History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 124,403,496 +0 18.45% 106,987,007
2025-10-13 2025-10-09 0.990 124,403,496 +0 18.45% 123,159,461
2025-10-10 2025-10-08 1.040 124,403,496 -10,000 18.45% 129,379,636
2025-10-06 2025-10-02 1.120 124,413,496 +10,000 18.45% 139,343,116
2025-09-08 2025-09-04 1.090 124,403,496 -1,600 18.45% 135,599,811
2025-08-27 2025-08-25 0.770 124,405,096 -50,000 18.45% 95,791,924
2025-08-25 2025-08-21 0.750 124,455,096 -100,000 18.46% 93,341,322
2025-08-22 2025-08-20 0.750 124,555,096 +100,000 18.47% 93,416,322
2025-08-21 2025-08-19 0.780 124,455,096 -100,000 18.46% 97,074,975
2025-07-24 2025-07-22 0.740 124,555,096 -170,000 18.47% 92,170,771
2025-07-22 2025-07-18 0.580 124,725,096 -170,000 18.50% 72,340,556
2025-07-21 2025-07-17 0.630 124,895,096 -60,000 18.52% 78,683,910
2025-07-07 2025-07-03 0.460 124,955,096 +56,960,000 18.53% 57,479,344
2025-05-22 2025-05-20 0.415 67,995,096 -30,000 10.08% 28,217,965
2025-05-06 2025-04-30 0.445 68,025,096 +50,000 10.09% 30,271,168
2025-05-02 2025-04-29 0.435 67,975,096 +40,000 10.08% 29,569,167
2025-04-30 2025-04-28 0.580 67,935,096 -50,000 10.08% 39,402,356
2025-04-25 2025-04-23 0.360 67,985,096 -200,000 10.08% 24,474,635
2025-03-26 2025-03-24 0.250 68,185,096 -10,000 10.11% 17,046,274
2024-12-12 2024-12-10 0.295 68,195,096 -10,000 25.82% 20,117,553
2024-11-27 2024-11-25 0.295 68,205,096 +10,000 25.83% 20,120,503
2024-10-08 2024-10-04 0.400 68,195,096 -250,000 25.82% 27,278,038
2024-07-08 2024-07-04 0.340 68,445,096 -50 25.92% 23,271,333
2024-07-04 2024-07-02 0.340 68,445,146 -1 25.92% 23,271,350
2024-06-25 2024-06-21 0.280 68,445,147 -100,000 25.92% 19,164,641
2024-06-17 2024-06-13 0.220 68,545,147 -35,000 25.96% 15,079,932
2024-06-14 2024-06-12 0.240 68,580,147 +35,000 25.97% 16,459,235
2024-06-04 2024-05-31 0.220 68,545,147 +100,000 25.96% 15,079,932
2024-05-28 2024-05-24 0.260 68,445,147 +2,450 25.92% 17,795,738
2024-05-24 2024-05-22 0.240 68,442,697 -8,150 25.92% 16,426,247
2024-01-31 2024-01-29 0.470 68,450,847 -3,000 25.92% 32,171,898
2024-01-12 2024-01-10 0.530 68,453,847 -15,000 25.92% 36,280,539
2023-12-12 2023-12-08 0.700 68,468,847 +1,000 25.93% 47,928,193
2023-11-30 2023-11-28 0.720 68,467,847 +15,000 25.93% 49,296,850
2023-11-15 2023-11-13 0.750 68,452,847 -90,400 25.92% 51,339,635
2023-11-08 2023-11-06 0.710 68,543,247 +90,400 25.95% 48,665,705
2023-10-18 2023-10-16 0.840 68,452,847 -80,000 25.92% 57,500,391
2023-10-12 2023-10-10 0.790 68,532,847 -200 25.95% 54,140,949
2023-09-14 2023-09-12 0.690 68,533,047 -40,000 28.82% 47,287,802
2023-08-18 2023-08-16 0.480 68,573,047 +800,000 28.84% 32,915,063
2023-06-28 2023-06-26 0.490 67,773,047 +3,650 28.50% 33,208,793
2022-08-15 2022-08-11 1.300 67,769,397 -25,200 35.58% 88,100,216
2022-08-03 2022-08-01 1.330 67,794,597 -92,850 35.59% 90,166,814
2022-08-02 2022-07-29 1.500 67,887,447 -2,400 35.64% 101,831,171
2022-08-01 2022-07-28 1.590 67,889,847 -15,350 35.64% 107,944,857
2022-07-28 2022-07-26 1.710 67,905,197 -341,250 35.65% 116,117,887
2022-07-26 2022-07-22 1.760 68,246,447 -206,650 35.83% 120,113,747
2022-07-25 2022-07-21 1.780 68,453,097 -900 35.94% 121,846,513
2022-07-22 2022-07-20 1.800 68,453,997 -304,600 35.94% 123,217,195
2022-06-28 2022-06-24 2.250 68,758,597 +96,400 36.10% 154,706,843
2022-06-27 2022-06-23 2.340 68,662,197 +69,500 36.05% 160,669,541
2022-06-24 2022-06-22 2.270 68,592,697 +75,400 36.01% 155,705,422
2022-06-23 2022-06-21 2.130 68,517,297 -10,000 35.97% 145,941,843
2022-06-22 2022-06-20 2.210 68,527,297 -263,450 35.98% 151,445,326
2022-05-26 2022-05-24 1.850 68,790,747 -60,000 36.12% 127,262,882
2022-05-24 2022-05-20 1.990 68,850,747 +60,000 36.15% 137,012,987
2022-05-23 2022-05-19 1.990 68,790,747 -80,000 36.12% 136,893,587
2022-05-19 2022-05-17 1.850 68,870,747 -1,000 36.16% 127,410,882
2022-05-16 2022-05-12 1.860 68,871,747 -153,000 36.16% 128,101,449
2022-05-13 2022-05-11 2.250 69,024,747 +254,150 36.24% 155,305,681
2022-05-10 2022-05-05 1.820 68,770,597 +51,700 36.11% 125,162,487
2022-05-06 2022-05-04 1.970 68,718,897 +5,350 36.08% 135,376,227
2022-05-05 2022-05-03 2.100 68,713,547 +47,400 36.08% 144,298,449
2022-05-03 2022-04-28 2.070 68,666,147 -7,600 36.05% 142,138,924
2022-04-29 2022-04-27 2.030 68,673,747 -6,500 36.06% 139,407,706
2022-04-28 2022-04-26 2.500 68,680,247 -38,100 36.06% 171,700,618
2022-04-27 2022-04-25 1.560 68,718,347 +31,500 36.08% 107,200,621
2022-04-26 2022-04-22 1.950 68,686,847 -73,000 36.06% 133,939,352
2022-04-25 2022-04-21 2.330 68,759,847 -258,050 36.10% 160,210,444
2022-04-22 2022-04-20 2.500 69,017,897 +128,850 36.24% 172,544,743
2022-03-14 2022-03-10 0.660 68,889,047 -27,950 36.17% 45,466,771
2022-03-11 2022-03-09 0.640 68,916,997 -2,050 36.18% 44,106,878
2022-02-23 2022-02-21 0.700 68,919,047 +30,000 36.18% 48,243,333
2022-02-21 2022-02-17 0.650 68,889,047 +100 36.17% 44,777,881
2022-02-18 2022-02-16 0.680 68,888,947 +150 36.17% 46,844,484
2022-02-09 2022-02-07 0.680 68,888,797 +50 36.17% 46,844,382
2022-02-08 2022-02-04 0.670 68,888,747 +100 36.17% 46,155,460
2022-01-28 2022-01-26 0.670 68,888,647 +50 36.17% 46,155,393
2022-01-26 2022-01-24 0.660 68,888,597 +150 36.17% 45,466,474
2022-01-24 2022-01-20 0.630 68,888,447 +50 36.17% 43,399,722
2022-01-17 2022-01-13 0.670 68,888,397 +50 36.17% 46,155,226
2022-01-14 2022-01-12 0.680 68,888,347 +100 36.17% 46,844,076
2022-01-11 2022-01-07 0.650 68,888,247 +100 36.17% 44,777,361
2022-01-10 2022-01-06 0.670 68,888,147 +50 36.17% 46,155,058
2022-01-05 2022-01-03 0.690 68,888,097 +50 36.17% 47,532,787
2022-01-04 2021-12-31 0.710 68,888,047 +100 36.17% 48,910,513
2022-01-03 2021-12-29 0.690 68,887,947 +100 36.17% 47,532,683
2021-12-30 2021-12-28 0.690 68,887,847 +150 36.17% 47,532,614
2021-12-29 2021-12-24 0.700 68,887,697 -9,250 36.17% 48,221,388
2021-12-23 2021-12-21 0.720 68,896,947 +100 36.17% 49,605,802
2021-12-13 2021-12-09 0.700 68,896,847 +50 36.17% 48,227,793
2021-12-09 2021-12-07 0.700 68,896,797 +300 36.17% 48,227,758
2021-12-08 2021-12-06 0.660 68,896,497 +3,150 36.17% 45,471,688
2021-12-07 2021-12-03 0.680 68,893,347 +600 36.17% 46,847,476
2021-12-06 2021-12-02 0.730 68,892,747 +1,550 36.17% 50,291,705
2021-12-02 2021-11-30 0.750 68,891,197 +100 36.17% 51,668,398
2021-12-01 2021-11-29 0.700 68,891,097 +200 36.17% 48,223,768
2021-11-17 2021-11-15 0.710 68,890,897 +150 36.17% 48,912,537
2021-11-15 2021-11-11 0.730 68,890,747 +250 36.17% 50,290,245
2021-11-12 2021-11-10 0.720 68,890,497 +200 36.17% 49,601,158
2021-11-11 2021-11-09 0.750 68,890,297 +100 36.17% 51,667,723
2021-11-09 2021-11-05 0.760 68,890,197 +100 36.17% 52,356,550
2021-11-05 2021-11-03 0.750 68,890,097 +2,000 36.17% 51,667,573
2021-11-04 2021-11-02 0.780 68,888,097 +4,200 36.17% 53,732,716
2021-11-03 2021-11-01 0.780 68,883,897 +1,200 36.17% 53,729,440
2021-11-02 2021-10-29 0.810 68,882,697 +1,100 36.17% 55,794,985
2021-10-29 2021-10-27 0.830 68,881,597 +3,800 36.17% 57,171,726
2021-10-28 2021-10-26 0.810 68,877,797 +1,000 36.16% 55,791,016
2021-10-22 2021-10-20 0.850 68,876,797 +300 36.16% 58,545,277
2021-10-21 2021-10-19 0.830 68,876,497 +2,000 36.16% 57,167,493
2021-10-18 2021-10-12 0.840 68,874,497 +2,000 36.16% 57,854,577
2021-10-12 2021-10-08 0.860 68,872,497 +1,300 36.16% 59,230,347
2021-10-06 2021-10-04 0.860 68,871,197 +50 36.16% 59,229,229
2021-10-05 2021-09-30 0.860 68,871,147 +150 36.16% 59,229,186
2021-09-27 2021-09-23 0.850 68,870,997 +4,050 36.16% 58,540,347
2021-09-24 2021-09-21 0.860 68,866,947 +4,000 36.16% 59,225,574
2021-09-23 2021-09-20 0.840 68,862,947 +1,000 36.16% 57,844,875
2021-09-21 2021-09-17 0.880 68,861,947 +3,600 36.15% 60,598,513
2021-09-20 2021-09-16 0.890 68,858,347 +1,300 36.15% 61,283,929
2021-09-06 2021-09-02 0.900 68,857,047 +3,000 36.15% 61,971,342
2021-09-03 2021-09-01 0.920 68,854,047 +2,000 36.15% 63,345,723
2021-09-02 2021-08-31 0.920 68,852,047 +650 36.15% 63,343,883
2021-08-31 2021-08-27 0.900 68,851,397 +1,000 36.15% 61,966,257
2021-08-30 2021-08-26 0.900 68,850,397 +3,000 36.15% 61,965,357
2021-08-27 2021-08-25 0.910 68,847,397 +1,000 36.15% 62,651,131
2021-08-25 2021-08-23 0.940 68,846,397 -59,950 36.15% 64,715,613
2021-08-23 2021-08-19 0.920 68,906,347 +1,500 36.18% 63,393,839
2021-08-20 2021-08-18 0.930 68,904,847 +15,500 36.18% 64,081,508
2021-08-19 2021-08-17 0.910 68,889,347 +44,650 36.17% 62,689,306
2021-08-17 2021-08-13 1.000 68,844,697 +1,400 36.15% 68,844,697
2021-08-16 2021-08-12 1.000 68,843,297 +50,000 36.15% 68,843,297
2021-08-13 2021-08-11 1.020 68,793,297 +300 36.12% 70,169,163
2021-08-09 2021-08-05 1.020 68,792,997 +200 36.12% 70,168,857
2021-08-06 2021-08-04 1.010 68,792,797 +1,450 36.12% 69,480,725
2021-08-05 2021-08-03 1.050 68,791,347 +1,850 36.12% 72,230,914
2021-08-04 2021-08-02 1.030 68,789,497 +5,000 36.12% 70,853,182
2021-08-03 2021-07-30 1.030 68,784,497 +750 36.11% 70,848,032
2021-08-02 2021-07-29 1.040 68,783,747 +6,250 36.11% 71,535,097
2021-07-29 2021-07-27 1.040 68,777,497 +11,700 36.11% 71,528,597
2021-07-28 2021-07-26 1.100 68,765,797 +100 36.10% 75,642,377
2021-07-27 2021-07-23 1.140 68,765,697 +3,550 36.10% 78,392,895
2021-07-23 2021-07-21 1.130 68,762,147 +350 36.10% 77,701,226
2021-07-20 2021-07-16 1.140 68,761,797 +3,000 36.10% 78,388,449
2021-07-16 2021-07-14 1.160 68,758,797 +40,250 36.10% 79,760,205
2021-07-15 2021-07-13 1.170 68,718,547 +1,000 36.08% 80,400,700
2021-07-13 2021-07-09 1.150 68,717,547 +41,000 36.08% 79,025,179
2021-07-12 2021-07-08 1.150 68,676,547 +10,000 36.06% 78,978,029
2021-06-28 2021-06-24 1.200 68,666,547 -9,100 36.05% 82,399,856
2021-06-25 2021-06-23 1.200 68,675,647 -13,700 36.06% 82,410,776
2021-06-07 2021-06-03 1.240 68,689,347 -50 36.06% 85,174,790
2021-04-08 2021-04-01 1.360 68,689,397 +17,000 36.06% 93,417,580
2021-04-07 2021-03-31 1.300 68,672,397 -1,100 36.06% 89,274,116
2021-03-04 2021-03-02 1.490 68,673,497 -7,500 36.06% 102,323,511
2021-03-03 2021-03-01 1.490 68,680,997 -15,650 36.06% 102,334,686
2021-03-02 2021-02-26 1.450 68,696,647 -100,000 36.07% 99,610,138
2021-02-23 2021-02-19 1.430 68,796,647 -6,500 36.12% 98,379,205
2021-02-22 2021-02-18 1.490 68,803,147 -100,000 36.12% 102,516,689
2021-02-16 2021-02-09 1.270 68,903,147 -9,400 36.18% 87,506,997
2021-02-09 2021-02-05 1.230 68,912,547 -5,100 36.18% 84,762,433
2021-02-04 2021-02-02 1.240 68,917,647 -21,000 36.18% 85,457,882
2021-01-27 2021-01-25 1.360 68,938,647 -106,000 36.20% 93,756,560
2021-01-26 2021-01-22 1.460 69,044,647 -400,000 36.25% 100,805,185
2021-01-25 2021-01-21 1.480 69,444,647 -901,700 36.46% 102,778,078
2021-01-06 2021-01-04 1.250 70,346,347 -5,000 36.93% 87,932,934
2020-12-22 2020-12-18 1.220 70,351,347 -100,000 36.94% 85,828,643
2020-12-21 2020-12-17 1.280 70,451,347 -287,000 36.99% 90,177,724
2020-11-23 2020-11-19 1.130 70,738,347 -20,000 37.14% 79,934,332
2020-10-30 2020-10-28 1.150 70,758,347 -300 37.15% 81,372,099
2020-10-29 2020-10-27 1.150 70,758,647 +3,900 37.15% 81,372,444
2020-10-22 2020-10-20 1.180 70,754,747 -9,750 37.15% 83,490,601
2020-10-21 2020-10-19 1.180 70,764,497 +7,600 37.15% 83,502,106
2020-10-05 2020-09-29 1.160 70,756,897 -170,000 37.15% 82,078,001
2020-09-25 2020-09-23 1.190 70,926,897 +100 37.24% 84,403,007
2020-09-24 2020-09-22 1.160 70,926,797 +10,050 37.24% 82,275,085
2020-09-22 2020-09-18 1.200 70,916,747 +6,400 37.23% 85,100,096
2020-09-10 2020-09-08 1.240 70,910,347 +50 37.23% 87,928,830
2020-09-04 2020-09-02 1.220 70,910,297 +1,100 37.23% 86,510,562
2020-09-03 2020-09-01 1.230 70,909,197 -9,000 37.23% 87,218,312
2020-08-25 2020-08-21 1.360 70,918,197 +8,300 37.23% 96,448,748
2020-08-21 2020-08-19 1.270 70,909,897 +50 37.23% 90,055,569
2020-08-17 2020-08-13 1.250 70,909,847 +1,300 37.23% 88,637,309
2020-08-14 2020-08-12 1.280 70,908,547 +650 37.23% 90,762,940
2020-08-13 2020-08-11 1.280 70,907,897 +19,100 37.23% 90,762,108
2020-08-12 2020-08-10 1.280 70,888,797 +300 37.22% 90,737,660
