516 | +1,561 | 0.07% | 887,838 |
| 2013-10-07 | 2013-10-03 | 11.530 | 72,955 | -2,966 | 0.06% | 841,199 |
| 2013-10-04 | 2013-10-02 | 10.762 | 75,921 | -8,326 | 0.07% | 817,039 |
| 2013-09-30 | 2013-09-26 | 9.705 | 84,247 | -2,394 | 0.07% | 817,595 |
| 2013-09-27 | 2013-09-25 | 9.801 | 86,641 | +5,204 | 0.08% | 849,154 |
| 2013-09-26 | 2013-09-24 | 9.897 | 81,437 | -3,122 | 0.07% | 805,975 |
| 2013-09-19 | 2013-09-17 | 9.320 | 84,559 | -6,245 | 0.08% | 788,123 |
| 2013-09-12 | 2013-09-10 | 9.320 | 90,804 | -260 | 0.08% | 846,329 |
| 2013-09-11 | 2013-09-09 | 9.128 | 91,064 | -3,746 | 0.08% | 831,253 |
| 2013-09-10 | 2013-09-06 | 9.128 | 94,810 | -313 | 0.08% | 865,447 |
| 2013-09-05 | 2013-09-03 | 8.936 | 95,123 | -10,407 | 0.08% | 850,024 |
| 2013-09-04 | 2013-09-02 | 8.648 | 105,530 | -6,296 | 0.09% | 912,601 |
| 2013-09-03 | 2013-08-30 | 8.360 | 111,826 | -2,082 | 0.10% | 934,813 |
| 2013-08-28 | 2013-08-26 | 9.032 | 113,908 | -2,081 | 0.10% | 1,028,833 |
| 2013-08-27 | 2013-08-23 | 9.128 | 115,989 | +3,070 | 0.10% | 1,058,773 |
| 2013-08-26 | 2013-08-22 | 8.840 | 112,919 | +4,683 | 0.10% | 998,200 |
| 2013-08-23 | 2013-08-21 | 9.416 | 108,236 | -16,651 | 0.10% | 1,019,202 |
| 2013-08-22 | 2013-08-20 | 9.513 | 124,887 | -2,082 | 0.11% | 1,187,996 |
| 2013-08-21 | 2013-08-19 | 9.801 | 126,969 | -2,081 | 0.11% | 1,244,401 |
| 2013-08-20 | 2013-08-16 | 9.513 | 129,050 | +1,040 | 0.11% | 1,227,597 |
| 2013-08-19 | 2013-08-15 | 9.513 | 128,010 | -676 | 0.11% | 1,217,704 |
| 2013-08-16 | 2013-08-13 | 9.609 | 128,686 | +3,174 | 0.11% | 1,236,499 |
| 2013-08-07 | 2013-08-05 | 9.609 | 125,512 | -624 | 0.11% | 1,206,002 |
| 2013-08-06 | 2013-08-02 | 9.609 | 126,136 | +1,040 | 0.11% | 1,211,997 |
| 2013-08-05 | 2013-08-01 | 9.897 | 125,096 | -2,081 | 0.11% | 1,238,065 |
| 2013-08-02 | 2013-07-31 | 9.801 | 127,177 | -12,385 | 0.11% | 1,246,440 |
| 2013-07-31 | 2013-07-29 | 11.050 | 139,562 | -1,040 | 0.12% | 1,542,154 |
| 2013-07-30 | 2013-07-26 | 11.146 | 140,602 | -521 | 0.12% | 1,567,156 |
| 2013-07-25 | 2013-07-23 | 11.242 | 141,123 | -4,111 | 0.13% | 1,586,523 |
| 2013-07-24 | 2013-07-22 | 11.242 | 145,234 | -3,122 | 0.13% | 1,632,739 |
| 2013-07-22 | 2013-07-18 | 11.434 | 148,356 | +14,050 | 0.13% | 1,696,347 |
| 2013-07-19 | 2013-07-17 | 11.338 | 134,306 | +5,204 | 0.12% | 1,522,790 |
| 2013-07-17 | 2013-07-15 | 10.858 | 129,102 | +1,040 | 0.11% | 1,401,761 |
| 2013-07-15 | 2013-07-11 | 10.954 | 128,062 | +1,041 | 0.11% | 1,402,774 |
| 2013-07-08 | 2013-07-04 | 11.338 | 127,021 | +937 | 0.11% | 1,440,191 |
| 2013-07-05 | 2013-07-03 | 11.242 | 126,084 | -1,041 | 0.11% | 1,417,452 |
| 2013-07-03 | 2013-06-28 | 10.954 | 127,125 | -4,163 | 0.11% | 1,392,510 |
| 2013-06-27 | 2013-06-25 | 10.185 | 131,288 | +4,163 | 0.12% | 1,337,191 |
| 2013-06-24 | 2013-06-20 | 11.723 | 127,125 | -3,122 | 0.11% | 1,490,230 |
| 2013-06-21 | 2013-06-19 | 12.011 | 130,247 | -2,082 | 0.12% | 1,564,373 |
| 2013-06-20 | 2013-06-18 | 12.011 | 132,329 | +52 | 0.12% | 1,589,380 |
| 2013-06-19 | 2013-06-17 | 11.915 | 132,277 | +52 | 0.12% | 1,576,045 |
| 2013-06-18 | 2013-06-14 | 10.858 | 132,225 | -5,724 | 0.12% | 1,435,670 |
| 2013-06-14 | 2013-06-11 | 10.858 | 137,949 | +833 | 0.12% | 1,497,820 |
| 2013-06-13 | 2013-06-10 | 11.434 | 137,116 | +44,231 | 0.12% | 1,567,826 |
| 2013-06-11 | 2013-06-07 | 11.146 | 92,885 | +8,326 | 0.08% | 1,035,300 |
| 2013-06-10 | 2013-06-06 | 11.146 | 84,559 | -3,122 | 0.08% | 942,498 |
| 2013-06-07 | 2013-06-05 | 11.146 | 87,681 | +4,163 | 0.08% | 977,296 |
| 2013-06-06 | 2013-06-04 | 11.050 | 83,518 | -8,430 | 0.07% | 922,870 |
| 2013-06-05 | 2013-06-03 | 11.626 | 91,948 | -33,824 | 0.08% | 1,069,031 |
| 2013-06-04 | 2013-05-31 | 11.530 | 125,772 | +8,950 | 0.11% | 1,450,200 |
| 2013-06-03 | 2013-05-30 | 10.954 | 116,822 | -11,188 | 0.10% | 1,279,653 |
| 2013-05-31 | 2013-05-29 | 10.954 | 128,010 | -11,291 | 0.11% | 1,402,205 |
| 2013-05-30 | 2013-05-28 | 10.570 | 139,301 | -8,378 | 0.12% | 1,472,345 |
| 2013-05-29 | 2013-05-27 | 9.609 | 147,679 | +12,436 | 0.13% | 1,418,997 |
| 2013-05-27 | 2013-05-23 | 8.648 | 135,243 | -52 | 0.12% | 1,169,553 |
| 2013-05-23 | 2013-05-21 | 8.936 | 135,295 | -52 | 0.12% | 1,209,003 |
| 2013-05-22 | 2013-05-20 | 8.936 | 135,347 | -52 | 0.12% | 1,209,468 |
| 2013-05-16 | 2013-05-14 | 8.840 | 135,399 | +6,245 | 0.12% | 1,196,922 |
| 2013-05-14 | 2013-05-10 | 8.744 | 129,154 | -937 | 0.11% | 1,129,307 |