2020-08-11 2020-08-07 1.290 70,888,497 +400 37.22% 91,446,161
2020-08-07 2020-08-05 1.300 70,888,097 +50 37.22% 92,154,526
2020-08-06 2020-08-04 1.310 70,888,047 +6,150 37.22% 92,863,342
2020-08-05 2020-08-03 1.280 70,881,897 +5,000 37.22% 90,728,828
2020-07-27 2020-07-23 1.300 70,876,897 -2,200 37.21% 92,139,966
2020-07-17 2020-07-15 1.440 70,879,097 -9,300 37.21% 102,065,900
2020-07-15 2020-07-13 1.430 70,888,397 +16,652,917 37.22% 101,370,408
2020-07-10 2020-07-08 1.440 54,235,480 +400 28.48% 78,099,091
2020-07-08 2020-07-06 1.360 54,235,080 -20,000 28.48% 73,759,709
2020-06-29 2020-06-24 1.400 54,255,080 -37,750 28.49% 75,957,112
2020-06-23 2020-06-19 1.420 54,292,830 +950 28.51% 77,095,819
2020-06-12 2020-06-10 1.320 54,291,880 +50,000 28.51% 71,665,282
2020-06-05 2020-06-03 1.300 54,241,880 -24,850 28.48% 70,514,444
2020-06-04 2020-06-02 1.310 54,266,730 -1,300 28.49% 71,089,416
2020-06-03 2020-06-01 1.300 54,268,030 +1,300 28.49% 70,548,439
2020-05-28 2020-05-26 1.350 54,266,730 -37,650 28.49% 73,260,086
2020-05-27 2020-05-25 1.260 54,304,380 +8,000 28.51% 68,423,519
2020-05-26 2020-05-22 1.270 54,296,380 +23,000 28.51% 68,956,403
2020-05-22 2020-05-20 1.340 54,273,380 +11,050 28.50% 72,726,329
2020-05-21 2020-05-19 1.380 54,262,330 +12,050 28.49% 74,882,015
2020-05-20 2020-05-18 1.420 54,250,280 -5,850 28.48% 77,035,398
2020-05-14 2020-05-12 1.510 54,256,130 +350 28.49% 81,926,756
2020-05-13 2020-05-11 1.530 54,255,780 +35,600 28.49% 83,011,343
2020-05-12 2020-05-08 1.570 54,220,180 +50,000 28.47% 85,125,683
2020-05-08 2020-05-06 1.600 54,170,180 +26,000 28.44% 86,672,288
2020-05-06 2020-05-04 1.620 54,144,180 +118,700 28.43% 87,713,572
2020-05-04 2020-04-28 1.800 54,025,480 -168,500 28.37% 97,245,864
2020-04-23 2020-04-21 1.670 54,193,980 +101,150 28.45% 90,503,947
2020-04-22 2020-04-20 1.720 54,092,830 -18,000 28.40% 93,039,668
2020-04-17 2020-04-15 1.790 54,110,830 +101,500 28.41% 96,858,386
2020-04-16 2020-04-14 1.820 54,009,330 -97,650 28.36% 98,296,981
2020-04-14 2020-04-08 1.860 54,106,980 -1,000 28.41% 100,638,983
2020-04-09 2020-04-07 1.870 54,107,980 -22,000 28.41% 101,181,923
2020-04-07 2020-04-03 1.800 54,129,980 -69,350 28.42% 97,433,964
2020-04-06 2020-04-02 1.940 54,199,330 -22,900 28.46% 105,146,700
2020-04-02 2020-03-31 1.640 54,222,230 -500 28.47% 88,924,457
2020-04-01 2020-03-30 1.580 54,222,730 +15,100 28.47% 85,671,913
2020-03-31 2020-03-27 1.580 54,207,630 -17,350 28.46% 85,648,055
2020-03-30 2020-03-26 1.500 54,224,980 +60,050 28.47% 81,337,470
2020-03-27 2020-03-25 1.480 54,164,930 +91,350 28.44% 80,164,096
2020-03-24 2020-03-20 1.420 54,073,580 -900 28.39% 76,784,484
2020-03-23 2020-03-19 1.390 54,074,480 +4,300 28.39% 75,163,527
2020-03-20 2020-03-18 1.460 54,070,180 +100 28.39% 78,942,463
2020-03-18 2020-03-16 1.520 54,070,080 -1,950 28.39% 82,186,522
2020-03-17 2020-03-13 1.500 54,072,030 -50 28.39% 81,108,045
2020-03-16 2020-03-12 1.620 54,072,080 -11,950 28.39% 87,596,770
2020-03-13 2020-03-11 1.770 54,084,030 -700 28.40% 95,728,733
2020-03-12 2020-03-10 1.800 54,084,730 +700 28.40% 97,352,514
2020-03-11 2020-03-09 1.890 54,084,030 +4,000 28.40% 102,218,817
2020-03-10 2020-03-06 1.950 54,080,030 -30,850 28.39% 105,456,059
2020-03-09 2020-03-05 1.940 54,110,880 +27,700 28.41% 104,975,107
2020-03-06 2020-03-04 1.930 54,083,180 +6,900 28.40% 104,380,537
2020-03-05 2020-03-03 1.990 54,076,280 +9,450 28.39% 107,611,797
2020-03-04 2020-03-02 2.020 54,066,830 +800 28.39% 109,214,997
2020-03-03 2020-02-28 1.990 54,066,030 -115,700 28.39% 107,591,400
2020-03-02 2020-02-27 2.120 54,181,730 +50 28.45% 114,865,268
2020-02-27 2020-02-25 2.150 54,181,680 -5,000 28.45% 116,490,612
2020-02-26 2020-02-24 2.100 54,186,680 +23,150 28.45% 113,792,028
2020-02-25 2020-02-21 2.180 54,163,530 -20,200 28.44% 118,076,495
2020-02-24 2020-02-20 1.990 54,183,730 -10,800 28.45% 107,825,623
2020-02-21 2020-02-19 2.100 54,194,530 -260,550 28.45% 113,808,513
2020-02-20 2020-02-18 2.160 54,455,080 -25,300 28.59% 117,622,973
2020-02-19 2020-02-17 2.200 54,480,380 -66,300 28.60% 119,856,836
2020-02-18 2020-02-14 2.350 54,546,680 -42,700 28.64% 128,184,698
2020-02-17 2020-02-13 2.410 54,589,380 +12,200 28.66% 131,560,406
2020-02-14 2020-02-12 2.490 54,577,180 +19,900 28.65% 135,897,178
2020-02-13 2020-02-11 2.480 54,557,280 -3,500 28.64% 135,302,054
2020-02-12 2020-02-10 2.420 54,560,780 +30,200 28.65% 132,037,088
2020-02-11 2020-02-07 2.600 54,530,580 +88,200 28.63% 141,779,508
2020-02-10 2020-02-06 2.340 54,442,380 +13,300 28.58% 127,395,169
2020-02-07 2020-02-05 2.350 54,429,080 +22,950 28.58% 127,908,338
2020-02-06 2020-02-04 2.490 54,406,130 -28,400 28.57% 135,471,264
2020-02-05 2020-02-03 2.470 54,434,530 -102,900 28.58% 134,453,289
2020-02-04 2020-01-31 2.850 54,537,430 -294,350 28.63% 155,431,676
2020-02-03 2020-01-30 3.300 54,831,780 -1,830,900 28.79% 180,944,874
2020-01-31 2020-01-29 2.900 56,662,680 -773,500 29.75% 164,321,772
2020-01-29 2020-01-22 1.900 57,436,180 +4,700 30.16% 109,128,742
2020-01-21 2020-01-17 1.870 57,431,480 +450 30.15% 107,396,868
2020-01-20 2020-01-16 1.840 57,431,030 +5,200 30.15% 105,673,095
2020-01-16 2020-01-14 1.980 57,425,830 +20,000 30.15% 113,703,143
2020-01-15 2020-01-13 1.990 57,405,830 +20,000 30.14% 114,237,602
2020-01-14 2020-01-10 2.090 57,385,830 -201,550 30.13% 119,936,385
2020-01-13 2020-01-09 2.180 57,587,380 -416,750 30.24% 125,540,488
2020-01-10 2020-01-08 2.020 58,004,130 +20,000 30.45% 117,168,343
2020-01-09 2020-01-07 2.050 57,984,130 -87,350 30.44% 118,867,467
2020-01-08 2020-01-06 1.670 58,071,480 -20,000 30.49% 96,979,372
2020-01-07 2020-01-03 1.660 58,091,480 +14,500 30.50% 96,431,857
2020-01-06 2020-01-02 1.660 58,076,980 +218,100 30.49% 96,407,787
2020-01-03 2019-12-31 1.650 57,858,880 +638,000 30.38% 95,467,152
2020-01-02 2019-12-27 1.520 57,220,880 +500,000 30.04% 86,975,738
2019-12-30 2019-12-24 1.550 56,720,880 +218,650 29.78% 87,917,364
2019-12-27 2019-12-20 2.020 56,502,230 -4,000 29.67% 114,134,505
2019-12-23 2019-12-19 2.230 56,506,230 +4,096,550 29.67% 126,008,893
2019-12-20 2019-12-18 1.950 52,409,680 +31,000 27.52% 102,198,876
2019-12-19 2019-12-17 1.490 52,378,680 +60,000 27.50% 78,044,233
2019-12-18 2019-12-16 1.500 52,318,680 +15,000 27.47% 78,478,020
2019-12-17 2019-12-13 1.600 52,303,680 +111,000 27.46% 83,685,888
2019-12-16 2019-12-12 1.850 52,192,680 +7,800 27.40% 96,556,458
2019-12-13 2019-12-11 1.880 52,184,880 -129,800 27.40% 98,107,574
2019-12-10 2019-12-06 1.800 52,314,680 -25,000 27.47% 94,166,424
2019-12-09 2019-12-05 1.870 52,339,680 -8,600 27.48% 97,875,202
2019-12-06 2019-12-04 2.180 52,348,280 +4,950 27.48% 114,119,250
2019-12-05 2019-12-03 2.240 52,343,330 +150 27.48% 117,249,059
2019-12-04 2019-12-02 2.150 52,343,180 +11,995,200 27.48% 112,537,837
2019-11-29 2019-11-27 2.310 40,347,980 -40,000 21.18% 93,203,834
2019-11-28 2019-11-26 2.290 40,387,980 -137,450 21.21% 92,488,474
2019-11-27 2019-11-25 2.500 40,525,430 -20,000 21.28% 101,313,575
2019-11-26 2019-11-22 2.650 40,545,430 +500 21.29% 107,445,390
2019-11-22 2019-11-20 2.800 40,544,930 -29,950 21.29% 113,525,804
2019-11-21 2019-11-19 2.700 40,574,880 -221,000 21.30% 109,552,176
2019-11-20 2019-11-18 3.000 40,795,880 -20,950 21.42% 122,387,640
2019-11-19 2019-11-15 2.900 40,816,830 +42,450 21.43% 118,368,807
2019-11-18 2019-11-14 3.200 40,774,380 +100 21.41% 130,478,016
2019-11-13 2019-11-11 3.600 40,774,280 -55,000 21.41% 146,787,408
2019-11-12 2019-11-08 3.850 40,829,280 -413,500 21.44% 157,192,728
2019-11-11 2019-11-07 3.750 41,242,780 -33,000 21.65% 154,660,425
2019-11-08 2019-11-06 3.750 41,275,780 -25,000 21.67% 154,784,175
2019-11-06 2019-11-04 4.100 41,300,780 +73,000 21.68% 169,333,198
2019-11-05 2019-11-01 3.900 41,227,780 -84,000 21.65% 160,788,342
2019-11-04 2019-10-31 4.250 41,311,780 -19,550 21.69% 175,575,065
2019-11-01 2019-10-30 4.400 41,331,330 -7,650 21.70% 181,857,852
2019-10-31 2019-10-29 4.200 41,338,980 -228,500 21.70% 173,623,716
2019-10-30 2019-10-28 4.550 41,567,480 +16,550 21.82% 189,132,034
2019-10-29 2019-10-25 4.450 41,550,930 -40,750 21.82% 184,901,639
2019-10-28 2019-10-24 4.800 41,591,680 -7,050 21.84% 199,640,064
2019-10-25 2019-10-23 4.800 41,598,730 -1,350 21.84% 199,673,904
2019-10-24 2019-10-22 4.700 41,600,080 -11,300 21.84% 195,520,376
2019-10-23 2019-10-21 4.700 41,611,380 +19,850 21.85% 195,573,486
2019-10-22 2019-10-18 4.400 41,591,530 -14,600 21.84% 183,002,732
2019-10-21 2019-10-17 4.700 41,606,130 -5,050 21.84% 195,548,811
2019-10-18 2019-10-16 4.750 41,611,180 +4,650 21.85% 197,653,105
2019-10-17 2019-10-15 4.950 41,606,530 +2,150 21.84% 205,952,324
2019-10-16 2019-10-14 5.000 41,604,380 +2,350 21.84% 208,021,900
2019-10-15 2019-10-11 5.000 41,602,030 +300 21.84% 208,010,150
2019-10-14 2019-10-10 5.000 41,601,730 +2,300 21.84% 208,008,650
2019-10-11 2019-10-09 4.900 41,599,430 -5,700 21.84% 203,837,207
2019-10-10 2019-10-08 4.850 41,605,130 -3,400 21.84% 201,784,881
2019-10-09 2019-10-04 4.950 41,608,530 +3,150 21.85% 205,962,224
2019-10-08 2019-10-03 4.950 41,605,380 +4,650 21.84% 205,946,631
2019-10-04 2019-10-02 4.950 41,600,730 +14,200 21.84% 205,923,614
2019-10-03 2019-09-30 5.000 41,586,530 -49,800 21.83% 207,932,650
2019-10-02 2019-09-27 5.100 41,636,330 +1,050 21.86% 212,345,283
2019-09-30 2019-09-26 5.100 41,635,280 -18,600 21.86% 212,339,928
2019-09-27 2019-09-25 5.200 41,653,880 -7,700 21.87% 216,600,176
2019-09-26 2019-09-24 5.400 41,661,580 +700 21.87% 224,972,532
2019-09-25 2019-09-23 5.700 41,660,880 -750 21.87% 237,467,016
2019-09-24 2019-09-20 5.500 41,661,630 +82,650 21.87% 229,138,965
2019-09-23 2019-09-19 5.600 41,578,980 +76,050 21.83% 232,842,288
2019-09-20 2019-09-18 5.500 41,502,930 +117,200 21.79% 228,266,115
2019-09-19 2019-09-17 5.500 41,385,730 -36,900 21.73% 227,621,515
2019-09-18 2019-09-16 5.500 41,422,630 +200 21.75% 227,824,465
2019-09-17 2019-09-13 5.500 41,422,430 -45,050 21.75% 227,823,365
2019-09-16 2019-09-12 5.500 41,467,480 -155,550 21.77% 228,071,140
2019-09-13 2019-09-11 5.500 41,623,030 -1,700 21.85% 228,926,665
2019-09-12 2019-09-10 5.500 41,624,730 -2,000 21.85% 228,936,015
2019-09-11 2019-09-09 5.500 41,626,730 -79,900 21.86% 228,947,015
2019-09-10 2019-09-06 5.600 41,706,630 -73,850 21.90% 233,557,128
2019-09-09 2019-09-05 5.600 41,780,480 -18,050 21.94% 233,970,688
2019-09-05 2019-09-03 5.600 41,798,530 -34,050 21.95% 234,071,768
2019-09-04 2019-09-02 5.700 41,832,580 +50,600 21.96% 238,445,706
2019-09-03 2019-08-30 5.800 41,781,980 +250 21.94% 242,335,484
2019-08-30 2019-08-28 5.900 41,781,730 +7,950 21.94% 246,512,207
2019-08-29 2019-08-27 5.900 41,773,780 +32,200 21.93% 246,465,302
2019-08-28 2019-08-26 5.900 41,741,580 +77,900 21.92% 246,275,322
2019-08-27 2019-08-23 6.000 41,663,680 +27,100 21.87% 249,982,080
2019-08-26 2019-08-22 5.900 41,636,580 +36,150 21.86% 245,655,822
2019-08-23 2019-08-21 6.000 41,600,430 +33,100 21.84% 249,602,580
2019-08-22 2019-08-20 6.100 41,567,330 +42,350 21.82% 253,560,713
2019-08-21 2019-08-19 6.100 41,524,980 +106,500 21.80% 253,302,378
2019-08-20 2019-08-16 6.200 41,418,480 +5,950 21.75% 256,794,576
2019-08-19 2019-08-15 6.200 41,412,530 +1,250 21.74% 256,757,686
2019-08-16 2019-08-14 6.100 41,411,280 +9,700 21.74% 252,608,808
2019-08-15 2019-08-13 6.600 41,401,580 +850 21.74% 273,250,428
2019-08-14 2019-08-12 6.900 41,400,730 +350 21.74% 285,665,037
2019-08-13 2019-08-09 7.200 41,400,380 +57,850 21.74% 298,082,736
2019-08-12 2019-08-08 7.000 41,342,530 +850 21.71% 289,397,710
2019-08-09 2019-08-07 6.900 41,341,680 -9,100 21.71% 285,257,592
2019-08-08 2019-08-06 6.900 41,350,780 +3,950 21.71% 285,320,382
2019-08-07 2019-08-05 6.900 41,346,830 +18,250 21.71% 285,293,127
2019-08-06 2019-08-02 7.200 41,328,580 +500 21.70% 297,565,776
2019-08-05 2019-08-01 7.500 41,328,080 +63,500 21.70% 309,960,600
2019-08-02 2019-07-31 7.900 41,264,580 +250 21.67% 325,990,182
2019-08-01 2019-07-30 8.000 41,264,330 +208,450 21.67% 330,114,640
2019-07-30 2019-07-26 8.000 41,055,880 +8,150 21.56% 328,447,040
2019-07-29 2019-07-25 8.000 41,047,730 +400 21.55% 328,381,840
2019-07-26 2019-07-24 8.000 41,047,330 +550 21.55% 328,378,640
2019-07-25 2019-07-23 7.900 41,046,780 +1,100 21.55% 324,269,562
2019-07-24 2019-07-22 8.000 41,045,680 +7,850 21.55% 328,365,440
2019-07-23 2019-07-19 8.000 41,037,830 +9,650 21.55% 328,302,640
2019-07-22 2019-07-18 8.000 41,028,180 +7,100 21.54% 328,225,440
2019-07-19 2019-07-17 8.000 41,021,080 +6,450 21.54% 328,168,640
2019-07-17 2019-07-15 7.800 41,014,630 -25,150 21.53% 319,914,114
2019-07-16 2019-07-12 8.200 41,039,780 -3,000 21.55% 336,526,196
2019-06-19 2019-06-17 7.800 41,042,780 -8,000 21.55% 320,133,684
2019-06-13 2019-06-11 7.700 41,050,780 +5,500 21.55% 316,091,006
2019-06-12 2019-06-10 7.500 41,045,280 +500 21.55% 307,839,600
2019-06-06 2019-06-04 7.100 41,044,780 +9,000 21.55% 291,417,938
2019-05-29 2019-05-27 7.400 41,035,780 +11,200 21.55% 303,664,772
2019-05-28 2019-05-24 7.200 41,024,580 +250 21.54% 295,376,976
2019-05-24 2019-05-22 8.500 41,024,330 +2,917 21.54% 348,706,805
2019-05-23 2019-05-21 8.500 41,021,413 -500 25.54% 348,682,011
2019-05-20 2019-05-16 8.900 41,021,913 -9,000 25.54% 365,095,026
2019-05-16 2019-05-14 9.400 41,030,913 -4,000 25.54% 385,690,582
2019-05-15 2019-05-10 9.900 41,034,913 -3,350 25.54% 406,245,639
2019-05-14 2019-05-09 9.600 41,038,263 -5,400 25.55% 393,967,325
2019-05-10 2019-05-08 10.300 41,043,663 -19,150 25.55% 422,749,729
2019-05-09 2019-05-07 9.600 41,062,813 +2,200 25.56% 394,203,005
2019-05-07 2019-05-03 10.100 41,060,613 -145,000 25.56% 414,712,191
2019-05-06 2019-05-02 9.100 41,205,613 -161,200 25.65% 374,971,078
2019-05-02 2019-04-29 8.300 41,366,813 -190,000 25.75% 343,344,548
2019-04-29 2019-04-25 7.200 41,556,813 -10,000 25.87% 299,209,054
2019-04-26 2019-04-24 7.300 41,566,813 +800 25.87% 303,437,735
2019-04-24 2019-04-18 7.200 41,566,013 +10,000 25.87% 299,275,294
2019-04-23 2019-04-17 7.200 41,556,013 +28,400 25.87% 299,203,294
2019-04-18 2019-04-16 7.000 41,527,613 +110,150 25.85% 290,693,291
2019-04-17 2019-04-15 6.900 41,417,463 +5,000 25.78% 285,780,495
2019-04-16 2019-04-12 6.900 41,412,463 +250 25.78% 285,745,995
2019-04-15 2019-04-11 6.900 41,412,213 +10,200 25.78% 285,744,270
2019-04-12 2019-04-10 6.900 41,402,013 +10,250 25.77% 285,673,890
2019-04-11 2019-04-09 7.200 41,391,763 +28,250 25.77% 298,020,694
2019-04-10 2019-04-08 7.200 41,363,513 +50,400 25.75% 297,817,294
2019-04-09 2019-04-04 7.200 41,313,113 -181,900 25.72% 297,454,414
2019-04-08 2019-04-03 7.100 41,495,013 -58,700 25.83% 294,614,592
2019-04-03 2019-04-01 6.200 41,553,713 +104,250 25.87% 257,633,021
2019-04-02 2019-03-29 7.000 41,449,463 +13,238,133 25.80% 290,146,241
2019-04-01 2019-03-28 7.400 28,211,330 +266,200 17.56% 208,763,842
2019-03-29 2019-03-27 7.500 27,945,130 -21,100 17.40% 209,588,475
2019-03-28 2019-03-26 7.600 27,966,230 -107,800 17.41% 212,543,348
2019-03-25 2019-03-21 7.700 28,074,030 -46,950 17.48% 216,170,031
2019-03-22 2019-03-20 7.800 28,120,980 +300 17.50% 219,343,644
2019-03-21 2019-03-19 7.800 28,120,680 -79,700 17.50% 219,341,304
2019-03-20 2019-03-18 7.700 28,200,380 +500 17.55% 217,142,926
2019-03-18 2019-03-14 7.600 28,199,880 +1,000 17.55% 214,319,088
2019-03-12 2019-03-08 7.500 28,198,880 +6,500 17.55% 211,491,600
2019-03-11 2019-03-07 7.900 28,192,380 -3,150 17.55% 222,719,802
2019-03-07 2019-03-05 7.700 28,195,530 -8,350 17.55% 217,105,581
2019-03-06 2019-03-04 7.500 28,203,880 -11,450 17.56% 211,529,100
2019-03-05 2019-03-01 7.300 28,215,330 -5,000 17.56% 205,971,909
2019-03-04 2019-02-28 7.300 28,220,330 -34,200 17.57% 206,008,409
2019-03-01 2019-02-27 7.300 28,254,530 +500 17.59% 206,258,069
2019-02-28 2019-02-26 7.400 28,254,030 +13,950 17.59% 209,079,822
2019-02-27 2019-02-25 7.400 28,240,080 +38,950 17.58% 208,976,592
2019-02-26 2019-02-22 7.600 28,201,130 -25,350 17.55% 214,328,588
2019-02-25 2019-02-21 7.300 28,226,480 +22,000 17.57% 206,053,304
2019-02-22 2019-02-20 7.400 28,204,480 -55,900 17.56% 208,713,152
2019-02-21 2019-02-19 7.400 28,260,380 -88,650 17.59% 209,126,812
2019-02-20 2019-02-18 7.800 28,349,030 -90,400 17.65% 221,122,434
2019-02-19 2019-02-15 7.800 28,439,430 +4,800 17.70% 221,827,554
2019-02-15 2019-02-13 7.800 28,434,630 -8,450 17.70% 221,790,114
2019-02-14 2019-02-12 7.700 28,443,080 -2,350 17.71% 219,011,716
2019-02-13 2019-02-11 7.800 28,445,430 -24,850 17.71% 221,874,354
2019-02-12 2019-02-08 7.900 28,470,280 -2,650 17.72% 224,915,212
2019-02-11 2019-02-04 7.500 28,472,930 +3,350 17.72% 213,546,975
2019-02-08 2019-01-31 7.200 28,469,580 +3,000 17.72% 204,980,976
2019-02-01 2019-01-30 7.100 28,466,580 -118,550 17.72% 202,112,718
2019-01-31 2019-01-29 7.600 28,585,130 +3,000 17.79% 217,246,988
2019-01-30 2019-01-28 7.500 28,582,130 +5,000 17.79% 214,365,975
2019-01-29 2019-01-25 7.900 28,577,130 -36,500 17.79% 225,759,327
2019-01-28 2019-01-24 8.000 28,613,630 -107,000 17.81% 228,909,040
2019-01-25 2019-01-23 8.000 28,720,630 -87,700 17.88% 229,765,040
2019-01-24 2019-01-22 8.000 28,808,330 -5,000 17.93% 230,466,640
2019-01-23 2019-01-21 7.900 28,813,330 -11,500 17.94% 227,625,307
2019-01-22 2019-01-18 8.000 28,824,830 -36,250 17.94% 230,598,640
2019-01-21 2019-01-17 8.000 28,861,080 -66,950 17.97% 230,888,640
2019-01-18 2019-01-16 8.200 28,928,030 -92,850 18.01% 237,209,846
2019-01-17 2019-01-15 8.100 29,020,880 -19,450 18.07% 235,069,128
2019-01-16 2019-01-14 8.300 29,040,330 -2,000 18.08% 241,034,739
2019-01-15 2019-01-11 8.400 29,042,330 -86,000 18.08% 243,955,572
2019-01-14 2019-01-10 8.300 29,128,330 -10,150 18.13% 241,765,139
2019-01-11 2019-01-09 8.300 29,138,480 -750 18.14% 241,849,384
2019-01-10 2019-01-08 8.200 29,139,230 -3,050 18.14% 238,941,686
2019-01-09 2019-01-07 8.200 29,142,280 -1,900 18.14% 238,966,696
2019-01-08 2019-01-04 8.100 29,144,180 -13,650 18.14% 236,067,858
2019-01-07 2019-01-03 8.400 29,157,830 -1,000 18.15% 244,925,772
2019-01-04 2019-01-02 8.400 29,158,830 -350 18.15% 244,934,172
2019-01-03 2018-12-31 8.500 29,159,180 -2,000 18.15% 247,853,030
2019-01-02 2018-12-27 8.400 29,161,180 +50 18.15% 244,953,912
2018-12-19 2018-12-17 9.000 29,161,130 -40,000 18.15% 262,450,170
2018-12-17 2018-12-13 9.100 29,201,130 -250 18.18% 265,730,283
2018-12-06 2018-12-04 10.500 29,201,380 +10,100 18.18% 306,614,490
2018-12-05 2018-12-03 10.500 29,191,280 +10,000 18.17% 306,508,440
2018-12-04 2018-11-30 10.300 29,181,280 +10,500 18.16% 300,567,184
2018-12-03 2018-11-29 10.700 29,170,780 +6,000,000 18.16% 312,127,346
2018-11-29 2018-11-27 10.900 23,170,780 +41,600 14.42% 252,561,502
2018-11-28 2018-11-26 10.900 23,129,180 +19,650 14.40% 252,108,062
2018-11-26 2018-11-22 10.800 23,109,530 -4,500 14.39% 249,582,924
2018-11-23 2018-11-21 11.100 23,114,030 -4,200 14.39% 256,565,733
2018-11-21 2018-11-19 11.100 23,118,230 -35,000 14.39% 256,612,353
2018-11-20 2018-11-16 11.600 23,153,230 -1,050 14.41% 268,577,468
2018-11-16 2018-11-14 11.600 23,154,280 -8,000 14.41% 268,589,648
2018-11-15 2018-11-13 12.000 23,162,280 -11,100 14.42% 277,947,360
2018-11-14 2018-11-12 11.900 23,173,380 +5,250 14.43% 275,763,222
2018-11-12 2018-11-08 12.400 23,168,130 -132,850 14.42% 287,284,812
2018-11-09 2018-11-07 12.000 23,300,980 -67,200 14.50% 279,611,760
2018-11-08 2018-11-06 11.800 23,368,180 +4,500 14.55% 275,744,524
2018-11-01 2018-10-30 11.700 23,363,680 +2,000 14.54% 273,355,056
2018-10-31 2018-10-29 11.800 23,361,680 +2,200 14.54% 275,667,824
2018-10-30 2018-10-26 11.800 23,359,480 +6,100 14.54% 275,641,864
2018-10-29 2018-10-25 11.800 23,353,380 +1,200 14.54% 275,569,884
2018-10-26 2018-10-24 12.000 23,352,180 -4,800 14.54% 280,226,160
2018-10-25 2018-10-23 11.800 23,356,980 +92,900 14.54% 275,612,364
2018-10-23 2018-10-19 12.700 23,264,080 +24,000 14.48% 295,453,816
2018-10-19 2018-10-16 13.600 23,240,080 -200 14.47% 316,065,088
2018-10-18 2018-10-15 13.600 23,240,280 +1,600 14.47% 316,067,808
2018-10-16 2018-10-12 13.700 23,238,680 -22,750 14.47% 318,369,916
2018-10-15 2018-10-11 13.900 23,261,430 +28,450 14.48% 323,333,877
2018-10-12 2018-10-10 14.400 23,232,980 +9,000 14.46% 334,554,912
2018-10-11 2018-10-09 14.500 23,223,980 +2,200 14.46% 336,747,710
2018-10-10 2018-10-08 14.300 23,221,780 +27,000 14.46% 332,071,454
2018-10-09 2018-10-05 14.500 23,194,780 +15,000 14.44% 336,324,310
2018-10-08 2018-10-04 14.500 23,179,780 +2,900 14.43% 336,106,810
2018-10-05 2018-10-03 14.600 23,176,880 +45,800 14.43% 338,382,448
2018-10-04 2018-10-02 14.700 23,131,080 +7,150 14.40% 340,026,876
2018-10-03 2018-09-28 14.800 23,123,930 +35,650 14.39% 342,234,164
2018-10-02 2018-09-27 14.800 23,088,280 +2,000 14.37% 341,706,544
2018-09-27 2018-09-24 14.700 23,086,280 +4,000 14.37% 339,368,316
2018-09-26 2018-09-21 14.700 23,082,280 +20,400 14.37% 339,309,516
2018-09-24 2018-09-20 14.800 23,061,880 +22,600 14.36% 341,315,824
2018-09-21 2018-09-19 14.800 23,039,280 +11,450 14.34% 340,981,344
2018-09-20 2018-09-18 14.600 23,027,830 -20,000 14.33% 336,206,318
2018-09-18 2018-09-14 14.900 23,047,830 +100 14.35% 343,412,667
2018-09-17 2018-09-13 14.700 23,047,730 +169,400 14.35% 338,801,631
2018-09-12 2018-09-10 14.800 22,878,330 +350 14.24% 338,599,284
2018-09-11 2018-09-07 15.000 22,877,980 +7,250 14.24% 343,169,700
2018-09-10 2018-09-06 14.800 22,870,730 +6,300 14.24% 338,486,804
2018-09-06 2018-09-04 15.000 22,864,430 +29,000 14.23% 342,966,450
2018-09-05 2018-09-03 15.000 22,835,430 +15,000 14.21% 342,531,450
2018-09-04 2018-08-31 15.000 22,820,430 +14,700 14.21% 342,306,450
2018-09-03 2018-08-30 15.100 22,805,730 +23,300 14.20% 344,366,523
2018-08-30 2018-08-28 15.300 22,782,430 +4,100 14.18% 348,571,179
2018-08-29 2018-08-27 15.100 22,778,330 +56,900 14.18% 343,952,783
2018-08-28 2018-08-24 15.000 22,721,430 +15,400 14.14% 340,821,450
2018-08-24 2018-08-22 15.400 22,706,030 +59,200 14.13% 349,672,862
2018-08-23 2018-08-21 15.700 22,646,830 -46,000 14.10% 355,555,231
2018-08-22 2018-08-20 15.200 22,692,830 -43,300 14.13% 344,931,016
2018-08-21 2018-08-17 15.000 22,736,130 +72,200 14.15% 341,041,950
2018-08-20 2018-08-16 15.100 22,663,930 -15,550 14.11% 342,225,343
2018-08-17 2018-08-15 15.200 22,679,480 +12,500 14.12% 344,728,096
2018-08-16 2018-08-14 15.800 22,666,980 +21,600 14.11% 358,138,284
2018-08-14 2018-08-10 16.000 22,645,380 +61,250 14.10% 362,326,080
2018-08-10 2018-08-08 16.000 22,584,130 +10,000 14.06% 361,346,080
2018-08-09 2018-08-07 16.200 22,574,130 +35,050 14.05% 365,700,906
2018-08-08 2018-08-06 15.800 22,539,080 +105,600 14.03% 356,117,464
2018-08-07 2018-08-03 16.100 22,433,480 +30,000 13.96% 361,179,028
2018-08-06 2018-08-02 16.400 22,403,480 +20,400 13.95% 367,417,072
2018-08-03 2018-08-01 16.800 22,383,080 +19,100 13.93% 376,035,744
2018-08-01 2018-07-30 17.200 22,363,980 -27,000 13.92% 384,660,456
2018-07-31 2018-07-27 17.200 22,390,980 +6,700 13.94% 385,124,856
2018-07-30 2018-07-26 17.100 22,384,280 -9,500 13.93% 382,771,188
2018-07-26 2018-07-24 17.000 22,393,780 +25,000 13.94% 380,694,260
2018-07-25 2018-07-23 16.900 22,368,780 -20,000 13.92% 378,032,382
2018-07-24 2018-07-20 16.500 22,388,780 +9,600 13.94% 369,414,870
2018-07-23 2018-07-19 16.700 22,379,180 -22,100 13.93% 373,732,306
2018-07-20 2018-07-18 16.700 22,401,280 -1,050 13.94% 374,101,376
2018-07-19 2018-07-17 16.600 22,402,330 +250 13.95% 371,878,678
2018-07-18 2018-07-16 16.500 22,402,080 -12,700 13.94% 369,634,320
2018-07-17 2018-07-13 16.600 22,414,780 +10,100 13.95% 372,085,348
2018-07-16 2018-07-12 16.600 22,404,680 +9,000 13.95% 371,917,688
2018-07-13 2018-07-11 16.500 22,395,680 +90,050 13.94% 369,528,720
2018-07-12 2018-07-10 16.900 22,305,630 +59,000 13.88% 376,965,147
2018-07-11 2018-07-09 16.850 22,246,630 +1,900 13.85% 374,855,716
2018-07-10 2018-07-06 16.654 22,244,730 -443,377 13.85% 370,465,285