| 2013-05-13 | 2013-05-09 | 8.744 | 130,091 | -5,204 | 0.12% | 1,137,500 |
| 2013-05-10 | 2013-05-08 | 8.936 | 135,295 | +5,724 | 0.12% | 1,209,003 |
| 2013-05-09 | 2013-05-07 | 9.128 | 129,571 | -8,325 | 0.12% | 1,182,753 |
| 2013-05-07 | 2013-05-03 | 8.744 | 137,896 | +2,081 | 0.12% | 1,205,746 |
| 2013-05-02 | 2013-04-29 | 8.840 | 135,815 | -11,448 | 0.12% | 1,200,600 |
| 2013-04-29 | 2013-04-25 | 9.224 | 147,263 | -520 | 0.13% | 1,358,400 |
| 2013-04-25 | 2013-04-23 | 9.224 | 147,783 | -3,019 | 0.13% | 1,363,196 |
| 2013-04-24 | 2013-04-22 | 9.416 | 150,802 | -4,527 | 0.13% | 1,420,024 |
| 2013-04-23 | 2013-04-19 | 9.224 | 155,329 | -2,706 | 0.14% | 1,432,803 |
| 2013-04-22 | 2013-04-18 | 9.320 | 158,035 | +833 | 0.14% | 1,472,949 |
| 2013-04-19 | 2013-04-17 | 9.609 | 157,202 | -6,609 | 0.14% | 1,510,500 |
| 2013-04-18 | 2013-04-16 | 9.609 | 163,811 | -5,724 | 0.15% | 1,574,004 |
| 2013-04-17 | 2013-04-15 | 9.897 | 169,535 | -1,925 | 0.15% | 1,677,874 |
| 2013-04-16 | 2013-04-12 | 8.936 | 171,460 | +9,158 | 0.15% | 1,532,175 |
| 2013-04-15 | 2013-04-11 | 9.032 | 162,302 | +5,204 | 0.14% | 1,465,934 |
| 2013-04-12 | 2013-04-10 | 8.936 | 157,098 | +625 | 0.14% | 1,403,836 |
| 2013-04-11 | 2013-04-09 | 8.360 | 156,473 | -4,163 | 0.14% | 1,308,041 |
| 2013-04-10 | 2013-04-08 | 8.936 | 160,636 | +12,488 | 0.14% | 1,435,451 |
| 2013-04-09 | 2013-04-05 | 10.473 | 148,148 | +7,389 | 0.13% | 1,551,618 |
| 2013-04-08 | 2013-04-03 | 9.609 | 140,759 | +2,863 | 0.13% | 1,352,505 |
| 2013-04-05 | 2013-04-02 | 8.167 | 137,896 | -3,747 | 0.12% | 1,126,246 |
| 2013-04-03 | 2013-03-28 | 7.206 | 141,643 | +6,713 | 0.13% | 1,020,749 |
| 2013-03-28 | 2013-03-26 | 7.399 | 134,930 | +3,122 | 0.12% | 998,302 |
| 2013-03-26 | 2013-03-22 | 8.071 | 131,808 | -4,163 | 0.12% | 1,063,858 |
| 2013-03-25 | 2013-03-21 | 7.879 | 135,971 | -625 | 0.12% | 1,071,329 |
| 2013-03-20 | 2013-03-18 | 8.263 | 136,596 | +2,082 | 0.12% | 1,128,753 |
| 2013-03-19 | 2013-03-15 | 8.648 | 134,514 | +1,977 | 0.12% | 1,163,249 |
| 2013-03-18 | 2013-03-14 | 8.648 | 132,537 | -11,500 | 0.12% | 1,146,152 |
| 2013-03-13 | 2013-03-11 | 9.128 | 144,037 | +521 | 0.13% | 1,314,802 |
| 2013-03-12 | 2013-03-08 | 9.224 | 143,516 | -2,498 | 0.13% | 1,323,836 |
| 2013-03-08 | 2013-03-06 | 9.128 | 146,014 | +2,498 | 0.13% | 1,332,848 |
| 2013-03-06 | 2013-03-04 | 9.320 | 143,516 | +5,203 | 0.13% | 1,337,626 |
| 2013-03-01 | 2013-02-27 | 8.936 | 138,313 | -2,081 | 0.12% | 1,235,972 |
| 2013-02-28 | 2013-02-26 | 8.840 | 140,394 | -14,727 | 0.12% | 1,241,078 |
| 2013-02-27 | 2013-02-25 | 8.840 | 155,121 | -15,090 | 0.14% | 1,371,264 |
| 2013-02-25 | 2013-02-21 | 9.224 | 170,211 | -5,204 | 0.15% | 1,570,079 |
| 2013-02-22 | 2013-02-20 | 9.513 | 175,415 | -17,848 | 0.16% | 1,668,647 |
| 2013-02-21 | 2013-02-19 | 9.224 | 193,263 | -4,163 | 0.17% | 1,782,718 |
| 2013-02-20 | 2013-02-18 | 9.513 | 197,426 | -16,808 | 0.18% | 1,878,029 |
| 2013-02-19 | 2013-02-15 | 9.513 | 214,234 | +18,889 | 0.19% | 2,037,916 |
| 2013-02-18 | 2013-02-14 | 9.320 | 195,345 | -20,606 | 0.17% | 1,820,693 |
| 2013-02-15 | 2013-02-08 | 9.128 | 215,951 | +21,751 | 0.19% | 1,971,249 |
| 2013-02-14 | 2013-02-07 | 9.320 | 194,200 | -4,163 | 0.17% | 1,810,021 |
| 2013-02-08 | 2013-02-06 | 9.320 | 198,363 | +3,747 | 0.18% | 1,848,822 |
| 2013-02-07 | 2013-02-05 | 9.224 | 194,616 | -3,903 | 0.17% | 1,795,198 |
| 2013-02-05 | 2013-02-01 | 9.320 | 198,519 | -468 | 0.18% | 1,850,276 |
| 2013-02-01 | 2013-01-30 | 9.320 | 198,987 | -23,417 | 0.18% | 1,854,638 |
| 2013-01-31 | 2013-01-29 | 9.416 | 222,404 | +313 | 0.20% | 2,094,263 |
| 2013-01-30 | 2013-01-28 | 9.128 | 222,091 | -52 | 0.20% | 2,027,296 |
| 2013-01-29 | 2013-01-25 | 9.320 | 222,143 | +52 | 0.20% | 2,070,461 |
| 2013-01-28 | 2013-01-24 | 9.705 | 222,091 | +30,649 | 0.20% | 2,155,336 |
| 2013-01-25 | 2013-01-23 | 9.705 | 191,442 | +6,296 | 0.17% | 1,857,895 |
| 2013-01-24 | 2013-01-22 | 9.801 | 185,146 | +3,903 | 0.16% | 1,814,584 |
| 2013-01-23 | 2013-01-21 | 10.185 | 181,243 | -6,244 | 0.16% | 1,845,992 |
| 2013-01-22 | 2013-01-18 | 10.281 | 187,487 | +10,407 | 0.17% | 1,927,603 |
| 2013-01-21 | 2013-01-17 | 10.281 | 177,080 | -5,568 | 0.16% | 1,820,606 |
| 2013-01-18 | 2013-01-16 | 10.762 | 182,648 | +14,570 | 0.16% | 1,965,602 |
| 2013-01-17 | 2013-01-15 | 10.570 | 168,078 | -2,081 | 0.15% | 1,776,504 |
| 2013-01-16 | 2013-01-14 | 10.666 | 170,159 | -10,043 | 0.15% | 1,814,849 |
| 2013-01-15 | 2013-01-11 | 9.224 | 180,202 | +1,041 | 0.16% | 1,662,239 |
| 2013-01-14 | 2013-01-10 | 9.801 | 179,161 | -833 | 0.16% | 1,755,926 |
| 2013-01-11 | 2013-01-09 | 9.705 | 179,994 | -1,613 | 0.16% | 1,746,795 |
| 2013-01-10 | 2013-01-08 | 9.801 | 181,607 | -2,654 | 0.16% | 1,779,899 |
| 2013-01-09 | 2013-01-07 | 9.801 | 184,261 | +1,301 | 0.16% | 1,805,911 |
| 2013-01-08 | 2013-01-04 | 9.032 | 182,960 | +2,081 | 0.16% | 1,652,520 |
| 2013-01-07 | 2013-01-03 | 8.840 | 180,879 | -4,162 | 0.16% | 1,598,964 |
| 2013-01-04 | 2013-01-02 | 8.552 | 185,041 | +3,122 | 0.16% | 1,582,416 |
| 2012-12-21 | 2012-12-19 | 8.456 | 181,919 | -7,285 | 0.16% | 1,538,237 |
| 2012-12-20 | 2012-12-18 | 8.360 | 189,204 | -18,734 | 0.17% | 1,581,657 |
| 2012-12-19 | 2012-12-17 | 8.360 | 207,938 | -24,561 | 0.18% | 1,738,264 |
| 2012-12-18 | 2012-12-14 | 8.936 | 232,499 | +22,896 | 0.21% | 2,077,623 |
| 2012-12-17 | 2012-12-13 | 8.840 | 209,603 | +3,487 | 0.19% | 1,852,883 |
| 2012-12-14 | 2012-12-12 | 9.224 | 206,116 | +8,950 | 0.18% | 1,901,278 |
| 2012-12-13 | 2012-12-11 | 9.128 | 197,166 | -3,747 | 0.18% | 1,799,775 |
| 2012-12-11 | 2012-12-07 | 8.552 | 200,913 | -20,398 | 0.18% | 1,718,148 |
| 2012-12-05 | 2012-12-03 | 7.783 | 221,311 | -30,493 | 0.20% | 1,722,466 |
| 2012-12-04 | 2012-11-30 | 7.783 | 251,804 | +15,663 | 0.22% | 1,959,793 |
| 2012-11-29 | 2012-11-27 | 8.071 | 236,141 | +4,111 | 0.21% | 1,905,958 |
| 2012-11-28 | 2012-11-26 | 8.360 | 232,030 | +4,163 | 0.21% | 1,939,662 |
| 2012-11-27 | 2012-11-23 | 8.167 | 227,867 | -2,186 | 0.20% | 1,861,071 |
| 2012-11-23 | 2012-11-21 | 7.591 | 230,053 | +1,405 | 0.20% | 1,746,295 |
| 2012-11-21 | 2012-11-19 | 7.783 | 228,648 | -416 | 0.20% | 1,779,570 |
| 2012-11-20 | 2012-11-16 | 7.783 | 229,064 | +30,493 | 0.20% | 1,782,808 |
| 2012-11-16 | 2012-11-14 | 7.495 | 198,571 | +416 | 0.18% | 1,488,240 |
| 2012-11-15 | 2012-11-13 | 7.206 | 198,155 | +2,290 | 0.18% | 1,428,002 |
| 2012-11-13 | 2012-11-09 | 7.783 | 195,865 | +2,185 | 0.17% | 1,524,420 |
| 2012-11-12 | 2012-11-08 | 7.879 | 193,680 | -13,945 | 0.17% | 1,526,024 |
| 2012-11-09 | 2012-11-07 | 8.360 | 207,625 | +12,020 | 0.18% | 1,735,648 |
| 2012-11-08 | 2012-11-06 | 8.263 | 195,605 | +4,007 | 0.17% | 1,616,371 |
| 2012-11-07 | 2012-11-05 | 8.071 | 191,598 | +14,986 | 0.17% | 1,546,439 |
| 2012-11-06 | 2012-11-02 | 8.456 | 176,612 | -364 | 0.16% | 1,493,363 |
| 2012-11-02 | 2012-10-31 | 8.167 | 176,976 | -27,475 | 0.16% | 1,445,426 |
| 2012-11-01 | 2012-10-30 | 7.591 | 204,451 | -4,163 | 0.18% | 1,551,954 |
| 2012-10-31 | 2012-10-29 | 7.975 | 208,614 | +5,776 | 0.19% | 1,663,735 |
| 2012-10-30 | 2012-10-26 | 8.167 | 202,838 | -9,366 | 0.18% | 1,656,650 |
| 2012-10-29 | 2012-10-25 | 8.552 | 212,204 | +7,805 | 0.19% | 1,814,706 |
| 2012-10-26 | 2012-10-24 | 8.167 | 204,399 | +5,620 | 0.18% | 1,669,400 |
| 2012-10-25 | 2012-10-22 | 7.783 | 198,779 | +13,165 | 0.18% | 1,547,099 |
| 2012-10-24 | 2012-10-19 | 7.303 | 185,614 | +833 | 0.16% | 1,355,461 |
| 2012-10-22 | 2012-10-18 | 7.206 | 184,781 | -3,643 | 0.16% | 1,331,623 |
| 2012-10-19 | 2012-10-17 | 7.110 | 188,424 | -8,794 | 0.17% | 1,339,771 |
| 2012-10-18 | 2012-10-16 | 6.726 | 197,218 | -4,163 | 0.18% | 1,326,500 |
| 2012-10-17 | 2012-10-15 | 6.822 | 201,381 | -6,244 | 0.18% | 1,373,851 |
| 2012-10-16 | 2012-10-12 | 6.822 | 207,625 | +8,846 | 0.18% | 1,416,448 |
| 2012-10-15 | 2012-10-11 | 6.822 | 198,779 | -1,041 | 0.18% | 1,356,099 |
| 2012-10-11 | 2012-10-09 | 6.822 | 199,820 | -4,163 | 0.18% | 1,363,201 |
| 2012-10-10 | 2012-10-08 | 6.726 | 203,983 | +1,509 | 0.18% | 1,372,002 |
| 2012-10-09 | 2012-10-05 | 6.822 | 202,474 | +417 | 0.18% | 1,381,307 |
| 2012-10-08 | 2012-10-04 | 6.918 | 202,057 | -3,123 | 0.18% | 1,397,877 |
| 2012-09-28 | 2012-09-26 | 6.630 | 205,180 | +2,810 | 0.18% | 1,360,338 |
| 2012-09-27 | 2012-09-25 | 7.014 | 202,370 | +313 | 0.18% | 1,419,488 |
| 2012-09-24 | 2012-09-20 | 7.206 | 202,057 | +5,203 | 0.18% | 1,456,122 |
| 2012-09-21 | 2012-09-19 | 7.399 | 196,854 | +26,018 | 0.17% | 1,456,457 |
| 2012-09-20 | 2012-09-18 | 7.206 | 170,836 | +2,342 | 0.15% | 1,231,128 |
| 2012-09-18 | 2012-09-14 | 7.495 | 168,494 | +2,394 | 0.15% | 1,262,821 |
| 2012-09-17 | 2012-09-13 | 7.110 | 166,100 | +6,452 | 0.15% | 1,181,038 |
| 2012-09-14 | 2012-09-12 | 7.303 | 159,648 | -3,122 | 0.14% | 1,165,842 |