2018-07-09 2018-07-05 16.654 22,688,107 +130,251 13.84% 377,849,317
2018-07-06 2018-07-04 16.458 22,557,856 +73,087 13.76% 371,260,342
2018-07-05 2018-07-03 16.850 22,484,769 +40,321 13.71% 378,868,358
2018-07-04 2018-06-29 17.536 22,444,448 -32,920 13.69% 393,580,360
2018-07-03 2018-06-28 17.046 22,477,368 +39,504 13.71% 383,147,647
2018-06-29 2018-06-27 17.340 22,437,864 -4,288 13.68% 389,068,648
2018-06-28 2018-06-26 17.830 22,442,152 +23,070 13.69% 400,135,742
2018-06-27 2018-06-25 17.928 22,419,082 -8,042,353 13.67% 401,920,699
2018-06-26 2018-06-22 18.124 30,461,435 +36,289 18.58% 552,069,234
2018-06-25 2018-06-21 17.928 30,425,146 +1,020 18.55% 545,450,343
2018-06-22 2018-06-20 17.830 30,424,126 +41,393 18.55% 542,451,554
2018-06-21 2018-06-19 17.340 30,382,733 -49,814 18.53% 526,831,291
2018-06-20 2018-06-15 18.613 30,432,547 +106,518 18.56% 566,452,321
2018-06-19 2018-06-14 19.005 30,326,029 +34,757 18.49% 576,353,234
2018-06-15 2018-06-13 19.495 30,291,272 -13,015 18.47% 590,530,109
2018-06-14 2018-06-12 20.181 30,304,287 +10,310 18.48% 611,565,178
2018-06-13 2018-06-11 20.181 30,293,977 -10,159,280 18.47% 611,357,114
2018-06-11 2018-06-07 20.377 40,453,257 -6,482 24.67% 824,305,669
2018-06-08 2018-06-06 20.377 40,459,739 -7,298 24.67% 824,437,751
2018-06-07 2018-06-05 20.671 40,467,037 -7,299 24.68% 836,479,535
2018-06-06 2018-06-04 21.160 40,474,336 -151,890 24.68% 856,455,775
2018-06-05 2018-06-01 20.769 40,626,226 -2,246 24.77% 843,750,026
2018-06-04 2018-05-31 21.063 40,628,472 -44,251 24.78% 855,737,192
2018-06-01 2018-05-30 20.671 40,672,723 +2,093 24.94% 840,731,196
2018-05-31 2018-05-29 20.769 40,670,630 -61,757 24.94% 844,672,235
2018-05-30 2018-05-28 21.454 40,732,387 -114,428 24.98% 873,887,313
2018-05-29 2018-05-25 20.279 40,846,815 -88,042 25.05% 828,323,537
2018-05-28 2018-05-24 20.279 40,934,857 -1,021 25.30% 830,108,921
2018-05-25 2018-05-23 20.279 40,935,878 +16,435 25.30% 830,129,626
2018-05-23 2018-05-18 21.454 40,919,443 -123,003 25.29% 877,900,480
2018-05-21 2018-05-17 21.160 41,042,446 -222,783 25.37% 868,477,247
2018-05-18 2018-05-16 21.160 41,265,229 -259,685 25.50% 873,191,439
2018-05-17 2018-05-15 19.201 41,524,914 -103,251 25.66% 797,326,634
2018-05-16 2018-05-14 18.907 41,628,165 -146,480 25.73% 787,074,849
2018-05-15 2018-05-11 18.613 41,774,645 -105,140 25.82% 777,567,011
2018-05-11 2018-05-09 18.417 41,879,785 +53,131 25.88% 771,318,505
2018-05-10 2018-05-08 18.417 41,826,654 -182,463 25.85% 770,339,968
2018-05-09 2018-05-07 18.319 42,009,117 -132,445 25.96% 769,585,042
2018-05-08 2018-05-04 18.319 42,141,562 -4,389 26.05% 772,011,365
2018-05-07 2018-05-03 18.907 42,145,951 -9,187 26.05% 796,864,767
2018-05-04 2018-05-02 18.907 42,155,138 -148,063 26.05% 797,038,468
2018-05-03 2018-04-30 19.103 42,303,201 +5,104 26.15% 808,126,411
2018-05-02 2018-04-27 19.201 42,298,097 +5,104 26.14% 812,172,646
2018-04-30 2018-04-26 18.809 42,292,993 +2,756 26.14% 795,501,692
2018-04-27 2018-04-25 19.103 42,290,237 +5,104 26.15% 807,878,757
2018-04-26 2018-04-24 19.691 42,285,133 -20,620 26.15% 832,636,062
2018-04-25 2018-04-23 19.201 42,305,753 -121,319 26.16% 812,319,650
2018-04-24 2018-04-20 20.083 42,427,072 +72,067 26.24% 852,056,474
2018-04-23 2018-04-19 20.377 42,355,005 -11,739 26.19% 863,057,102
2018-04-20 2018-04-18 20.377 42,366,744 -60,736 26.20% 863,296,304
2018-04-19 2018-04-17 21.063 42,427,480 -135,405 26.24% 893,628,798
2018-04-18 2018-04-16 21.748 42,562,885 -198,132 26.32% 925,668,511
2018-04-17 2018-04-13 22.336 42,761,017 +552,135 26.88% 955,112,065
2018-04-16 2018-04-12 23.316 42,208,882 -296,177 26.53% 984,129,532
2018-04-13 2018-04-11 20.671 42,505,059 +100,700 26.72% 878,606,753
2018-04-12 2018-04-10 21.356 42,404,359 -465,625 26.65% 905,604,255
2018-04-11 2018-04-09 19.691 42,869,984 -425,560 26.95% 844,152,356
2018-04-10 2018-04-06 18.809 43,295,544 -31,644 27.21% 814,358,976
2018-04-09 2018-04-04 18.711 43,327,188 -148,879 27.23% 810,709,625
2018-04-06 2018-04-03 18.124 43,476,067 -715 27.33% 787,940,522
2018-04-03 2018-03-28 18.809 43,476,782 -176,849 27.33% 817,767,937
2018-03-29 2018-03-27 17.634 43,653,631 -30,317 27.44% 769,775,947
2018-03-28 2018-03-26 17.144 43,683,948 -2,041 27.46% 748,913,033
2018-03-27 2018-03-23 16.948 43,685,989 -51 27.46% 740,388,618
2018-03-26 2018-03-22 17.144 43,686,040 -518,552 27.46% 748,948,898
2018-03-22 2018-03-20 17.634 44,204,592 -79,467 27.79% 779,491,439
2018-03-21 2018-03-19 17.340 44,284,059 -42,362 27.83% 767,877,859
2018-03-20 2018-03-16 17.144 44,326,421 -15,312 27.86% 759,927,523
2018-03-14 2018-03-12 17.536 44,341,733 -35,727 27.87% 777,565,802
2018-03-13 2018-03-09 16.948 44,377,460 -1,633 27.89% 752,107,644
2018-03-02 2018-02-28 17.144 44,379,093 +10,922 27.89% 760,830,526
2018-02-26 2018-02-22 17.438 44,368,171 +6,125 27.89% 773,682,880
2018-02-21 2018-02-15 16.850 44,362,046 -12,198 27.88% 747,500,475
2018-02-20 2018-02-13 16.948 44,374,244 -2,144 27.89% 752,053,139
2018-02-14 2018-02-12 16.458 44,376,388 -5,104 27.89% 730,352,786
2018-02-13 2018-02-09 16.360 44,381,492 -5,104 27.90% 726,088,950
2018-02-12 2018-02-08 16.850 44,386,596 -19,139 27.90% 747,914,143
2018-02-09 2018-02-07 16.752 44,405,735 +1,021 27.91% 743,886,422
2018-02-08 2018-02-06 16.458 44,404,714 +9,187 27.91% 730,818,979
2018-02-07 2018-02-05 17.340 44,395,527 +15,311 27.91% 769,810,695
2018-02-06 2018-02-02 17.732 44,380,216 +2,552 27.90% 786,936,057
2018-02-05 2018-02-01 17.438 44,377,664 +12,249 27.89% 773,848,416
2018-02-02 2018-01-31 17.438 44,365,415 +81,254 27.89% 773,634,821
2018-02-01 2018-01-30 18.026 44,284,161 +45,935 27.84% 798,247,749
2018-01-31 2018-01-29 18.417 44,238,226 +23,477 27.81% 814,754,955
2018-01-29 2018-01-25 18.515 44,214,749 -30,623 27.79% 818,654,072
2018-01-26 2018-01-24 18.809 44,245,372 -1,531 27.81% 832,224,578
2018-01-25 2018-01-23 18.711 44,246,903 +4,185 27.81% 827,918,723
2018-01-24 2018-01-22 18.809 44,242,718 +5,104 27.81% 832,174,659
2018-01-22 2018-01-18 19.397 44,237,614 +2,042 27.81% 858,081,114
2018-01-19 2018-01-17 19.103 44,235,572 -12,250 27.80% 845,040,876
2018-01-18 2018-01-16 19.593 44,247,822 -2,654 27.81% 866,948,605
2018-01-17 2018-01-15 19.201 44,250,476 -10,207 27.81% 849,660,593
2018-01-16 2018-01-12 19.495 44,260,683 +15,668 27.82% 862,864,588
2018-01-15 2018-01-11 18.907 44,245,015 +5,462 27.81% 836,552,332
2018-01-10 2018-01-08 18.809 44,239,553 +47,516 27.81% 832,115,127
2018-01-08 2018-01-04 19.691 44,192,037 +4,900 27.78% 870,184,887
2018-01-05 2018-01-03 19.593 44,187,137 +46,139 27.77% 865,759,603
2018-01-04 2018-01-02 19.789 44,140,998 -235,645 27.75% 873,504,156
2018-01-03 2017-12-29 18.711 44,376,643 +7,758 27.89% 830,346,331
2018-01-02 2017-12-28 18.417 44,368,885 +66,350 27.89% 817,161,360
2017-12-29 2017-12-27 18.124 44,302,535 +33,839 27.85% 802,919,054
2017-12-28 2017-12-22 18.711 44,268,696 +21,538 27.83% 828,326,499
2017-12-27 2017-12-21 18.319 44,247,158 +2,041 27.81% 810,584,782
2017-12-22 2017-12-20 18.319 44,245,117 +5,155 27.81% 810,547,392
2017-12-21 2017-12-19 18.222 44,239,962 +5,104 27.81% 806,118,982
2017-12-20 2017-12-18 18.319 44,234,858 +8,217 27.80% 810,359,452
2017-12-19 2017-12-15 18.026 44,226,641 +10,208 27.80% 797,210,917
2017-12-18 2017-12-14 18.222 44,216,433 +15,312 27.79% 805,690,248
2017-12-14 2017-12-12 18.026 44,201,121 -1,940 27.78% 796,750,904
2017-12-13 2017-12-11 17.732 44,203,061 -10,463 27.78% 783,794,800
2017-12-11 2017-12-07 18.319 44,213,524 -11,637 27.79% 809,968,625
2017-12-08 2017-12-06 18.613 44,225,161 -6,328 27.80% 823,179,378
2017-12-07 2017-12-05 19.103 44,231,489 -12,148 27.80% 844,962,878
2017-12-05 2017-12-01 19.397 44,243,637 +868 27.81% 858,197,943
2017-12-04 2017-11-30 19.397 44,242,769 -2,756 27.81% 858,181,106
2017-11-30 2017-11-28 19.005 44,245,525 +10,208 27.81% 840,896,492
2017-11-29 2017-11-27 19.005 44,235,317 -7,146 27.80% 840,702,487
2017-11-28 2017-11-24 19.593 44,242,463 +24,550 27.81% 866,843,606
2017-11-27 2017-11-23 20.377 44,217,913 +21,436 27.79% 901,017,102
2017-11-24 2017-11-22 20.769 44,196,477 +53,846 27.78% 917,899,158
2017-11-23 2017-11-21 20.083 44,142,631 -10,667 27.75% 886,509,786
2017-11-22 2017-11-20 19.985 44,153,298 +7,145 27.75% 882,398,526
2017-11-21 2017-11-17 19.985 44,146,153 -6,176 27.75% 882,255,734
2017-11-20 2017-11-16 20.083 44,152,329 +18,374 27.75% 886,704,549
2017-11-14 2017-11-10 21.160 44,133,955 +37,259 27.74% 933,895,015
2017-11-13 2017-11-09 21.258 44,096,696 +10,207 27.72% 937,426,535
2017-11-10 2017-11-08 21.160 44,086,489 +30,623 27.71% 932,890,613
2017-11-09 2017-11-07 21.258 44,055,866 +64,921 27.69% 936,558,554
2017-11-08 2017-11-06 21.160 43,990,945 +51,600 27.65% 930,868,857
2017-11-07 2017-11-03 21.356 43,939,345 +34,707 27.62% 938,386,023
2017-11-06 2017-11-02 21.356 43,904,638 +61,450 27.60% 937,644,807
2017-11-03 2017-11-01 21.454 43,843,188 +1,327 27.56% 940,627,559
2017-11-02 2017-10-31 21.454 43,841,861 +24,652 27.56% 940,599,089
2017-11-01 2017-10-30 21.454 43,817,209 -22,406 27.54% 940,070,196
2017-10-31 2017-10-27 21.454 43,839,615 -72,271 27.56% 940,550,903
2017-10-30 2017-10-26 21.454 43,911,886 +125,147 27.60% 942,101,431
2017-10-27 2017-10-25 21.258 43,786,739 +53,437 27.52% 930,837,336
2017-10-26 2017-10-24 21.356 43,733,302 +91,410 27.49% 933,985,687
2017-10-25 2017-10-23 21.356 43,641,892 +20,518 27.43% 932,033,499
2017-10-24 2017-10-20 20.965 43,621,374 +87,276 27.42% 914,501,817
2017-10-23 2017-10-19 20.965 43,534,098 +32,664 27.36% 912,672,116
2017-10-20 2017-10-18 21.356 43,501,434 -7,962 27.34% 929,033,823
2017-10-19 2017-10-17 21.356 43,509,396 -68,800 27.35% 929,203,862
2017-10-18 2017-10-16 21.258 43,578,196 -2,500 27.39% 926,404,039
2017-10-17 2017-10-13 21.063 43,580,696 -13,832 27.39% 917,918,410
2017-10-16 2017-10-12 20.769 43,594,528 -47,109 27.40% 905,397,517
2017-10-13 2017-10-11 20.573 43,641,637 +38,381 27.43% 897,825,189
2017-10-12 2017-10-10 20.867 43,603,256 -36,033 27.41% 909,850,383
2017-10-11 2017-10-09 20.573 43,639,289 -115,602 27.43% 897,776,884
2017-10-10 2017-10-06 19.789 43,754,891 +33,685 27.50% 865,863,503
2017-10-09 2017-10-04 19.593 43,721,206 +2,246 27.48% 856,630,606
2017-10-06 2017-10-03 19.593 43,718,960 +255 27.48% 856,586,600
2017-10-04 2017-09-29 19.985 43,718,705 -47,823 27.48% 873,713,236
2017-10-03 2017-09-28 19.397 43,766,528 -49,150 27.51% 848,943,415
2017-09-29 2017-09-27 19.397 43,815,678 -70,076 27.54% 849,896,782
2017-09-27 2017-09-25 19.201 43,885,754 +42,311 27.58% 842,657,507
2017-09-26 2017-09-22 19.495 43,843,443 +10,208 27.56% 854,730,470
2017-09-25 2017-09-21 19.691 43,833,235 -30,112,505 27.55% 863,119,721
2017-09-22 2017-09-20 19.985 73,945,740 -40,831 46.48% 1,477,797,016
2017-09-21 2017-09-19 19.691 73,986,571 -41,851 46.50% 1,456,868,709
2017-09-20 2017-09-18 18.907 74,028,422 +29,857 46.53% 1,399,675,173
2017-09-19 2017-09-15 19.397 73,998,565 -20,160 46.51% 1,435,357,049
2017-09-18 2017-09-14 19.103 74,018,725 -84,009 46.52% 1,413,994,335
2017-09-15 2017-09-13 18.417 74,102,734 -10,565 46.58% 1,364,782,795
2017-09-14 2017-09-12 18.613 74,113,299 -34,962 46.58% 1,379,498,411
2017-09-13 2017-09-11 17.928 74,148,261 -147,808 46.61% 1,329,301,571
2017-09-12 2017-09-08 17.046 74,296,069 -47,874 46.70% 1,266,445,609
2017-09-11 2017-09-07 16.948 74,343,943 +32,665 46.73% 1,259,978,553
2017-09-07 2017-09-05 17.144 74,311,278 -38,891 46.71% 1,273,984,773
2017-09-06 2017-09-04 17.144 74,350,169 -87,430 46.73% 1,274,651,517
2017-09-05 2017-09-01 17.046 74,437,599 -35,829 46.79% 1,268,858,119
2017-09-04 2017-08-31 17.144 74,473,428 -56,142 46.81% 1,276,764,656
2017-09-01 2017-08-30 17.144 74,529,570 -23,937 46.85% 1,277,727,148
2017-08-31 2017-08-29 16.850 74,553,507 -10,361 46.86% 1,256,226,593
2017-08-30 2017-08-28 16.850 74,563,868 -1,684 46.87% 1,256,401,176
2017-08-25 2017-08-22 17.046 74,565,552 +31,848 46.87% 1,271,039,197