| 2012-09-12 | 2012-09-10 | 7.303 | 162,770 | +5,464 | 0.14% | 1,188,641 |
| 2012-09-11 | 2012-09-07 | 7.495 | 157,306 | -1,301 | 0.14% | 1,178,969 |
| 2012-09-06 | 2012-09-04 | 7.303 | 158,607 | +624 | 0.14% | 1,158,240 |
| 2012-09-05 | 2012-09-03 | 7.399 | 157,983 | -2,081 | 0.14% | 1,168,863 |
| 2012-09-04 | 2012-08-31 | 7.399 | 160,064 | +1,041 | 0.14% | 1,184,260 |
| 2012-09-03 | 2012-08-30 | 7.495 | 159,023 | -4,163 | 0.14% | 1,191,838 |
| 2012-08-31 | 2012-08-29 | 7.591 | 163,186 | +2,081 | 0.14% | 1,238,719 |
| 2012-08-28 | 2012-08-24 | 7.879 | 161,105 | -2,393 | 0.14% | 1,269,362 |
| 2012-08-27 | 2012-08-23 | 7.879 | 163,498 | -209 | 0.15% | 1,288,217 |
| 2012-08-23 | 2012-08-21 | 7.879 | 163,707 | +1,041 | 0.15% | 1,289,863 |
| 2012-08-21 | 2012-08-17 | 8.071 | 162,666 | +625 | 0.14% | 1,312,921 |
| 2012-08-17 | 2012-08-15 | 8.456 | 162,041 | -8,118 | 0.14% | 1,370,157 |
| 2012-08-15 | 2012-08-13 | 7.783 | 170,159 | -4,475 | 0.15% | 1,324,349 |
| 2012-08-14 | 2012-08-10 | 7.687 | 174,634 | +1,041 | 0.16% | 1,342,398 |
| 2012-08-13 | 2012-08-09 | 7.783 | 173,593 | +4,058 | 0.15% | 1,351,076 |
| 2012-08-10 | 2012-08-08 | 7.687 | 169,535 | -4,319 | 0.15% | 1,303,203 |
| 2012-08-09 | 2012-08-07 | 7.591 | 173,854 | +2,290 | 0.15% | 1,319,698 |
| 2012-08-07 | 2012-08-03 | 7.303 | 171,564 | -364 | 0.15% | 1,252,860 |
| 2012-08-06 | 2012-08-02 | 7.495 | 171,928 | -1,718 | 0.15% | 1,288,558 |
| 2012-08-03 | 2012-08-01 | 7.591 | 173,646 | -1,561 | 0.15% | 1,318,119 |
| 2012-08-02 | 2012-07-31 | 7.399 | 175,207 | +261 | 0.16% | 1,296,298 |
| 2012-08-01 | 2012-07-30 | 7.399 | 174,946 | -1,249 | 0.16% | 1,294,367 |
| 2012-07-31 | 2012-07-27 | 8.936 | 176,195 | +1,353 | 0.16% | 1,574,487 |
| 2012-07-26 | 2012-07-24 | 8.840 | 174,842 | -1,978 | 0.16% | 1,545,597 |
| 2012-07-25 | 2012-07-23 | 8.936 | 176,820 | +2,082 | 0.16% | 1,580,072 |
| 2012-07-24 | 2012-07-20 | 9.320 | 174,738 | +1,040 | 0.16% | 1,628,627 |
| 2012-07-23 | 2012-07-19 | 9.128 | 173,698 | +2,498 | 0.15% | 1,585,554 |
| 2012-07-20 | 2012-07-18 | 9.032 | 171,200 | -25,342 | 0.15% | 1,546,302 |
| 2012-07-19 | 2012-07-17 | 9.320 | 196,542 | +15,195 | 0.17% | 1,831,849 |
| 2012-07-18 | 2012-07-16 | 9.224 | 181,347 | +7,701 | 0.16% | 1,672,801 |
| 2012-07-17 | 2012-07-13 | 9.416 | 173,646 | +4,944 | 0.15% | 1,635,135 |
| 2012-07-16 | 2012-07-12 | 9.801 | 168,702 | -24,665 | 0.15% | 1,653,419 |
| 2012-07-13 | 2012-07-11 | 9.705 | 193,367 | -2,706 | 0.17% | 1,876,577 |
| 2012-07-11 | 2012-07-09 | 8.840 | 196,073 | +3,018 | 0.17% | 1,733,278 |
| 2012-07-10 | 2012-07-06 | 9.320 | 193,055 | -52 | 0.17% | 1,799,349 |
| 2012-07-09 | 2012-07-05 | 8.936 | 193,107 | +2,810 | 0.17% | 1,725,614 |
| 2012-07-06 | 2012-07-04 | 9.032 | 190,297 | +260 | 0.17% | 1,718,788 |
| 2012-07-04 | 2012-06-29 | 9.128 | 190,037 | -624 | 0.17% | 1,734,700 |
| 2012-07-03 | 2012-06-28 | 8.840 | 190,661 | +20,814 | 0.17% | 1,685,436 |
| 2012-06-29 | 2012-06-27 | 9.128 | 169,847 | -6,869 | 0.15% | 1,550,401 |
| 2012-06-28 | 2012-06-26 | 8.840 | 176,716 | +313 | 0.16% | 1,562,163 |
| 2012-06-25 | 2012-06-21 | 9.224 | 176,403 | -1,041 | 0.16% | 1,627,196 |
| 2012-06-22 | 2012-06-20 | 10.089 | 177,444 | +10,407 | 0.16% | 1,790,248 |
| 2012-06-21 | 2012-06-19 | 9.513 | 167,037 | +4,735 | 0.15% | 1,588,951 |
| 2012-06-20 | 2012-06-18 | 8.456 | 162,302 | -1,040 | 0.14% | 1,372,364 |
| 2012-06-18 | 2012-06-14 | 8.552 | 163,342 | -1,041 | 0.15% | 1,396,852 |
| 2012-06-15 | 2012-06-13 | 8.648 | 164,383 | -9,887 | 0.15% | 1,421,550 |
| 2012-06-14 | 2012-06-12 | 8.360 | 174,270 | +10,407 | 0.15% | 1,456,815 |
| 2012-06-12 | 2012-06-08 | 9.128 | 163,863 | +2,082 | 0.15% | 1,495,778 |
| 2012-06-11 | 2012-06-07 | 9.609 | 161,781 | -2,082 | 0.14% | 1,554,498 |
| 2012-06-08 | 2012-06-06 | 9.513 | 163,863 | -2,081 | 0.15% | 1,558,758 |
| 2012-06-07 | 2012-06-05 | 9.416 | 165,944 | -2,082 | 0.15% | 1,562,609 |
| 2012-06-06 | 2012-06-04 | 9.513 | 168,026 | -10,927 | 0.15% | 1,598,359 |
| 2012-06-05 | 2012-06-01 | 10.089 | 178,953 | -2,082 | 0.16% | 1,805,473 |
| 2012-06-04 | 2012-05-31 | 10.089 | 181,035 | -1,040 | 0.16% | 1,826,478 |
| 2012-06-01 | 2012-05-30 | 10.089 | 182,075 | +10,927 | 0.16% | 1,836,971 |
| 2012-05-31 | 2012-05-29 | 10.570 | 171,148 | +1,874 | 0.15% | 1,808,952 |
| 2012-05-30 | 2012-05-28 | 10.473 | 169,274 | +7,909 | 0.15% | 1,772,880 |