2017-08-24 2017-08-21 16.458 74,533,704 -13,270 46.85% 1,226,686,100
2017-08-22 2017-08-18 16.066 74,546,974 +42,005 46.86% 1,197,692,488
2017-08-21 2017-08-17 16.066 74,504,969 +2,347 46.83% 1,197,017,624
2017-08-18 2017-08-16 16.458 74,502,622 -51 46.83% 1,226,174,549
2017-08-17 2017-08-15 16.654 74,502,673 +51 46.83% 1,240,772,714
2017-08-16 2017-08-14 16.458 74,502,622 -6,022 46.83% 1,226,174,549
2017-08-15 2017-08-11 16.262 74,508,644 +10,207 46.83% 1,211,675,164
2017-08-14 2017-08-10 16.360 74,498,437 -4,389 46.83% 1,218,807,423
2017-08-11 2017-08-09 17.144 74,502,826 -23,478 46.83% 1,277,268,652
2017-08-07 2017-08-03 16.752 74,526,304 +6,125 46.84% 1,248,467,244
2017-08-03 2017-08-01 16.654 74,520,179 -1,429 46.84% 1,241,064,260
2017-08-02 2017-07-31 16.654 74,521,608 +10,208 46.84% 1,241,088,059
2017-08-01 2017-07-28 16.850 74,511,400 +1,225 46.83% 1,255,517,090
2017-07-31 2017-07-27 17.046 74,510,175 +29,449 46.83% 1,270,095,245
2017-07-28 2017-07-26 17.046 74,480,726 +10,514 46.82% 1,269,593,259
2017-07-19 2017-07-17 17.242 74,470,212 +3,572 46.81% 1,284,005,004
2017-07-18 2017-07-14 17.340 74,466,640 +4,084 46.81% 1,291,238,549
2017-07-17 2017-07-13 17.732 74,462,556 -460 46.80% 1,320,346,665
2017-07-14 2017-07-12 17.732 74,463,016 -10,208 46.80% 1,320,354,822
2017-07-13 2017-07-11 17.732 74,473,224 -11,789 46.81% 1,320,535,827
2017-07-12 2017-07-10 17.438 74,485,013 -39,198 46.82% 1,298,854,067
2017-07-11 2017-07-07 17.340 74,524,211 -8,575 46.84% 1,292,236,820
2017-07-10 2017-07-06 17.144 74,532,786 +25,520 46.85% 1,277,782,283
2017-07-07 2017-07-05 16.654 74,507,266 -715 46.83% 1,240,849,206
2017-07-06 2017-07-04 16.066 74,507,981 +71,250 46.83% 1,197,066,016
2017-07-04 2017-06-30 16.556 74,436,731 -16,332 46.79% 1,232,382,308
2017-07-03 2017-06-29 16.360 74,453,063 +918 46.80% 1,218,065,097
2017-06-30 2017-06-28 16.556 74,452,145 -918 46.80% 1,232,637,504
2017-06-29 2017-06-27 16.556 74,453,063 +5,512 46.80% 1,232,652,703
2017-06-28 2017-06-26 16.654 74,447,551 +7,809 46.79% 1,239,854,708
2017-06-27 2017-06-23 16.654 74,439,742 +10,208 46.79% 1,239,724,657
2017-06-26 2017-06-22 16.654 74,429,534 +2,960 46.78% 1,239,554,652
2017-06-23 2017-06-21 16.654 74,426,574 +6,482 46.78% 1,239,505,356
2017-06-22 2017-06-20 16.752 74,420,092 -5,104 46.78% 1,246,687,977
2017-06-21 2017-06-19 16.654 74,425,196 -20,824 46.78% 1,239,482,407
2017-06-20 2017-06-16 16.752 74,446,020 +5,104 46.79% 1,247,122,324
2017-06-16 2017-06-14 16.752 74,440,916 -17,047 46.79% 1,247,036,822
2017-06-15 2017-06-13 16.654 74,457,963 -3,011 46.80% 1,240,028,111
2017-06-14 2017-06-12 16.654 74,460,974 +137,804 46.80% 1,240,078,256
2017-06-13 2017-06-09 17.634 74,323,170 -92,023 46.72% 1,310,594,038
2017-06-12 2017-06-08 17.144 74,415,193 +35,727 46.77% 1,275,766,281
2017-06-09 2017-06-07 16.801 74,379,466 -31,644 46.75% 1,249,650,706
2017-06-08 2017-06-06 17.091 74,411,110 -1,098,018 46.77% 1,271,737,225
2017-06-07 2017-06-05 17.187 75,509,128 -41,478 46.78% 1,297,794,089
2017-06-06 2017-06-02 17.187 75,550,606 -34,176 46.81% 1,298,506,981
2017-06-05 2017-06-01 17.187 75,584,782 +289,309 46.83% 1,299,094,373
2017-06-02 2017-05-31 17.380 75,295,473 +215,364 46.65% 1,308,662,643
2017-06-01 2017-05-29 17.284 75,080,109 +44,740 46.51% 1,297,669,986
2017-05-31 2017-05-26 17.284 75,035,369 +329,648 46.49% 1,296,896,708
2017-05-29 2017-05-25 16.415 74,705,721 +114,025 46.29% 1,226,278,510
2017-05-26 2017-05-24 16.415 74,591,696 +93,209 46.22% 1,224,406,813
2017-05-25 2017-05-23 16.415 74,498,487 +24,338 46.16% 1,222,876,808
2017-05-24 2017-05-22 16.608 74,474,149 +62,139 46.15% 1,236,859,390
2017-05-18 2017-05-16 16.511 74,412,010 -122,259 46.11% 1,228,642,349
2017-05-17 2017-05-15 16.994 74,534,269 -20,713 46.19% 1,266,645,250
2017-05-16 2017-05-12 16.704 74,554,982 +3,107 46.20% 1,245,400,705
2017-05-15 2017-05-11 16.608 74,551,875 +7,923 46.20% 1,238,150,256
2017-05-11 2017-05-09 16.608 74,543,952 -2,072 46.19% 1,238,018,672
2017-04-28 2017-04-26 16.704 74,546,024 +2,279 46.19% 1,245,251,066
2017-04-27 2017-04-25 16.704 74,543,745 +10,356 46.19% 1,245,212,997
2017-04-25 2017-04-21 16.608 74,533,389 +22,733 46.18% 1,237,843,243
2017-04-24 2017-04-20 16.898 74,510,656 +10,356 46.17% 1,259,049,399
2017-04-20 2017-04-18 16.898 74,500,300 +107,294 46.16% 1,258,874,408
2017-04-19 2017-04-13 17.380 74,393,006 +2,900 46.10% 1,292,977,439
2017-04-12 2017-04-10 17.380 74,390,106 -485,773 46.10% 1,292,927,036
2017-04-11 2017-04-07 17.284 74,875,879 +4,764 46.40% 1,294,140,114
2017-04-10 2017-04-06 16.704 74,871,115 +210,238 46.39% 1,250,681,536
2017-04-06 2017-04-03 16.608 74,660,877 +31,069 46.26% 1,239,960,551
2017-04-05 2017-03-31 16.704 74,629,808 +20,713 46.24% 1,246,650,633
2017-03-31 2017-03-29 16.898 74,609,095 +5,179 46.23% 1,260,712,779
2017-03-30 2017-03-28 16.511 74,603,916 +24,700 46.23% 1,231,810,975
2017-03-29 2017-03-27 16.222 74,579,216 +20,713 46.21% 1,209,799,581
2017-03-28 2017-03-24 16.704 74,558,503 +6,783 46.20% 1,245,459,521
2017-03-27 2017-03-23 16.801 74,551,720 +52,922 46.20% 1,252,544,748
2017-03-24 2017-03-22 17.091 74,498,798 -34,798 46.16% 1,273,235,874
2017-03-23 2017-03-21 16.511 74,533,596 +27,963 46.19% 1,230,649,897
2017-03-21 2017-03-17 16.318 74,505,633 -10,357 46.17% 1,215,800,025
2017-03-20 2017-03-16 16.222 74,515,990 -8,285 46.17% 1,208,773,949
2017-03-17 2017-03-15 16.318 74,524,275 +113,922 46.18% 1,216,104,229
2017-03-16 2017-03-14 16.898 74,410,353 -25,374 46.11% 1,257,354,522
2017-03-14 2017-03-10 16.415 74,435,727 +18,642 46.12% 1,221,846,615
2017-03-13 2017-03-09 16.898 74,417,085 -18,279 46.11% 1,257,468,276
2017-03-10 2017-03-08 17.284 74,435,364 -26,927 46.12% 1,286,526,339
2017-03-09 2017-03-07 17.187 74,462,291 -39,355 46.14% 1,279,801,842
2017-03-08 2017-03-06 17.573 74,501,646 -783,470 46.17% 1,309,253,038
2017-03-07 2017-03-03 16.318 75,285,116 -436,061 46.65% 1,228,519,807
2017-03-06 2017-03-02 14.966 75,721,177 -27,238 46.92% 1,133,275,209
2017-03-02 2017-02-28 15.739 75,748,415 +10,356 46.94% 1,192,195,529
2017-02-28 2017-02-24 15.739 75,738,059 +4,040 46.93% 1,192,032,537
2017-02-27 2017-02-23 15.932 75,734,019 +16,777 46.93% 1,206,594,338
2017-02-24 2017-02-22 16.125 75,717,242 -3,884 46.92% 1,220,949,192
2017-02-22 2017-02-20 16.222 75,721,126 -2,744 46.92% 1,228,323,270
2017-02-21 2017-02-17 15.932 75,723,870 +35,575 46.92% 1,206,432,644
2017-02-20 2017-02-16 16.415 75,688,295 -9,528 46.90% 1,242,407,253
2017-02-17 2017-02-15 16.318 75,697,823 +11,236 46.91% 1,235,254,455
2017-02-16 2017-02-14 16.125 75,686,587 -15,068 46.90% 1,220,454,877
2017-02-15 2017-02-13 15.932 75,701,655 +21,748 46.91% 1,206,078,714
2017-02-14 2017-02-10 15.546 75,679,907 +118,065 46.90% 1,176,502,353
2017-02-13 2017-02-09 15.160 75,561,842 +73,686 46.82% 1,145,482,670
2017-02-10 2017-02-08 15.063 75,488,156 +13,567 46.78% 1,137,076,671
2017-02-09 2017-02-07 15.160 75,474,589 +68,923 46.77% 1,144,159,955
2017-02-08 2017-02-06 15.160 75,405,666 +51,161 46.73% 1,143,115,114
2017-02-07 2017-02-03 15.353 75,354,505 +57,789 46.69% 1,156,891,633
2017-02-06 2017-02-02 15.642 75,296,716 +104 46.66% 1,177,815,822
2017-02-02 2017-01-27 15.932 75,296,612 -10,667 46.66% 1,199,625,570
2017-02-01 2017-01-25 15.546 75,307,279 -5,178 46.66% 1,170,709,564
2017-01-26 2017-01-24 15.449 75,312,457 +49,141 46.67% 1,163,518,072
2017-01-25 2017-01-23 15.160 75,263,316 +20,713 46.64% 1,140,957,154
2017-01-23 2017-01-19 15.449 75,242,603 -52 46.62% 1,162,438,883
2017-01-18 2017-01-16 15.449 75,242,655 +74,153 46.62% 1,162,439,686
2017-01-17 2017-01-13 15.353 75,168,502 +98,801 46.58% 1,154,035,993
2017-01-16 2017-01-12 15.546 75,069,701 +100,355 46.52% 1,167,016,232
2017-01-13 2017-01-11 15.256 74,969,346 +119,618 46.46% 1,143,739,562
2017-01-12 2017-01-10 15.739 74,849,728 +132,045 46.38% 1,178,051,198
2017-01-11 2017-01-09 15.835 74,717,683 +101,494 46.30% 1,183,187,515
2017-01-10 2017-01-06 15.449 74,616,189 -311 46.24% 1,152,761,281
2017-01-06 2017-01-04 16.318 74,616,500 -250,834 46.24% 1,217,609,178
2017-01-05 2017-01-03 14.387 74,867,334 +41,840 46.39% 1,077,122,185
2017-01-04 2016-12-30 14.291 74,825,494 +50,384 46.37% 1,069,295,262
2017-01-03 2016-12-29 13.615 74,775,110 -1,346 46.33% 1,018,034,527
2016-12-23 2016-12-21 13.615 74,776,456 +42,255 46.34% 1,018,052,853
2016-12-22 2016-12-20 14.387 74,734,201 +10,356 46.31% 1,075,206,791
2016-12-21 2016-12-19 14.387 74,723,845 +41,426 46.30% 1,075,057,798
2016-12-20 2016-12-16 14.773 74,682,419 +26,202 46.28% 1,103,306,411
2016-12-19 2016-12-15 14.966 74,656,217 +59,705 46.26% 1,117,336,567
2016-12-16 2016-12-14 12.359 74,596,512 +194,806 46.22% 921,965,829
2016-12-15 2016-12-13 14.870 74,401,706 +8,079 46.10% 1,106,343,399
2016-12-14 2016-12-12 16.222 74,393,627 -16,001 46.10% 1,206,789,017
2016-12-01 2016-11-29 17.284 74,409,628 -415 46.11% 1,286,081,523
2016-11-29 2016-11-25 17.091 74,410,043 -1,294 46.11% 1,271,718,989
2016-11-22 2016-11-18 17.187 74,411,337 -27,031 46.11% 1,278,926,083
2016-11-17 2016-11-15 16.994 74,438,368 -51 46.13% 1,265,015,495
2016-11-15 2016-11-11 16.994 74,438,419 +2,071 46.13% 1,265,016,362
2016-11-14 2016-11-10 17.284 74,436,348 -1,761 46.12% 1,286,543,346
2016-11-11 2016-11-09 16.608 74,438,109 -4,246 46.13% 1,236,260,842
2016-11-03 2016-11-01 17.187 74,442,355 +12,428 46.13% 1,279,459,197
2016-11-02 2016-10-31 17.284 74,429,927 +10,356 46.12% 1,286,432,367
2016-10-31 2016-10-27 17.767 74,419,571 +2,279 46.11% 1,322,182,241
2016-10-27 2016-10-25 18.056 74,417,292 +10,356 46.11% 1,343,698,410
2016-10-25 2016-10-20 18.346 74,406,936 +10,357 46.11% 1,365,065,078
2016-10-24 2016-10-19 18.056 74,396,579 +5,178 46.10% 1,343,324,410
2016-10-20 2016-10-18 18.346 74,391,401 +6,473 46.10% 1,364,780,074
2016-10-17 2016-10-13 18.442 74,384,928 +5,178 46.09% 1,371,843,749
2016-10-13 2016-10-11 18.732 74,379,750 +24,390 46.09% 1,393,294,038
2016-10-05 2016-10-03 18.249 74,355,360 +2,434 46.07% 1,356,939,295
2016-10-04 2016-09-30 18.539 74,352,926 +15,534 46.08% 1,378,432,890
2016-10-03 2016-09-29 18.732 74,337,392 +20,713 46.07% 1,392,500,580
2016-09-30 2016-09-28 18.829 74,316,679 +28,947 46.06% 1,399,288,419
2016-09-29 2016-09-27 18.829 74,287,732 +10,874 46.04% 1,398,743,384
2016-09-28 2016-09-26 18.925 74,276,858 +24,856 46.03% 1,405,710,633
2016-09-27 2016-09-23 19.118 74,252,002 +31,069 46.02% 1,419,579,413
2016-09-26 2016-09-22 19.408 74,220,933 -6,213 46.00% 1,440,485,202
2016-09-23 2016-09-21 19.794 74,227,146 +70,424 46.00% 1,469,274,556
2016-09-22 2016-09-20 19.505 74,156,722 +25,891 45.96% 1,446,399,383
2016-09-19 2016-09-14 19.408 74,130,831 -31,069 45.94% 1,438,736,496
2016-09-14 2016-09-12 19.987 74,161,900 +207 45.96% 1,482,304,843
2016-09-12 2016-09-08 20.470 74,161,693 +1,035 45.96% 1,518,105,071
2016-09-08 2016-09-06 20.567 74,160,658 -169,588 45.96% 1,525,244,657
2016-09-07 2016-09-05 19.794 74,330,246 +10,668 46.07% 1,471,315,349
2016-09-06 2016-09-02 19.601 74,319,578 -39,148 46.06% 1,456,751,947
2016-09-05 2016-09-01 19.408 74,358,726 +46,553 46.08% 1,443,159,499
2016-09-02 2016-08-31 19.505 74,312,173 +6,421 46.06% 1,449,431,398
2016-09-01 2016-08-30 19.118 74,305,752 -6,059 46.05% 1,420,607,026
2016-08-31 2016-08-29 19.312 74,311,811 +82,852 46.06% 1,435,073,601
2016-08-30 2016-08-26 19.794 74,228,959 -2,848 46.00% 1,469,310,443
2016-08-29 2016-08-25 19.794 74,231,807 -103 46.01% 1,469,366,818
2016-08-24 2016-08-22 20.181 74,231,910 -6,939 46.01% 1,498,039,468
2016-08-23 2016-08-19 20.374 74,238,849 -62,139 46.01% 1,512,516,147
2016-08-22 2016-08-18 20.277 74,300,988 +362 46.05% 1,506,607,822
2016-08-19 2016-08-17 20.084 74,300,626 -5,178 46.05% 1,492,251,906
2016-08-17 2016-08-15 19.794 74,305,804 +4,453 46.05% 1,470,831,537
2016-08-15 2016-08-11 19.312 74,301,351 +20,920 46.05% 1,434,871,602
2016-08-11 2016-08-09 19.312 74,280,431 +26,150 46.04% 1,434,467,606