| 2012-05-29 | 2012-05-25 | 10.666 | 161,365 | +2,082 | 0.14% | 1,721,056 |
| 2012-05-25 | 2012-05-23 | 11.242 | 159,283 | -6,245 | 0.14% | 1,790,680 |
| 2012-05-24 | 2012-05-22 | 11.242 | 165,528 | -2,081 | 0.15% | 1,860,887 |
| 2012-05-23 | 2012-05-21 | 11.050 | 167,609 | -1,041 | 0.15% | 1,852,072 |
| 2012-05-22 | 2012-05-18 | 10.762 | 168,650 | +1,145 | 0.15% | 1,814,960 |
| 2012-05-18 | 2012-05-16 | 10.762 | 167,505 | +3,642 | 0.15% | 1,802,638 |
| 2012-05-17 | 2012-05-15 | 11.338 | 163,863 | -2,289 | 0.15% | 1,857,914 |
| 2012-05-16 | 2012-05-14 | 9.993 | 166,152 | -1,041 | 0.15% | 1,660,357 |
| 2012-05-15 | 2012-05-11 | 10.570 | 167,193 | -208 | 0.15% | 1,767,150 |
| 2012-05-14 | 2012-05-10 | 10.473 | 167,401 | +3,018 | 0.15% | 1,753,263 |
| 2012-05-11 | 2012-05-09 | 10.570 | 164,383 | +2,185 | 0.15% | 1,737,450 |
| 2012-05-10 | 2012-05-08 | 10.762 | 162,198 | +1,145 | 0.14% | 1,745,525 |
| 2012-05-09 | 2012-05-07 | 11.146 | 161,053 | -2,081 | 0.14% | 1,795,103 |
| 2012-05-08 | 2012-05-04 | 11.530 | 163,134 | +364 | 0.14% | 1,880,998 |
| 2012-05-07 | 2012-05-03 | 11.723 | 162,770 | -3,538 | 0.14% | 1,908,081 |
| 2012-05-04 | 2012-05-02 | 12.011 | 166,308 | +4,163 | 0.15% | 1,997,495 |
| 2012-05-02 | 2012-04-27 | 12.011 | 162,145 | +260 | 0.14% | 1,947,494 |
| 2012-04-30 | 2012-04-26 | 12.299 | 161,885 | -15,611 | 0.14% | 1,991,036 |
| 2012-04-27 | 2012-04-25 | 11.819 | 177,496 | +4,163 | 0.16% | 2,097,763 |
| 2012-04-26 | 2012-04-24 | 11.434 | 173,333 | +2,081 | 0.15% | 1,981,942 |
| 2012-04-25 | 2012-04-23 | 11.819 | 171,252 | +12,489 | 0.15% | 2,023,967 |
| 2012-04-24 | 2012-04-20 | 12.299 | 158,763 | -3,435 | 0.14% | 1,952,639 |
| 2012-04-23 | 2012-04-19 | 12.491 | 162,198 | -3,642 | 0.14% | 2,026,056 |
| 2012-04-20 | 2012-04-18 | 12.491 | 165,840 | +21,751 | 0.15% | 2,071,549 |
| 2012-04-19 | 2012-04-17 | 12.491 | 144,089 | +9,315 | 0.13% | 1,799,852 |
| 2012-04-18 | 2012-04-16 | 12.683 | 134,774 | +29,504 | 0.12% | 1,709,396 |
| 2012-04-17 | 2012-04-13 | 12.491 | 105,270 | +156 | 0.09% | 1,314,954 |
| 2012-04-16 | 2012-04-12 | 13.452 | 105,114 | +4,684 | 0.09% | 1,414,006 |
| 2012-04-13 | 2012-04-11 | 13.548 | 100,430 | +1,457 | 0.09% | 1,360,646 |
| 2012-04-12 | 2012-04-10 | 13.548 | 98,973 | +2,341 | 0.09% | 1,340,906 |
| 2012-04-11 | 2012-04-05 | 14.029 | 96,632 | -17,172 | 0.09% | 1,355,615 |
| 2012-04-10 | 2012-04-03 | 13.548 | 113,804 | +19,410 | 0.10% | 1,541,840 |
| 2012-04-05 | 2012-04-02 | 13.836 | 94,394 | -5,516 | 0.08% | 1,306,079 |
| 2012-04-03 | 2012-03-30 | 15.566 | 99,910 | +4,683 | 0.09% | 1,555,201 |
| 2012-04-02 | 2012-03-29 | 16.431 | 95,227 | -7,285 | 0.08% | 1,564,656 |
| 2012-03-30 | 2012-03-28 | 17.007 | 102,512 | -9,679 | 0.09% | 1,743,454 |
| 2012-03-29 | 2012-03-27 | 16.815 | 112,191 | +729 | 0.10% | 1,886,508 |
| 2012-03-28 | 2012-03-26 | 15.374 | 111,462 | +5,204 | 0.10% | 1,713,600 |
| 2012-03-27 | 2012-03-23 | 15.182 | 106,258 | +4,163 | 0.09% | 1,613,175 |
| 2012-03-26 | 2012-03-22 | 15.470 | 102,095 | +11,135 | 0.09% | 1,579,403 |
| 2012-03-23 | 2012-03-21 | 15.374 | 90,960 | -10,355 | 0.08% | 1,398,405 |
| 2012-03-22 | 2012-03-20 | 12.683 | 101,315 | +1,353 | 0.09% | 1,285,021 |
| 2012-03-21 | 2012-03-19 | 12.587 | 99,962 | +781 | 0.09% | 1,258,256 |
| 2012-03-20 | 2012-03-16 | 13.164 | 99,181 | -1,041 | 0.09% | 1,305,605 |
| 2012-03-19 | 2012-03-15 | 13.356 | 100,222 | -4,423 | 0.09% | 1,338,568 |
| 2012-03-16 | 2012-03-14 | 14.029 | 104,645 | +10,875 | 0.09% | 1,468,027 |
| 2012-03-15 | 2012-03-13 | 14.029 | 93,770 | +1,249 | 0.08% | 1,315,465 |
| 2012-03-14 | 2012-03-12 | 14.509 | 92,521 | -3,746 | 0.08% | 1,342,394 |
| 2012-03-13 | 2012-03-09 | 13.836 | 96,267 | -3,123 | 0.09% | 1,331,995 |
| 2012-03-12 | 2012-03-08 | 13.452 | 99,390 | +2,082 | 0.09% | 1,337,006 |
| 2012-03-09 | 2012-03-07 | 12.876 | 97,308 | -1,561 | 0.09% | 1,252,899 |
| 2012-03-08 | 2012-03-06 | 13.356 | 98,869 | +7,181 | 0.09% | 1,320,497 |
| 2012-03-07 | 2012-03-05 | 14.701 | 91,688 | -521 | 0.08% | 1,347,928 |
| 2012-03-06 | 2012-03-02 | 14.701 | 92,209 | +3,643 | 0.08% | 1,355,587 |
| 2012-03-05 | 2012-03-01 | 14.701 | 88,566 | -3,122 | 0.08% | 1,302,030 |
| 2012-03-02 | 2012-02-29 | 14.509 | 91,688 | +3,122 | 0.08% | 1,330,308 |
| 2012-03-01 | 2012-02-28 | 14.605 | 88,566 | -3,122 | 0.08% | 1,293,520 |
| 2012-02-29 | 2012-02-27 | 14.893 | 91,688 | -29,921 | 0.08% | 1,365,548 |