2016-08-10 2016-08-08 19.601 74,254,281 -3,624 46.02% 1,455,472,049
2016-08-08 2016-08-04 19.215 74,257,905 -311 46.02% 1,426,862,431
2016-08-04 2016-08-01 19.698 74,258,216 +673 46.02% 1,462,719,372
2016-08-03 2016-07-29 19.698 74,257,543 +104 46.02% 1,462,706,116
2016-07-28 2016-07-26 19.408 74,257,439 -855,448 46.02% 1,441,193,713
2016-07-27 2016-07-25 19.505 75,112,887 -41,427 46.55% 1,465,049,027
2016-07-26 2016-07-22 19.215 75,154,314 +7,198 46.58% 1,444,086,892
2016-07-25 2016-07-21 19.118 75,147,116 -4,608 46.57% 1,436,692,559
2016-07-22 2016-07-20 19.118 75,151,724 +19,470 46.58% 1,436,780,657
2016-07-21 2016-07-19 18.829 75,132,254 +10,356 46.56% 1,414,644,658
2016-07-20 2016-07-18 19.312 75,121,898 -16,156 46.56% 1,450,717,608
2016-07-19 2016-07-15 19.022 75,138,054 -8,285 46.57% 1,429,264,160
2016-07-18 2016-07-14 18.732 75,146,339 -12,739 46.57% 1,407,653,912
2016-07-15 2016-07-13 18.829 75,159,078 -7,974 46.58% 1,415,149,719
2016-07-14 2016-07-12 18.829 75,167,052 +17,554 46.59% 1,415,299,860
2016-07-11 2016-07-07 18.153 75,149,498 +5,179 46.57% 1,364,175,569
2016-07-08 2016-07-06 18.056 75,144,319 +12,893 46.57% 1,356,825,803
2016-07-07 2016-07-05 17.960 75,131,426 +22,785 46.56% 1,349,338,495
2016-07-06 2016-07-04 18.829 75,108,641 -4,764 46.55% 1,414,200,055
2016-07-04 2016-06-29 18.442 75,113,405 -44,999 46.55% 1,385,278,683
2016-06-30 2016-06-28 18.539 75,158,404 -31,070 46.58% 1,393,365,690
2016-06-29 2016-06-27 17.284 75,189,474 +73,842 46.60% 1,299,560,229
2016-06-28 2016-06-24 17.091 75,115,632 +15,535 46.55% 1,283,777,992
2016-06-27 2016-06-23 17.477 75,100,097 +2,330 46.54% 1,312,518,420
2016-06-24 2016-06-22 16.801 75,097,767 +101,390 46.54% 1,261,718,893
2016-06-23 2016-06-21 18.056 74,996,377 +25,322 46.48% 1,354,154,523
2016-06-21 2016-06-17 18.249 74,971,055 +41,426 46.46% 1,368,175,348
2016-06-20 2016-06-16 18.539 74,929,629 +11,392 46.44% 1,389,124,418
2016-06-17 2016-06-15 19.022 74,918,237 +41,841 46.43% 1,425,082,836
2016-06-16 2016-06-14 18.829 74,876,396 +74,567 46.40% 1,409,827,177
2016-06-15 2016-06-13 18.829 74,801,829 +292,053 46.36% 1,408,423,176
2016-06-14 2016-06-10 18.732 74,509,776 +86,995 46.18% 1,395,729,707
2016-06-13 2016-06-08 19.601 74,422,781 +184,864 46.12% 1,458,774,849
2016-06-10 2016-06-07 19.891 74,237,917 +36,248 46.01% 1,476,655,994
2016-06-08 2016-06-06 19.987 74,201,669 +155 45.99% 1,483,099,723
2016-06-07 2016-06-03 19.987 74,201,514 +59,653 45.99% 1,483,096,625
2016-06-03 2016-06-01 19.601 74,141,861 +91,138 45.95% 1,453,268,483
2016-06-01 2016-05-30 19.698 74,050,723 +36,921 45.89% 1,458,632,228
2016-05-31 2016-05-27 20.178 74,013,802 -319,571 45.87% 1,493,463,625
2016-05-30 2016-05-26 20.563 74,333,373 -11,031 45.84% 1,528,481,738
2016-05-27 2016-05-25 20.082 74,344,404 +31,690 45.85% 1,492,991,073
2016-05-26 2016-05-24 19.602 74,312,714 +102,407 45.83% 1,456,652,407
2016-05-25 2016-05-23 20.178 74,210,307 +64,838 45.77% 1,497,428,738
2016-05-24 2016-05-20 21.043 74,145,469 -10,980 45.73% 1,560,239,872
2016-05-23 2016-05-19 21.619 74,156,449 -2,446 45.73% 1,603,223,552
2016-05-20 2016-05-18 22.676 74,158,895 -7,285 45.74% 1,681,658,837
2016-05-19 2016-05-17 22.004 74,166,180 +6,349 45.74% 1,631,939,423
2016-05-18 2016-05-16 21.427 74,159,831 -26,539 45.74% 1,589,045,143
2016-05-13 2016-05-11 21.523 74,186,370 -6,244 45.75% 1,596,742,115
2016-05-06 2016-05-04 21.619 74,192,614 +12,749 45.76% 1,604,005,420
2016-05-05 2016-05-03 21.619 74,179,865 +83,258 45.75% 1,603,729,794
2016-05-04 2016-04-29 22.004 74,096,607 -1,353 45.70% 1,630,408,551
2016-05-03 2016-04-28 21.716 74,097,960 -2,081 45.70% 1,609,078,869
2016-04-28 2016-04-26 21.716 74,100,041 -2,082 45.70% 1,609,124,059
2016-04-27 2016-04-25 21.716 74,102,123 -7,545 45.70% 1,609,169,270
2016-04-26 2016-04-22 21.716 74,109,668 -18,993 45.71% 1,609,333,114
2016-04-25 2016-04-21 21.716 74,128,661 -37,259 45.72% 1,609,745,558
2016-04-22 2016-04-20 21.427 74,165,920 -47,092 45.74% 1,589,175,614
2016-04-21 2016-04-19 21.523 74,213,012 -22,897 45.77% 1,597,315,542
2016-04-20 2016-04-18 21.139 74,235,909 -2,604,942 45.78% 1,569,276,070
2016-04-19 2016-04-15 21.139 76,840,851 -4,788 47.39% 1,624,342,051
2016-04-18 2016-04-14 21.235 76,845,639 +1,353 47.39% 1,631,827,098
2016-04-15 2016-04-13 21.235 76,844,286 -728 47.39% 1,631,798,367
2016-04-14 2016-04-12 21.427 76,845,014 -1,249 47.39% 1,646,581,372
2016-04-13 2016-04-11 21.523 76,846,263 +6,244 47.39% 1,653,992,028
2016-04-12 2016-04-08 21.812 76,840,019 +28,100 47.39% 1,676,007,515
2016-04-11 2016-04-07 21.716 76,811,919 +27,579 47.37% 1,668,014,014
2016-04-08 2016-04-06 21.523 76,784,340 -21,855 47.36% 1,652,659,235
2016-04-07 2016-04-05 21.523 76,806,195 -4,205,271 47.37% 1,653,129,629
2016-04-06 2016-04-01 21.331 81,011,466 -4,423 49.96% 1,728,073,087
2016-04-05 2016-03-31 20.755 81,015,889 +41,629 49.97% 1,681,460,207
2016-04-01 2016-03-30 21.043 80,974,260 +6,192 49.94% 1,703,937,824
2016-03-31 2016-03-29 20.659 80,968,068 +126,813 49.94% 1,672,687,754
2016-03-30 2016-03-24 20.755 80,841,255 +119,788 49.86% 1,677,835,731
2016-03-29 2016-03-23 21.427 80,721,467 +35,125 49.78% 1,729,643,304
2016-03-24 2016-03-22 21.043 80,686,342 +11,812 49.76% 1,697,879,178
2016-03-23 2016-03-21 21.043 80,674,530 +26,695 49.75% 1,697,630,618
2016-03-22 2016-03-18 21.043 80,647,835 +83,258 49.74% 1,697,068,877
2016-03-21 2016-03-17 20.947 80,564,577 +5,516 49.69% 1,687,575,709
2016-03-18 2016-03-16 20.947 80,559,061 +17,692 49.68% 1,687,460,166
2016-03-17 2016-03-15 21.043 80,541,369 +1,041 49.67% 1,694,828,517
2016-03-16 2016-03-14 21.427 80,540,328 +3,590 49.67% 1,725,761,983
2016-03-14 2016-03-10 20.755 80,536,738 -6,244 49.67% 1,671,515,573
2016-03-11 2016-03-09 20.466 80,542,982 -3,122 49.67% 1,648,427,872
2016-03-09 2016-03-07 20.466 80,546,104 +189,672 49.68% 1,648,491,768
2016-03-08 2016-03-04 20.659 80,356,432 +169,795 49.56% 1,660,052,204
2016-03-07 2016-03-03 20.563 80,186,637 +17,693 49.45% 1,648,839,617
2016-03-04 2016-03-02 20.755 80,168,944 +72,955 49.44% 1,663,882,120
2016-03-03 2016-03-01 20.659 80,095,989 +15,819 49.40% 1,654,671,813
2016-03-02 2016-02-29 20.082 80,080,170 +29,400 49.39% 1,608,177,247
2016-03-01 2016-02-26 20.755 80,050,770 +37,779 49.37% 1,661,429,455
2016-02-29 2016-02-25 20.466 80,012,991 +140,498 49.35% 1,637,580,844
2016-02-26 2016-02-24 20.563 79,872,493 +88,930 49.26% 1,642,380,024
2016-02-25 2016-02-23 20.947 79,783,563 +114,480 49.20% 1,671,215,911
2016-02-24 2016-02-22 21.235 79,669,083 +63,433 49.13% 1,691,783,297
2016-02-23 2016-02-19 20.466 79,605,650 +304,673 49.10% 1,629,244,025
2016-02-22 2016-02-18 20.851 79,300,977 +170,679 48.91% 1,653,487,486
2016-02-19 2016-02-17 19.698 79,130,298 +17,537 48.80% 1,558,688,399
2016-02-18 2016-02-16 19.986 79,112,761 +50,267 48.79% 1,581,147,979
2016-02-17 2016-02-15 19.313 79,062,494 +41,629 48.76% 1,526,965,441
2016-02-16 2016-02-12 18.449 79,020,865 +46,833 48.73% 1,457,825,857
2016-02-12 2016-02-05 19.313 78,974,032 -35,593 48.71% 1,525,256,939
2016-02-11 2016-02-04 19.602 79,009,625 +97,724 48.73% 1,548,719,650
2016-02-05 2016-02-03 19.506 78,911,901 +48,915 48.67% 1,539,221,725
2016-02-04 2016-02-02 19.698 78,862,986 +46,832 48.64% 1,553,422,956
2016-02-03 2016-02-01 19.794 78,816,154 -31,222 48.61% 1,560,073,644
2016-02-02 2016-01-29 19.121 78,847,376 +52,193 48.63% 1,507,658,436
2016-02-01 2016-01-28 19.025 78,795,183 +16,912 48.60% 1,499,089,283
2016-01-29 2016-01-27 20.370 78,778,271 +44,387 48.59% 1,604,740,992
2016-01-28 2016-01-26 21.043 78,733,884 -10,407 48.56% 1,656,793,689
2016-01-25 2016-01-21 21.523 78,744,291 -521 48.56% 1,694,844,023
2016-01-22 2016-01-20 21.427 78,744,812 -64,317 48.56% 1,687,288,919
2016-01-21 2016-01-19 21.619 78,809,129 -988 48.60% 1,703,812,055
2016-01-20 2016-01-18 21.427 78,810,117 -11,865 48.60% 1,688,688,229
2016-01-18 2016-01-14 21.619 78,821,982 +7,285 48.61% 1,704,089,930
2016-01-15 2016-01-13 20.851 78,814,697 -37,258 48.61% 1,643,348,168
2016-01-14 2016-01-12 20.563 78,851,955 +120,673 48.63% 1,621,395,187
2016-01-13 2016-01-11 21.716 78,731,282 -57,344 48.56% 1,709,694,061
2016-01-12 2016-01-08 22.004 78,788,626 +102,199 48.59% 1,733,650,902
2016-01-11 2016-01-07 22.100 78,686,427 +119,424 48.53% 1,738,962,842
2016-01-08 2016-01-06 22.676 78,567,003 +272,046 48.45% 1,781,618,980
2016-01-07 2016-01-05 23.253 78,294,957 -46,000 48.29% 1,820,588,507
2016-01-06 2016-01-04 23.061 78,340,957 -72,903 48.32% 1,806,603,116
2016-01-05 2015-12-31 24.214 78,413,860 -2,873,919 48.36% 1,898,698,532
2016-01-04 2015-12-29 23.541 81,287,779 +27,735 50.13% 1,913,612,428
2015-12-30 2015-12-28 23.349 81,260,044 +179,266 50.12% 1,897,343,516
2015-12-29 2015-12-24 23.541 81,080,778 +6,244 50.01% 1,908,739,374
2015-12-28 2015-12-22 22.676 81,074,534 -801,049 50.00% 1,838,480,826
2015-12-23 2015-12-21 22.196 81,875,583 +151,218 50.50% 1,817,310,041
2015-12-22 2015-12-18 21.812 81,724,365 +56,252 50.40% 1,782,543,155
2015-12-21 2015-12-17 22.292 81,668,113 -116,406 50.37% 1,820,552,246
2015-12-18 2015-12-16 22.388 81,784,519 -260,806 50.44% 1,831,005,571
2015-12-17 2015-12-15 21.619 82,045,325 -353,900 50.60% 1,773,776,916
2015-12-16 2015-12-14 21.523 82,399,225 -73,736 50.82% 1,773,510,590
2015-12-15 2015-12-11 21.235 82,472,961 -1,353 50.86% 1,751,324,010
2015-12-14 2015-12-10 21.139 82,474,314 -422,743 50.86% 1,743,428,068
2015-12-11 2015-12-09 21.043 82,897,057 -14,883 51.13% 1,744,399,157
2015-12-10 2015-12-08 21.235 82,911,940 -15,611 51.13% 1,760,645,786
2015-12-09 2015-12-07 21.043 82,927,551 -10,407 51.14% 1,745,040,841
2015-12-08 2015-12-04 21.235 82,937,958 -312 51.15% 1,761,198,281
2015-12-07 2015-12-03 21.043 82,938,270 -538,837 51.15% 1,745,266,401
2015-12-04 2015-12-02 21.139 83,477,107 -220,323 51.48% 1,764,626,152
2015-12-03 2015-12-01 19.313 83,697,430 +73,996 51.62% 1,616,481,807
2015-12-02 2015-11-30 19.025 83,623,434 +21,491 51.57% 1,590,947,428
2015-12-01 2015-11-27 19.025 83,601,943 -6,869 51.56% 1,590,538,559
2015-11-30 2015-11-26 20.082 83,608,812 -83,362 51.56% 1,679,039,756
2015-11-27 2015-11-25 20.178 83,692,174 -22,844 51.62% 1,688,755,532
2015-11-26 2015-11-24 20.370 83,715,018 +1,925 51.63% 1,705,304,259
2015-11-25 2015-11-23 20.274 83,713,093 +244,572 51.63% 1,697,221,343
2015-11-24 2015-11-20 19.698 83,468,521 +9,158 51.48% 1,644,141,608
2015-11-23 2015-11-19 20.274 83,459,363 -9,783 51.47% 1,692,077,154
2015-11-20 2015-11-18 20.755 83,469,146 -36,425 51.48% 1,732,376,812
2015-11-18 2015-11-16 20.370 83,505,571 -6,661 51.50% 1,701,037,750
2015-11-17 2015-11-13 20.851 83,512,232 +13,530 51.50% 1,741,295,452
2015-11-16 2015-11-12 21.331 83,498,702 -25,811 51.50% 1,781,128,856
2015-11-13 2015-11-11 20.947 83,524,513 -19,357 51.51% 1,749,577,103
2015-11-12 2015-11-10 21.139 83,543,870 -135,451 51.52% 1,766,037,458
2015-11-11 2015-11-09 21.619 83,679,321 -14,154 51.61% 1,809,103,052
2015-11-10 2015-11-06 21.523 83,693,475 -260,806 51.62% 1,801,367,237
2015-11-09 2015-11-05 19.890 83,954,281 +1,145 51.78% 1,669,843,740
2015-11-06 2015-11-04 19.217 83,953,136 +248,629 51.78% 1,613,353,590
2015-11-05 2015-11-03 19.121 83,704,507 +116,770 51.62% 1,600,532,731
2015-11-04 2015-11-02 18.353 83,587,737 +16,652 51.55% 1,534,046,682
2015-11-03 2015-10-30 18.449 83,571,085 -2,082 51.54% 1,541,771,133
2015-11-02 2015-10-29 18.545 83,573,167 -312 51.54% 1,549,839,801
2015-10-30 2015-10-28 18.449 83,573,479 -39,079 51.54% 1,541,815,299
2015-10-29 2015-10-27 18.833 83,612,558 -3,330 51.57% 1,574,672,425
2015-10-28 2015-10-26 18.929 83,615,888 -35,750 51.57% 1,582,769,502
2015-10-27 2015-10-23 19.217 83,651,638 -605,287 51.59% 1,607,559,609
2015-10-26 2015-10-22 19.121 84,256,925 -338,393 51.96% 1,611,095,640
2015-10-23 2015-10-20 19.217 84,595,318 -49,591 52.17% 1,625,694,602
2015-10-22 2015-10-19 18.929 84,644,909 +11,657 52.20% 1,602,247,894
2015-10-20 2015-10-16 18.929 84,633,252 -13,426 52.20% 1,602,027,238
2015-10-19 2015-10-15 18.545 84,646,678 -1,049,939 52.20% 1,569,747,747
2015-10-16 2015-10-14 18.256 85,696,617 -83,258 52.85% 1,564,515,678
2015-10-15 2015-10-13 18.545 85,779,875 -7,389 52.90% 1,590,762,552
2015-10-14 2015-10-12 18.353 85,787,264 +47,613 52.91% 1,574,413,573
2015-10-13 2015-10-09 18.064 85,739,651 -10,407 52.88% 1,548,824,470
2015-10-12 2015-10-08 18.064 85,750,058 -41,629 52.88% 1,549,012,465
2015-10-09 2015-10-07 18.256 85,791,687 -91,376 52.91% 1,566,251,318
2015-10-08 2015-10-06 18.449 85,883,063 -128,062 52.97% 1,584,423,935
2015-10-07 2015-10-05 18.449 86,011,125 -29,192 53.05% 1,586,786,502
2015-10-06 2015-10-02 17.968 86,040,317 -55,315 53.06% 1,545,988,465
2015-10-05 2015-09-30 17.296 86,095,632 +1,769 53.10% 1,489,073,944
2015-10-02 2015-09-29 16.815 86,093,863 +3,331 53.10% 1,447,681,033
2015-09-30 2015-09-25 17.680 86,090,532 +12,489 53.09% 1,522,074,308
2015-09-24 2015-09-22 17.872 86,078,043 +2,081 53.09% 1,538,395,389
2015-09-23 2015-09-21 17.488 86,075,962 -19,774 53.09% 1,505,275,226
2015-09-21 2015-09-17 17.199 86,095,736 -12,489 53.10% 1,480,803,099
2015-09-18 2015-09-16 17.103 86,108,225 +15,611 53.11% 1,472,744,061
2015-09-16 2015-09-14 17.296 86,092,614 -12,749 53.10% 1,489,021,746
2015-09-15 2015-09-11 17.007 86,105,363 +9,783 53.10% 1,464,421,543
2015-09-14 2015-09-10 16.911 86,095,580 -4,163 53.10% 1,455,982,532
2015-09-11 2015-09-09 17.296 86,099,743 -26,174 53.10% 1,489,145,046
2015-09-10 2015-09-08 16.527 86,125,917 +31,222 53.12% 1,423,393,396
2015-09-09 2015-09-07 15.854 86,094,695 +27,943 53.10% 1,364,969,593
2015-09-08 2015-09-04 15.182 86,066,752 +61,612 53.08% 1,306,637,570
2015-09-07 2015-09-02 15.374 86,005,140 +37,778 53.04% 1,322,230,073
2015-09-04 2015-09-01 15.566 85,967,362 +58,281 53.02% 1,338,169,896
2015-09-02 2015-08-31 16.046 85,909,081 +186,967 52.98% 1,378,536,232
2015-09-01 2015-08-28 16.239 85,722,114 +27,891 52.87% 1,392,009,560
2015-08-31 2015-08-27 15.758 85,694,223 +47,301 52.85% 1,350,386,334
2015-08-28 2015-08-26 13.452 85,646,922 +308,056 52.82% 1,152,132,523
2015-08-27 2015-08-25 14.317 85,338,866 +156,109 52.63% 1,221,787,779
2015-08-26 2015-08-24 12.972 85,182,757 +226,671 52.53% 1,104,963,930
2015-08-25 2015-08-21 15.182 84,956,086 +83,258 52.40% 1,289,775,799
2015-08-24 2015-08-20 16.046 84,872,828 +169,014 52.34% 1,361,908,045
2015-08-21 2015-08-19 17.584 84,703,814 +224,277 52.24% 1,489,418,337
2015-08-20 2015-08-18 19.025 84,479,537 -50,319 52.10% 1,607,234,907
2015-08-19 2015-08-17 19.602 84,529,856 -163,394 52.13% 1,656,925,330
2015-08-18 2015-08-14 19.409 84,693,250 +32,783 52.23% 1,643,852,358
2015-08-17 2015-08-13 18.160 84,660,467 -11,448 52.21% 1,537,464,528
2015-08-14 2015-08-12 17.776 84,671,915 +12,488 52.22% 1,505,129,096
2015-08-13 2015-08-11 18.929 84,659,427 +1,093 52.21% 1,602,522,706
2015-08-12 2015-08-10 18.929 84,658,334 +2,862 52.21% 1,602,502,016
2015-08-11 2015-08-07 17.968 84,655,472 +142,788 52.21% 1,521,105,311
2015-08-10 2015-08-06 18.449 84,512,684 +142,684 52.12% 1,559,142,335
2015-08-07 2015-08-05 18.737 84,370,000 +5,203 52.03% 1,580,830,481
2015-08-05 2015-08-03 18.641 84,364,797 +67,336 52.03% 1,572,626,670
2015-08-04 2015-07-31 18.449 84,297,461 +16,651 51.99% 1,555,171,768
2015-08-03 2015-07-30 18.833 84,280,810 +24,041 51.98% 1,587,257,592
2015-07-31 2015-07-29 18.641 84,256,769 +92,209 51.96% 1,570,612,942
2015-07-30 2015-07-28 18.449 84,164,560 +216,991 51.91% 1,552,719,928
2015-07-29 2015-07-27 18.353 83,947,569 +607,994 51.77% 1,540,650,510
2015-07-28 2015-07-24 19.986 83,339,575 +41,629 51.40% 1,665,625,101
2015-07-27 2015-07-23 20.178 83,297,946 +52,036 51.37% 1,680,800,730
2015-07-24 2015-07-22 19.986 83,245,910 +95,435 51.34% 1,663,753,112
2015-07-23 2015-07-21 20.370 83,150,475 +260,599 51.28% 1,693,804,320
2015-07-22 2015-07-20 19.698 82,889,876 +96,787 51.12% 1,632,743,606
2015-07-21 2015-07-17 19.890 82,793,089 +10,408 51.06% 1,646,747,727
2015-07-20 2015-07-16 19.506 82,782,681 -16,756 51.05% 1,614,723,501
2015-07-17 2015-07-15 19.698 82,799,437 +130,091 51.06% 1,630,962,162
2015-07-16 2015-07-14 20.466 82,669,346 +74,672 50.98% 1,691,946,967
2015-07-15 2015-07-13 20.563 82,594,674 -6,742,983 50.94% 1,698,354,935
2015-07-14 2015-07-10 19.890 89,337,657 -39,287 55.10% 1,776,918,646
2015-07-13 2015-07-09 18.641 89,376,944 +9,121,047 55.12% 1,666,057,062
2015-07-10 2015-07-08 15.566 80,255,897 +1,104,160 49.50% 1,249,265,103
2015-07-09 2015-07-07 18.256 79,151,737 +3,952,822 48.82% 1,445,029,428
2015-07-08 2015-07-06 16.815 75,198,915 +557,466 46.38% 1,264,480,871
2015-07-07 2015-07-03 19.602 74,641,449 +15,553,008 46.03% 1,463,096,158
2015-07-06 2015-07-02 21.908 59,088,441 +82,946 43.73% 1,294,493,933
2015-07-03 2015-06-30 22.869 59,005,495 +30,337 43.67% 1,349,373,124
2015-07-02 2015-06-29 20.851 58,975,158 -74,776 43.65% 1,229,678,239
2015-06-30 2015-06-26 23.061 59,049,934 +52,244 43.70% 1,361,737,192
2015-06-29 2015-06-25 23.926 58,997,690 +41,161 43.66% 1,411,552,370
2015-06-26 2015-06-24 24.406 58,956,529 +62,704 43.63% 1,438,892,220
2015-06-25 2015-06-23 24.406 58,893,825 -1,041 43.59% 1,437,361,867
2015-06-24 2015-06-22 24.118 58,894,866 -11,656 43.59% 1,420,410,259
2015-06-23 2015-06-19 24.214 58,906,522 -12,281 43.59% 1,426,351,500
2015-06-22 2015-06-18 25.559 58,918,803 +937 43.60% 1,505,907,140
2015-06-19 2015-06-17 24.694 58,917,866 -1,041 43.60% 1,454,932,256
2015-06-18 2015-06-16 24.214 58,918,907 +108,652 43.60% 1,426,651,388
2015-06-17 2015-06-15 24.886 58,810,255 -18,525 43.52% 1,463,576,634
2015-06-16 2015-06-12 25.943 58,828,780 -676 43.54% 1,526,216,860
2015-06-15 2015-06-11 24.983 58,829,456 +36,529 43.54% 1,469,707,198
2015-06-12 2015-06-10 25.655 58,792,927 +74,048 43.51% 1,508,339,082
2015-06-11 2015-06-09 26.039 58,718,879 +144,922 43.46% 1,529,007,753
2015-06-10 2015-06-08 25.943 58,573,957 +195,032 43.35% 1,519,605,893
2015-06-09 2015-06-05 27.481 58,378,925 +5,932 43.20% 1,604,296,985
2015-06-08 2015-06-04 28.057 58,372,993 +63,173 43.20% 1,637,787,130
2015-06-05 2015-06-03 28.057 58,309,820 +29,504 43.15% 1,636,014,668
2015-06-04 2015-06-02 29.114 58,280,316 +45,064 43.13% 1,696,786,371
2015-06-03 2015-06-01 30.075 58,235,252 +7,337 43.10% 1,751,430,617
2015-06-02 2015-05-29 28.922 58,227,915 -74,256 43.09% 1,684,070,916
2015-06-01 2015-05-28 28.057 58,302,171 -50,267 43.15% 1,635,800,057
2015-05-29 2015-05-27 28.249 58,352,438 +57,448 43.18% 1,648,424,182
2015-05-28 2015-05-26 26.520 58,294,990 -504,077 43.14% 1,545,976,738
2015-05-27 2015-05-22 21.235 58,799,067 -441,321 43.52% 1,248,605,804
2015-05-26 2015-05-21 21.716 59,240,388 -651,444 43.84% 1,286,438,338
2015-05-22 2015-05-20 21.139 59,891,832 -1,373,917 44.32% 1,266,056,010
2015-05-21 2015-05-19 22.676 61,265,749 -211,424 45.34% 1,389,288,341
2015-05-20 2015-05-18 22.100 61,477,173 -207,261 45.50% 1,358,639,902
2015-05-19 2015-05-15 22.676 61,684,434 -1,251,892 45.65% 1,398,782,621
2015-05-18 2015-05-14 19.698 62,936,326 -326,060 46.58% 1,239,703,675
2015-05-15 2015-05-13 19.121 63,262,386 -16,444 46.82% 1,209,654,331
2015-05-14 2015-05-12 19.217 63,278,830 -256,279 46.83% 1,216,049,006
2015-05-13 2015-05-11 19.890 63,535,109 -213,714 47.02% 1,263,708,089
2015-05-12 2015-05-08 19.217 63,748,823 -224,849 47.18% 1,225,081,008
2015-05-11 2015-05-07 18.353 63,973,672 +17,120 47.34% 1,174,078,911
2015-05-08 2015-05-06 18.641 63,956,552 -22,584 47.33% 1,192,200,811
2015-05-07 2015-05-05 19.025 63,979,136 +19,098 47.35% 1,217,211,935
2015-05-06 2015-05-04 19.313 63,960,038 +14,154 47.33% 1,235,285,692
2015-05-05 2015-04-30 19.409 63,945,884 -28,881 47.32% 1,241,156,671
2015-05-04 2015-04-29 19.217 63,974,765 +35,957 47.35% 1,229,423,006
2015-04-30 2015-04-28 19.313 63,938,808 -93,665 47.32% 1,234,875,669
2015-04-29 2015-04-27 19.313 64,032,473 -44,543 47.39% 1,236,684,658
2015-04-28 2015-04-24 19.409 64,077,016 -129,519 47.42% 1,243,701,875
2015-04-27 2015-04-23 19.217 64,206,535 -108,340 47.52% 1,233,877,002
2015-04-24 2015-04-22 19.698 64,314,875 -68,740 47.60% 1,266,857,981
2015-04-22 2015-04-20 19.121 64,383,615 -2,654 47.65% 1,231,093,604
2015-04-21 2015-04-17 20.082 64,386,269 +9,991 47.65% 1,293,010,902
2015-04-20 2015-04-16 19.698 64,376,278 +31,014 47.64% 1,268,067,482
2015-04-17 2015-04-15 19.121 64,345,264 +180,462 47.62% 1,230,360,286
2015-04-16 2015-04-14 20.947 64,164,802 -102,928 47.49% 1,344,051,757
2015-04-15 2015-04-13 21.427 64,267,730 +135,971 47.56% 1,377,084,101
2015-04-14 2015-04-10 20.947 64,131,759 +37,935 47.46% 1,343,359,609
2015-04-13 2015-04-09 20.851 64,093,824 -209,603 47.43% 1,336,406,435
2015-04-10 2015-04-08 20.563 64,303,427 +240,200 47.59% 1,322,240,736
2015-04-09 2015-04-02 18.353 64,063,227 +22,688 47.41% 1,175,722,472
2015-04-08 2015-04-01 17.488 64,040,539 +16,756 47.39% 1,119,925,175
2015-04-02 2015-03-31 18.641 64,023,783 -67,855 47.38% 1,193,454,050
2015-04-01 2015-03-30 18.256 64,091,638 +3,122 47.43% 1,170,085,541
2015-03-31 2015-03-27 18.160 64,088,516 -33,876 47.43% 1,163,870,500
2015-03-30 2015-03-26 17.199 64,122,392 -429,873 47.45% 1,102,872,700
2015-03-27 2015-03-25 17.488 64,552,265 -261,067 47.77% 1,128,874,113
2015-03-26 2015-03-24 16.335 64,813,332 -1,064,925 47.97% 1,058,707,308
2015-03-25 2015-03-23 15.182 65,878,257 -249,775 48.75% 1,000,142,374
2015-03-24 2015-03-20 13.836 66,128,032 +14,363 48.94% 914,978,167
2015-03-23 2015-03-19 14.221 66,113,669 -46,833 48.93% 940,189,973
2015-03-20 2015-03-18 14.029 66,160,502 -66,034 48.96% 928,141,707
2015-03-19 2015-03-17 13.644 66,226,536 -59,322 49.01% 903,614,154
2015-03-17 2015-03-13 13.548 66,285,858 +45,792 49.06% 898,054,380
2015-03-16 2015-03-12 14.029 66,240,066 -10,407 49.02% 929,257,881
2015-03-13 2015-03-11 13.068 66,250,473 -1,041 49.03% 865,746,077
2015-03-12 2015-03-10 13.260 66,251,514 -15,559 49.03% 878,491,441
2015-03-10 2015-03-06 12.683 66,267,073 -30,805 49.04% 840,493,502
2015-03-09 2015-03-05 12.011 66,297,878 +1,353 49.06% 796,291,870
2015-03-06 2015-03-04 11.915 66,296,525 +5,203 49.06% 789,905,415
2015-03-05 2015-03-03 12.011 66,291,322 +885 49.06% 796,213,127
2015-03-02 2015-02-26 12.011 66,290,437 +53,129 49.06% 796,202,498
2015-02-27 2015-02-25 11.434 66,237,308 +14,206 49.02% 757,377,285
2015-02-26 2015-02-24 11.434 66,223,102 +20,819,821 49.01% 757,214,849
2015-02-25 2015-02-23 11.723 45,403,281 +417 33.60% 532,242,694
2015-02-24 2015-02-18 11.626 45,402,864 +24,977 33.60% 527,875,201
2015-02-23 2015-02-16 11.626 45,377,887 +42,462 33.58% 527,584,807
2015-02-17 2015-02-13 11.723 45,335,425 +16,599 33.55% 531,447,248
2015-02-16 2015-02-12 11.819 45,318,826 +16,652 33.54% 535,607,196
2015-02-13 2015-02-11 11.915 45,302,174 +54,326 33.53% 539,763,322
2015-02-12 2015-02-10 11.819 45,247,848 -1,405 33.49% 534,768,332
2015-02-11 2015-02-09 11.915 45,249,253 +14,883 33.49% 539,132,782
2015-02-10 2015-02-06 12.011 45,234,370 -11,761 33.48% 543,301,870
2015-02-09 2015-02-05 12.107 45,246,131 +23,989 33.49% 547,790,674
2015-02-06 2015-02-04 12.011 45,222,142 -17,692 33.47% 543,155,002
2015-02-05 2015-02-03 12.011 45,239,834 +20,814 33.48% 543,367,497
2015-02-04 2015-02-02 12.011 45,219,020 +2,446 33.47% 543,117,504
2015-02-03 2015-01-30 11.915 45,216,574 +9,106 33.46% 538,743,420
2015-02-02 2015-01-29 11.915 45,207,468 +2,394 33.46% 538,634,925
2015-01-30 2015-01-28 11.626 45,205,074 +612,417 33.45% 525,575,601
2015-01-29 2015-01-27 11.530 44,592,657 +120,152 33.00% 514,170,596
2015-01-28 2015-01-26 11.338 44,472,505 +206,792 32.91% 504,238,777
2015-01-27 2015-01-23 11.242 44,265,713 +60,259 32.76% 497,640,785
2015-01-26 2015-01-22 11.146 44,205,454 +68,688 32.72% 492,715,796
2015-01-23 2015-01-21 11.050 44,136,766 +30,181 32.66% 487,709,246
2015-01-22 2015-01-20 11.050 44,106,585 +92,260 32.64% 487,375,748