| 2012-02-28 | 2012-02-24 | 14.221 | 121,609 | -6,244 | 0.11% | 1,729,379 |
| 2012-02-27 | 2012-02-23 | 14.125 | 127,853 | +13,737 | 0.11% | 1,805,888 |
| 2012-02-24 | 2012-02-22 | 13.933 | 114,116 | -10,823 | 0.10% | 1,589,927 |
| 2012-02-23 | 2012-02-21 | 13.260 | 124,939 | -4,267 | 0.11% | 1,656,684 |
| 2012-02-22 | 2012-02-20 | 13.356 | 129,206 | -9,627 | 0.11% | 1,725,679 |
| 2012-02-21 | 2012-02-17 | 11.050 | 138,833 | +3,851 | 0.12% | 1,534,098 |
| 2012-02-20 | 2012-02-16 | 11.050 | 134,982 | +2,081 | 0.12% | 1,491,545 |
| 2012-02-17 | 2012-02-15 | 11.242 | 132,901 | +9,991 | 0.12% | 1,494,090 |
| 2012-02-16 | 2012-02-14 | 11.146 | 122,910 | -3,538 | 0.11% | 1,369,960 |
| 2012-02-15 | 2012-02-13 | 11.434 | 126,448 | -4,163 | 0.11% | 1,445,844 |
| 2012-02-14 | 2012-02-10 | 11.723 | 130,611 | -677 | 0.12% | 1,531,095 |
| 2012-02-13 | 2012-02-09 | 11.915 | 131,288 | -2,602 | 0.12% | 1,564,262 |
| 2012-02-10 | 2012-02-08 | 11.242 | 133,890 | +3,955 | 0.12% | 1,505,208 |
| 2012-02-09 | 2012-02-07 | 10.762 | 129,935 | -1,093 | 0.12% | 1,398,321 |
| 2012-02-08 | 2012-02-06 | 11.242 | 131,028 | +5,776 | 0.12% | 1,473,033 |
| 2012-02-07 | 2012-02-03 | 11.050 | 125,252 | +6,089 | 0.11% | 1,384,029 |
| 2012-02-06 | 2012-02-02 | 10.089 | 119,163 | +4,683 | 0.11% | 1,202,246 |
| 2012-02-03 | 2012-02-01 | 10.089 | 114,480 | +624 | 0.10% | 1,154,999 |
| 2012-02-02 | 2012-01-31 | 10.570 | 113,856 | -2,081 | 0.10% | 1,203,403 |
| 2012-01-30 | 2012-01-26 | 10.570 | 115,937 | -1,561 | 0.10% | 1,225,399 |
| 2012-01-27 | 2012-01-20 | 10.185 | 117,498 | -52 | 0.10% | 1,196,738 |
| 2012-01-16 | 2012-01-12 | 10.185 | 117,550 | -3,122 | 0.10% | 1,197,267 |
| 2012-01-11 | 2012-01-09 | 9.320 | 120,672 | -1,041 | 0.11% | 1,124,711 |
| 2012-01-09 | 2012-01-05 | 9.609 | 121,713 | +1,041 | 0.11% | 1,169,498 |
| 2012-01-04 | 2011-12-30 | 9.993 | 120,672 | +4,162 | 0.11% | 1,205,876 |
| 2012-01-03 | 2011-12-29 | 9.993 | 116,510 | +2,082 | 0.10% | 1,164,285 |
| 2011-12-30 | 2011-12-28 | 9.897 | 114,428 | +1,561 | 0.10% | 1,132,484 |
| 2011-12-19 | 2011-12-15 | 9.897 | 112,867 | -3,122 | 0.10% | 1,117,035 |
| 2011-12-15 | 2011-12-13 | 10.281 | 115,989 | +2,081 | 0.10% | 1,192,513 |
| 2011-12-12 | 2011-12-08 | 10.666 | 113,908 | -2,081 | 0.10% | 1,214,898 |
| 2011-12-09 | 2011-12-07 | 11.050 | 115,989 | +3,122 | 0.10% | 1,281,673 |
| 2011-12-06 | 2011-12-02 | 11.530 | 112,867 | +208 | 0.10% | 1,301,400 |
| 2011-12-01 | 2011-11-29 | 11.530 | 112,659 | +1,041 | 0.10% | 1,299,002 |
| 2011-11-30 | 2011-11-28 | 11.530 | 111,618 | +1,041 | 0.10% | 1,286,999 |
| 2011-11-29 | 2011-11-25 | 11.338 | 110,577 | -1,405 | 0.10% | 1,253,746 |
| 2011-11-28 | 2011-11-24 | 11.434 | 111,982 | -8,482 | 0.10% | 1,280,436 |
| 2011-11-24 | 2011-11-22 | 12.203 | 120,464 | -3,383 | 0.11% | 1,470,021 |
| 2011-11-23 | 2011-11-21 | 12.683 | 123,847 | -11,604 | 0.11% | 1,570,804 |
| 2011-11-22 | 2011-11-18 | 12.587 | 135,451 | +7,910 | 0.12% | 1,704,968 |
| 2011-11-21 | 2011-11-17 | 11.723 | 127,541 | +6,192 | 0.11% | 1,495,107 |
| 2011-11-18 | 2011-11-16 | 11.050 | 121,349 | -6,244 | 0.11% | 1,340,901 |
| 2011-11-17 | 2011-11-15 | 11.242 | 127,593 | -1,041 | 0.11% | 1,434,417 |
| 2011-11-16 | 2011-11-14 | 11.338 | 128,634 | -1,041 | 0.11% | 1,458,480 |
| 2011-11-15 | 2011-11-11 | 10.858 | 129,675 | -1,040 | 0.12% | 1,407,983 |
| 2011-11-14 | 2011-11-10 | 10.954 | 130,715 | -3,227 | 0.12% | 1,431,835 |
| 2011-11-11 | 2011-11-09 | 11.819 | 133,942 | -3,746 | 0.12% | 1,583,013 |
| 2011-11-10 | 2011-11-08 | 11.530 | 137,688 | +4,787 | 0.12% | 1,587,596 |
| 2011-11-09 | 2011-11-07 | 11.626 | 132,901 | +5,464 | 0.12% | 1,545,170 |
| 2011-11-08 | 2011-11-04 | 11.819 | 127,437 | -6,869 | 0.11% | 1,506,133 |
| 2011-11-07 | 2011-11-03 | 10.954 | 134,306 | +6,348 | 0.12% | 1,471,170 |
| 2011-11-04 | 2011-11-02 | 10.954 | 127,958 | -1,561 | 0.11% | 1,401,635 |
| 2011-11-03 | 2011-11-01 | 10.377 | 129,519 | +521 | 0.12% | 1,344,064 |
| 2011-11-02 | 2011-10-31 | 11.050 | 128,998 | -3,122 | 0.11% | 1,425,422 |
| 2011-11-01 | 2011-10-28 | 11.338 | 132,120 | +2,081 | 0.12% | 1,498,005 |
| 2011-10-31 | 2011-10-27 | 11.434 | 130,039 | +4,683 | 0.12% | 1,486,905 |
| 2011-10-28 | 2011-10-26 | 10.858 | 125,356 | -1,873 | 0.11% | 1,361,088 |
| 2011-10-27 | 2011-10-25 | 10.570 | 127,229 | +6,921 | 0.11% | 1,344,750 |
| 2011-10-26 | 2011-10-24 | 10.473 | 120,308 | -2,602 | 0.11% | 1,260,038 |