2015-01-21 2015-01-19 10.954 44,014,325 +31,638 32.57% 482,127,094
2015-01-20 2015-01-16 11.242 43,982,687 +37,987 32.55% 494,458,971
2015-01-19 2015-01-15 11.530 43,944,700 +126,449 32.52% 506,699,401
2015-01-16 2015-01-14 11.626 43,818,251 +188,684 32.43% 509,451,740
2015-01-15 2015-01-13 11.915 43,629,567 +88,253 32.29% 519,834,655
2015-01-14 2015-01-12 11.819 43,541,314 +19,202 32.22% 514,599,409
2015-01-13 2015-01-09 11.819 43,522,112 +4,208,913 32.21% 514,372,468
2015-01-12 2015-01-08 11.915 39,313,199 +13,530 34.91% 468,406,282
2015-01-09 2015-01-07 11.626 39,299,669 +100,534 34.90% 456,916,565
2015-01-08 2015-01-06 11.626 39,199,135 +217,981 34.81% 455,747,710
2015-01-07 2015-01-05 11.915 38,981,154 +252,324 34.62% 464,450,054
2015-01-05 2014-12-31 12.203 38,728,830 +20,815 34.39% 472,607,641
2015-01-02 2014-12-29 11.530 38,708,015 +10,875 34.38% 446,318,396
2014-12-30 2014-12-24 11.530 38,697,140 +108,808 34.37% 446,193,003
2014-12-29 2014-12-22 11.723 38,588,332 +155,381 34.27% 452,354,045
2014-12-23 2014-12-19 12.107 38,432,951 +142,840 34.13% 465,304,142
2014-12-22 2014-12-18 12.299 38,290,111 -195,397 34.00% 470,933,121
2014-12-19 2014-12-17 11.626 38,485,508 +20,867 34.18% 447,450,744
2014-12-18 2014-12-16 11.434 38,464,641 +47,457 34.16% 439,816,264
2014-12-17 2014-12-15 11.723 38,417,184 +112,503 34.12% 450,347,752
2014-12-16 2014-12-12 10.473 38,304,681 +31,218,570 34.02% 401,181,584
2014-12-12 2014-12-10 10.377 7,086,111 -30,181 6.29% 73,535,042
2014-12-11 2014-12-09 10.281 7,116,292 +5,516 6.32% 73,164,461
2014-12-10 2014-12-08 10.281 7,110,776 -42,670 6.31% 73,107,750
2014-12-09 2014-12-05 9.897 7,153,446 +70,197 6.35% 70,797,051
2014-12-08 2014-12-04 9.897 7,083,249 -128,165 6.29% 70,102,317
2014-12-05 2014-12-03 10.954 7,211,414 +6,531,090 6.40% 78,992,875
2014-12-04 2014-12-02 10.185 680,324 +26,851 0.60% 6,929,219
2014-12-03 2014-12-01 10.089 653,473 +32,314 0.58% 6,592,947
2014-12-02 2014-11-28 10.473 621,159 +23,209 0.55% 6,505,668
2014-12-01 2014-11-27 10.089 597,950 +312 0.53% 6,032,771
2014-11-27 2014-11-25 10.473 597,638 -13,530 0.53% 6,259,323
2014-11-26 2014-11-24 10.377 611,168 -61,351 0.54% 6,342,303
2014-11-25 2014-11-21 10.570 672,519 +3,955 0.60% 7,108,204
2014-11-21 2014-11-19 11.242 668,564 +6,505 0.59% 7,516,082
2014-11-14 2014-11-12 11.626 662,059 +31,222 0.59% 7,697,412
2014-11-13 2014-11-11 11.338 630,837 -1,301 0.56% 7,152,565
2014-11-12 2014-11-10 11.915 632,138 +20,814 0.56% 7,531,756
2014-10-31 2014-10-29 12.203 611,324 +5,776 0.54% 7,459,982
2014-10-30 2014-10-28 12.299 605,548 +30,806 0.54% 7,447,683
2014-10-29 2014-10-27 12.107 574,742 +74,932 0.51% 6,958,348
2014-10-28 2014-10-24 12.491 499,810 -624 0.44% 6,243,253
2014-10-27 2014-10-23 12.203 500,434 +20,190 0.44% 6,106,793
2014-10-24 2014-10-22 12.587 480,244 -3,747 0.43% 6,044,994
2014-10-22 2014-10-20 12.683 483,991 +56,616 0.43% 6,138,664
2014-10-20 2014-10-16 11.434 427,375 +14,414 0.38% 4,886,734
2014-10-17 2014-10-15 11.530 412,961 +3,070 0.37% 4,761,600
2014-10-16 2014-10-14 11.530 409,891 +20,815 0.36% 4,726,202
2014-10-15 2014-10-13 11.242 389,076 -7,702 0.35% 4,374,042
2014-10-14 2014-10-10 11.530 396,778 -5,672 0.35% 4,575,004
2014-10-13 2014-10-09 10.858 402,450 +28,933 0.36% 4,369,714
2014-10-09 2014-10-07 10.666 373,517 +5,255 0.33% 3,983,786
2014-10-08 2014-10-06 10.570 368,262 +2,394 0.33% 3,892,353
2014-10-07 2014-10-03 10.281 365,868 +1,041 0.32% 3,761,585
2014-10-06 2014-09-30 10.570 364,827 +8,794 0.32% 3,856,047
2014-10-03 2014-09-29 10.377 356,033 +49,174 0.32% 3,694,678
2014-09-30 2014-09-26 10.762 306,859 +8,638 0.27% 3,302,323
2014-09-29 2014-09-25 10.473 298,221 -5,203 0.26% 3,123,398
2014-09-26 2014-09-24 10.570 303,424 +30,233 0.27% 3,207,046
2014-09-24 2014-09-22 10.185 273,191 -5,204 0.24% 2,782,498
2014-09-23 2014-09-19 10.281 278,395 -6,244 0.25% 2,862,252
2014-09-19 2014-09-17 10.089 284,639 -52 0.25% 2,871,748
2014-09-17 2014-09-15 9.897 284,691 +9,366 0.25% 2,817,563
2014-09-11 2014-09-08 10.666 275,325 +4,580 0.24% 2,936,509
2014-09-08 2014-09-04 10.570 270,745 -15,611 0.24% 2,861,645
2014-09-04 2014-09-02 10.185 286,356 +1,977 0.25% 2,916,586
2014-09-02 2014-08-29 9.224 284,379 +624 0.25% 2,623,200
2014-08-20 2014-08-18 9.993 283,755 +3,123 0.25% 2,835,564
2014-08-15 2014-08-13 9.609 280,632 +1,561 0.25% 2,696,496
2014-08-14 2014-08-12 9.416 279,071 -11,448 0.25% 2,627,867
2014-08-08 2014-08-06 9.993 290,519 -14,466 0.26% 2,903,157
2014-08-06 2014-08-04 9.801 304,985 -52,557 0.27% 2,989,106
2014-08-04 2014-07-31 8.744 357,542 -1,041 0.32% 3,126,303
2014-07-09 2014-07-07 8.648 358,583 +1,041 0.32% 3,100,951
2014-07-08 2014-07-04 8.456 357,542 -1,041 0.32% 3,023,238
2014-06-23 2014-06-19 8.071 358,583 -156 0.32% 2,894,221
2014-06-16 2014-06-12 9.032 358,739 +13,790 0.32% 3,240,180
2014-06-05 2014-06-03 7.687 344,949 -28,100 0.31% 2,651,597
2014-05-23 2014-05-21 7.879 373,049 +16,652 0.33% 2,939,290
2014-05-22 2014-05-20 7.591 356,397 +1,040 0.32% 2,705,352
2014-05-21 2014-05-19 7.975 355,357 -10,407 0.32% 2,834,038
2014-05-13 2014-05-09 8.167 365,764 -42,670 0.32% 2,987,325
2014-05-09 2014-05-07 8.552 408,434 +10,407 0.36% 3,492,807
2014-05-02 2014-04-29 8.552 398,027 +3,123 0.35% 3,403,809
2014-04-30 2014-04-28 8.456 394,904 +3,122 0.35% 3,339,157
2014-04-28 2014-04-24 8.648 391,782 +1,041 0.35% 3,388,049
2014-04-25 2014-04-23 9.032 390,741 -13,114 0.35% 3,529,226
2014-04-24 2014-04-22 9.128 403,855 +8,066 0.36% 3,686,479
2014-04-17 2014-04-15 9.032 395,789 +5,204 0.35% 3,574,820
2014-04-15 2014-04-11 9.705 390,585 -13,061 0.35% 3,790,527
2014-04-14 2014-04-10 9.416 403,646 -13,530 0.36% 3,800,926
2014-04-09 2014-04-07 9.224 417,176 +5,204 0.37% 3,848,161
2014-04-03 2014-04-01 9.128 411,972 +5,203 0.37% 3,760,572
2014-04-01 2014-03-28 9.224 406,769 +16,652 0.36% 3,752,163
2014-03-31 2014-03-27 8.936 390,117 +13,061 0.35% 3,486,105
2014-03-26 2014-03-24 10.281 377,056 +5,204 0.33% 3,876,611
2014-03-20 2014-03-18 10.666 371,852 -2,446 0.33% 3,966,028
2014-03-19 2014-03-17 10.666 374,298 +8,326 0.33% 3,992,116
2014-03-18 2014-03-14 10.185 365,972 -31,378 0.33% 3,727,489
2014-03-17 2014-03-13 10.666 397,350 +1,041 0.35% 4,237,979
2014-03-12 2014-03-10 10.858 396,309 -55,159 0.35% 4,303,036
2014-03-07 2014-03-05 11.819 451,468 -10,407 0.40% 5,335,741
2014-03-05 2014-03-03 11.050 461,875 -12,697 0.41% 5,103,698
2014-03-04 2014-02-28 11.146 474,572 +13,529 0.42% 5,289,599
2014-02-28 2014-02-26 11.050 461,043 +26,019 0.41% 5,094,504
2014-02-27 2014-02-25 11.050 435,024 +8,325 0.39% 4,806,995
2014-02-26 2014-02-24 10.954 426,699 -86,588 0.38% 4,674,004
2014-02-19 2014-02-17 12.203 513,287 -16,756 0.46% 6,263,638
2014-02-18 2014-02-14 12.780 530,043 -36,373 0.47% 6,773,691
2014-02-17 2014-02-13 12.107 566,416 +92,729 0.50% 6,857,546
2014-02-14 2014-02-12 9.705 473,687 +12,488 0.42% 4,597,010
2014-02-13 2014-02-11 9.993 461,199 -24,145 0.41% 4,608,763
2014-02-12 2014-02-10 8.648 485,344 -8,325 0.43% 4,197,153
2014-02-07 2014-02-05 8.552 493,669 +12,488 0.44% 4,221,711
2014-01-29 2014-01-27 8.456 481,181 +2,082 0.43% 4,068,682
2014-01-16 2014-01-14 8.552 479,099 +2,081 0.43% 4,097,113
2014-01-14 2014-01-10 8.744 477,018 +2,082 0.42% 4,170,987
2014-01-08 2014-01-06 9.032 474,936 -20,815 0.42% 4,289,687
2014-01-07 2014-01-03 9.224 495,751 -1,769 0.44% 4,572,961
2014-01-03 2013-12-31 9.032 497,520 +2,029 0.44% 4,493,669
2013-12-27 2013-12-20 9.128 495,491 -1,093 0.44% 4,522,952
2013-12-23 2013-12-19 8.936 496,584 +1,093 0.44% 4,437,499
2013-12-19 2013-12-17 9.609 495,491 -52 0.44% 4,761,003
2013-12-17 2013-12-13 10.185 495,543 -21,855 0.44% 5,047,192
2013-12-16 2013-12-12 9.320 517,398 +260 0.46% 4,822,354
2013-12-09 2013-12-05 9.705 517,138 +833 0.46% 5,018,691
2013-12-05 2013-12-03 9.801 516,305 -8,326 0.46% 5,060,217
2013-11-28 2013-11-26 9.416 524,631 -20,919 0.47% 4,940,179
2013-11-25 2013-11-21 9.320 545,550 +30,389 0.48% 5,084,742
2013-11-22 2013-11-20 9.513 515,161 -10,043 0.46% 4,900,505
2013-11-20 2013-11-18 9.513 525,204 -57,552 0.47% 4,996,039
2013-11-18 2013-11-14 9.609 582,756 -832 0.52% 5,599,502
2013-11-15 2013-11-13 9.513 583,588 -4,163 0.52% 5,551,421
2013-11-11 2013-11-07 9.513 587,751 -1,561 0.52% 5,591,022
2013-10-30 2013-10-28 9.416 589,312 +20,918 0.52% 5,549,246
2013-10-28 2013-10-24 10.185 568,394 -12,488 0.50% 5,789,193
2013-10-08 2013-10-04 11.434 580,882 -7,286 0.52% 6,641,979
2013-10-07 2013-10-03 11.530 588,168 +35,697 0.52% 6,781,805
2013-10-04 2013-10-02 10.762 552,471 -5,203 0.49% 5,945,524
2013-10-03 2013-09-30 10.377 557,674 -10,616 0.50% 5,787,177
2013-09-30 2013-09-26 9.705 568,290 -10,407 0.50% 5,515,108
2013-09-27 2013-09-25 9.801 578,697 +2,342 0.51% 5,671,710
2013-09-24 2013-09-19 9.416 576,355 +10,407 0.51% 5,427,237
2013-09-17 2013-09-13 9.320 565,948 +8,326 0.50% 5,274,860
2013-09-16 2013-09-12 9.224 557,622 +6,244 0.50% 5,143,678
2013-09-13 2013-09-11 9.416 551,378 -4,267 0.49% 5,192,041
2013-09-12 2013-09-10 9.320 555,645 +573 0.49% 5,178,832
2013-09-11 2013-09-09 9.128 555,072 +42,669 0.49% 5,066,821
2013-09-10 2013-09-06 9.128 512,403 +1,041 0.46% 4,677,329
2013-09-03 2013-08-30 8.360 511,362 +12,489 0.45% 4,274,746
2013-09-02 2013-08-29 8.456 498,873 +8,794 0.44% 4,218,279
2013-08-30 2013-08-28 8.648 490,079 +9,002 0.44% 4,238,100
2013-08-29 2013-08-27 8.936 481,077 +5,776 0.43% 4,298,928
2013-08-28 2013-08-26 9.032 475,301 -83,258 0.42% 4,292,984
2013-08-27 2013-08-23 9.128 558,559 -4,579 0.50% 5,098,651
2013-08-26 2013-08-22 8.840 563,138 -6,036 0.50% 4,978,119
2013-08-21 2013-08-19 9.801 569,174 -31,430 0.51% 5,578,377
2013-08-19 2013-08-15 9.513 600,604 +26,018 0.53% 5,713,287
2013-08-15 2013-08-12 9.609 574,586 +6,244 0.51% 5,520,999
2013-08-12 2013-08-08 9.416 568,342 +1,041 0.50% 5,351,783
2013-08-05 2013-08-01 9.897 567,301 +7,077 0.50% 5,614,530
2013-08-02 2013-07-31 9.801 560,224 -241,709 0.50% 5,490,660
2013-08-01 2013-07-30 10.762 801,933 -31,222 0.71% 8,630,158
2013-07-31 2013-07-29 11.050 833,155 +17,172 0.74% 9,206,325
2013-07-30 2013-07-26 11.146 815,983 -43,086 0.72% 9,094,980
2013-07-29 2013-07-25 11.146 859,069 -8,378 0.76% 9,575,218
2013-07-26 2013-07-24 11.338 867,447 -9,731 0.77% 9,835,300
2013-07-25 2013-07-23 11.242 877,178 -62,183 0.78% 9,861,347
2013-07-24 2013-07-22 11.242 939,361 -83,259 0.83% 10,560,416
2013-07-23 2013-07-19 11.242 1,022,620 -2,289 0.91% 11,496,424
2013-07-22 2013-07-18 11.434 1,024,909 -41,629 0.91% 11,719,118
2013-07-19 2013-07-17 11.338 1,066,538 -127,750 0.95% 12,092,636
2013-07-17 2013-07-15 10.858 1,194,288 -31,742 1.06% 12,967,318
2013-07-16 2013-07-12 10.666 1,226,030 -54,118 1.09% 13,076,355
2013-07-15 2013-07-11 10.954 1,280,148 -142,319 1.14% 14,022,572
2013-07-12 2013-07-10 10.666 1,422,467 -63,901 1.26% 15,171,475
2013-07-11 2013-07-09 10.858 1,486,368 -36,426 1.32% 16,138,658
2013-07-09 2013-07-05 11.338 1,522,794 +43,659 1.35% 17,265,764
2013-07-05 2013-07-03 11.242 1,479,135 -10,407 1.31% 16,628,624
2013-07-04 2013-07-02 11.338 1,489,542 -115,469 1.32% 16,888,746
2013-07-03 2013-06-28 10.954 1,605,011 -55,939 1.43% 17,581,078
2013-06-28 2013-06-26 10.858 1,660,950 -8,118 1.48% 18,034,232
2013-06-27 2013-06-25 10.185 1,669,068 +12,749 1.48% 16,999,750
2013-06-26 2013-06-24 10.377 1,656,319 +1,197 1.47% 17,188,199
2013-06-25 2013-06-21 11.530 1,655,122 -21,699 1.47% 19,084,197
2013-06-24 2013-06-20 11.723 1,676,821 -8,326 1.49% 19,656,635
2013-06-19 2013-06-17 11.915 1,685,147 -6,193 1.50% 20,078,077
2013-06-18 2013-06-14 10.858 1,691,340 +56,200 1.50% 18,364,200
2013-06-17 2013-06-13 10.858 1,635,140 -16,392 1.45% 17,753,992
2013-06-14 2013-06-11 10.858 1,651,532 -338,497 1.47% 17,931,973
2013-06-13 2013-06-10 11.434 1,990,029 +1,353 1.77% 22,754,590
2013-06-11 2013-06-07 11.146 1,988,676 -31,221 1.77% 22,165,864
2013-06-10 2013-06-06 11.146 2,019,897 +21,855 1.79% 22,513,854
2013-06-07 2013-06-05 11.146 1,998,042 +417,228