| 2011-10-25 | 2011-10-21 | 9.801 | 122,910 | +7,077 | 0.11% | 1,204,620 |
| 2011-10-24 | 2011-10-20 | 9.609 | 115,833 | +2,029 | 0.10% | 1,112,999 |
| 2011-10-21 | 2011-10-19 | 9.993 | 113,804 | +209 | 0.10% | 1,137,244 |
| 2011-10-20 | 2011-10-18 | 9.801 | 113,595 | -2,290 | 0.10% | 1,113,325 |
| 2011-10-19 | 2011-10-17 | 11.050 | 115,885 | -104 | 0.10% | 1,280,524 |
| 2011-10-18 | 2011-10-14 | 10.570 | 115,989 | +1,821 | 0.10% | 1,225,948 |
| 2011-10-17 | 2011-10-13 | 11.338 | 114,168 | +312 | 0.10% | 1,294,461 |
| 2011-10-14 | 2011-10-12 | 10.954 | 113,856 | -208 | 0.10% | 1,247,164 |
| 2011-10-13 | 2011-10-11 | 10.089 | 114,064 | -2,185 | 0.10% | 1,150,802 |
| 2011-10-12 | 2011-10-10 | 9.705 | 116,249 | -4,319 | 0.10% | 1,128,167 |
| 2011-10-11 | 2011-10-07 | 9.032 | 120,568 | +1,196 | 0.11% | 1,088,987 |
| 2011-10-10 | 2011-10-06 | 8.936 | 119,372 | +1,562 | 0.11% | 1,066,714 |
| 2011-10-07 | 2011-10-04 | 8.648 | 117,810 | -3,019 | 0.10% | 1,018,796 |
| 2011-10-06 | 2011-10-03 | 8.648 | 120,829 | -2,133 | 0.11% | 1,044,904 |
| 2011-10-04 | 2011-09-30 | 9.416 | 122,962 | -10,407 | 0.11% | 1,157,870 |
| 2011-10-03 | 2011-09-28 | 9.609 | 133,369 | +3,174 | 0.12% | 1,281,497 |
| 2011-09-30 | 2011-09-27 | 9.801 | 130,195 | +3,382 | 0.12% | 1,276,019 |
| 2011-09-28 | 2011-09-26 | 9.609 | 126,813 | +1,978 | 0.11% | 1,218,502 |
| 2011-09-26 | 2011-09-22 | 11.338 | 124,835 | +3,538 | 0.11% | 1,415,406 |
| 2011-09-23 | 2011-09-21 | 12.395 | 121,297 | -1,041 | 0.11% | 1,503,496 |
| 2011-09-21 | 2011-09-19 | 12.972 | 122,338 | -5,880 | 0.11% | 1,586,930 |
| 2011-09-15 | 2011-09-12 | 13.740 | 128,218 | +1,353 | 0.11% | 1,761,764 |
| 2011-09-12 | 2011-09-08 | 14.125 | 126,865 | +1,041 | 0.11% | 1,791,933 |
| 2011-09-09 | 2011-09-07 | 14.317 | 125,824 | -2,082 | 0.11% | 1,801,409 |
| 2011-09-08 | 2011-09-06 | 14.413 | 127,906 | -3,018 | 0.11% | 1,843,507 |
| 2011-09-07 | 2011-09-05 | 14.317 | 130,924 | +1,978 | 0.12% | 1,874,425 |
| 2011-09-06 | 2011-09-02 | 15.086 | 128,946 | +3,122 | 0.11% | 1,945,226 |
| 2011-09-05 | 2011-09-01 | 15.278 | 125,824 | +2,602 | 0.11% | 1,922,309 |
| 2011-09-02 | 2011-08-31 | 14.317 | 123,222 | -1,041 | 0.11% | 1,764,157 |
| 2011-09-01 | 2011-08-30 | 13.740 | 124,263 | -3,122 | 0.11% | 1,707,421 |
| 2011-08-31 | 2011-08-29 | 13.356 | 127,385 | +520 | 0.11% | 1,701,358 |
| 2011-08-30 | 2011-08-26 | 13.452 | 126,865 | -520 | 0.11% | 1,706,603 |
| 2011-08-29 | 2011-08-25 | 14.029 | 127,385 | +2,081 | 0.11% | 1,787,038 |
| 2011-08-25 | 2011-08-23 | 12.972 | 125,304 | +3,643 | 0.11% | 1,625,404 |
| 2011-08-24 | 2011-08-22 | 13.164 | 121,661 | +520 | 0.11% | 1,601,528 |
| 2011-08-23 | 2011-08-19 | 14.317 | 121,141 | +2,082 | 0.11% | 1,734,363 |
| 2011-08-22 | 2011-08-18 | 14.893 | 119,059 | +104 | 0.11% | 1,773,195 |
| 2011-08-19 | 2011-08-17 | 15.758 | 118,955 | +2,393 | 0.11% | 1,874,516 |
| 2011-08-17 | 2011-08-15 | 15.374 | 116,562 | -156 | 0.10% | 1,792,007 |
| 2011-08-16 | 2011-08-12 | 14.413 | 116,718 | -1,665 | 0.10% | 1,682,255 |
| 2011-08-15 | 2011-08-11 | 14.125 | 118,383 | +2,810 | 0.11% | 1,672,127 |
| 2011-08-12 | 2011-08-10 | 14.317 | 115,573 | +2,498 | 0.10% | 1,654,647 |
| 2011-08-11 | 2011-08-09 | 14.413 | 113,075 | -1,769 | 0.10% | 1,629,748 |
| 2011-08-10 | 2011-08-08 | 16.143 | 114,844 | +1,665 | 0.10% | 1,853,874 |
| 2011-08-09 | 2011-08-05 | 17.007 | 113,179 | -2,602 | 0.10% | 1,924,872 |
| 2011-08-08 | 2011-08-04 | 18.256 | 115,781 | +520 | 0.10% | 2,113,750 |
| 2011-08-05 | 2011-08-03 | 18.641 | 115,261 | +3,539 | 0.10% | 2,148,556 |
| 2011-08-04 | 2011-08-02 | 19.313 | 111,722 | +1,665 | 0.10% | 2,157,731 |
| 2011-08-03 | 2011-08-01 | 19.890 | 110,057 | +208 | 0.10% | 2,189,025 |
| 2011-08-02 | 2011-07-29 | 19.890 | 109,849 | +3,122 | 0.10% | 2,184,888 |
| 2011-08-01 | 2011-07-28 | 20.274 | 106,727 | +1,457 | 0.09% | 2,163,811 |
| 2011-07-29 | 2011-07-27 | 20.659 | 105,270 | -1,040 | 0.09% | 2,174,732 |
| 2011-07-28 | 2011-07-26 | 20.755 | 106,310 | +520 | 0.09% | 2,206,432 |
| 2011-07-27 | 2011-07-25 | 20.466 | 105,790 | +1,873 | 0.09% | 2,165,144 |
| 2011-07-26 | 2011-07-22 | 21.235 | 103,917 | -1,509 | 0.09% | 2,206,691 |
| 2011-07-25 | 2011-07-21 | 21.043 | 105,426 | -364 | 0.09% | 2,218,475 |
| 2011-07-22 | 2011-07-20 | 20.755 | 105,790 | -156 | 0.09% | 2,195,639 |
| 2011-07-21 | 2011-07-19 | 20.466 | 105,946 | -625 | 0.09% | 2,168,337 |
| 2011-07-20 | 2011-07-18 | 20.947 | 106,571 | +104 | 0.09% | 2,232,329 |
| 2011-07-19 | 2011-07-15 | 21.043 | 106,467 | -988 | 0.09% | 2,240,380 |
| 2011-07-18 | 2011-07-14 | 21.235 | 107,455 | -6,088 | 0.10% | 2,281,821 |
| 2011-07-15 | 2011-07-13 | 21.139 | 113,543 | -2,862 | 0.10% | 2,400,190 |
| 2011-07-14 | 2011-07-12 | 20.755 | 116,405 | -2,550 | 0.10% | 2,415,950 |
| 2011-07-13 | 2011-07-11 | 21.812 | 118,955 | -2,394 | 0.11% | 2,594,605 |
| 2011-07-12 | 2011-07-08 | 22.676 | 121,349 | +6,244 | 0.11% | 2,751,762 |
| 2011-07-11 | 2011-07-07 | 23.061 | 115,105 | +521 | 0.10% | 2,654,410 |
| 2011-07-08 | 2011-07-06 | 23.061 | 114,584 | -1,041 | 0.10% | 2,642,396 |
| 2011-07-07 | 2011-07-05 | 24.022 | 115,625 | +1,873 | 0.10% | 2,777,502 |
| 2011-07-06 | 2011-07-04 | 24.310 | 113,752 | -988 | 0.10% | 2,765,300 |
| 2011-07-05 | 2011-06-30 | 23.926 | 114,740 | -13,686 | 0.10% | 2,745,218 |
| 2011-07-04 | 2011-06-29 | 22.484 | 128,426 | +520 | 0.11% | 2,887,563 |
| 2011-06-30 | 2011-06-28 | 21.043 | 127,906 | +2,082 | 0.11% | 2,691,520 |
| 2011-06-29 | 2011-06-27 | 21.139 | 125,824 | +364 | 0.11% | 2,659,799 |
| 2011-06-28 | 2011-06-24 | 20.947 | 125,460 | +104 | 0.11% | 2,627,994 |
| 2011-06-27 | 2011-06-23 | 21.331 | 125,356 | -7,597 | 0.11% | 2,673,996 |
| 2011-06-24 | 2011-06-22 | 20.851 | 132,953 | -4,527 | 0.12% | 2,772,174 |
| 2011-06-23 | 2011-06-21 | 19.602 | 137,480 | +988 | 0.12% | 2,694,836 |
| 2011-06-22 | 2011-06-20 | 19.313 | 136,492 | +4,163 | 0.12% | 2,636,124 |
| 2011-06-21 | 2011-06-17 | 20.274 | 132,329 | +781 | 0.12% | 2,682,873 |
| 2011-06-20 | 2011-06-16 | 20.370 | 131,548 | -2,810 | 0.12% | 2,679,679 |
| 2011-06-17 | 2011-06-15 | 21.139 | 134,358 | -416 | 0.12% | 2,840,200 |
| 2011-06-16 | 2011-06-14 | 21.619 | 134,774 | +2,810 | 0.12% | 2,913,743 |
| 2011-06-15 | 2011-06-13 | 21.908 | 131,964 | -4,788 | 0.12% | 2,891,032 |
| 2011-06-14 | 2011-06-10 | 21.812 | 136,752 | -7,337 | 0.12% | 2,982,787 |
| 2011-06-13 | 2011-06-09 | 21.619 | 144,089 | +7,597 | 0.13% | 3,115,129 |
| 2011-06-10 | 2011-06-08 | 23.349 | 136,492 | +6,817 | 0.12% | 3,186,956 |
| 2011-06-09 | 2011-06-07 | 24.502 | 129,675 | -208 | 0.12% | 3,177,306 |
| 2011-06-08 | 2011-06-03 | 24.694 | 129,883 | +312 | 0.12% | 3,207,363 |
| 2011-06-07 | 2011-06-02 | 26.712 | 129,571 | +3,643 | 0.12% | 3,461,109 |
| 2011-06-03 | 2011-06-01 | 27.481 | 125,928 | +208 | 0.11% | 3,460,597 |
| 2011-06-02 | 2011-05-31 | 27.961 | 125,720 | -4,267 | 0.11% | 3,515,281 |
| 2011-06-01 | 2011-05-30 | 26.616 | 129,987 | -1,249 | 0.12% | 3,459,731 |
| 2011-05-31 | 2011-05-27 | 26.808 | 131,236 | -5,776 | 0.12% | 3,518,194 |
| 2011-05-30 | 2011-05-26 | 26.424 | 137,012 | +8,534 | 0.12% | 3,620,378 |
| 2011-05-27 | 2011-05-25 | 27.192 | 128,478 | -3,538 | 0.11% | 3,493,638 |
| 2011-05-26 | 2011-05-24 | 26.232 | 132,016 | +1,925 | 0.12% | 3,462,995 |
| 2011-05-25 | 2011-05-23 | 27.385 | 130,091 | +12,437 | 0.12% | 3,562,499 |
| 2011-05-24 | 2011-05-20 | 29.402 | 117,654 | +7,753 | 0.10% | 3,459,320 |
| 2011-05-23 | 2011-05-19 | 30.556 | 109,901 | -728 | 0.10% | 3,358,083 |
| 2011-05-20 | 2011-05-18 | 30.940 | 110,629 | +3,070 | 0.10% | 3,422,847 |
| 2011-05-19 | 2011-05-17 | 31.420 | 107,559 | -2,498 | 0.10% | 3,379,537 |
| 2011-05-18 | 2011-05-16 | 30.748 | 110,057 | +2,446 | 0.10% | 3,383,999 |
| 2011-05-17 | 2011-05-13 | 31.324 | 107,611 | +7,441 | 0.10% | 3,370,830 |
| 2011-05-16 | 2011-05-12 | 32.189 | 100,170 | +10,823 | 0.09% | 3,224,372 |
| 2011-05-13 | 2011-05-11 | 34.303 | 89,347 | -15,402 | 0.08% | 3,064,861 |
| 2011-05-12 | 2011-05-09 | 34.207 | 104,749 | -8,690 | 0.09% | 3,583,130 |
| 2011-05-11 | 2011-05-06 | 33.630 | 113,439 | -48,759 | 0.10% | 3,814,987 |
| 2011-05-09 | 2011-05-05 | 30.075 | 162,198 | +18,317 | 0.14% | 4,878,120 |
| 2011-05-06 | 2011-05-04 | 30.459 | 143,881 | +7,962 | 0.13% | 4,382,535 |
| 2011-05-05 | 2011-05-03 | 30.652 | 135,919 | +23,781 | 0.12% | 4,166,136 |
| 2011-05-04 | 2011-04-29 | 32.381 | 112,138 | +4,267 | 0.10% | 3,631,160 |
| 2011-05-03 | 2011-04-28 | 33.150 | 107,871 | +7,076 | 0.10% | 3,575,909 |
| 2011-04-29 | 2011-04-27 | 34.783 | 100,795 | +4,632 | 0.09% | 3,505,986 |
| 2011-04-28 | 2011-04-26 | 35.360 | 96,163 | +2,029 | 0.09% | 3,400,310 |
| 2011-04-27 | 2011-04-21 | 36.513 | 94,134 | -9,002 | 0.08% | 3,437,105 |
| 2011-04-26 | 2011-04-20 | 36.705 | 103,136 | 0.09% | 3,785,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy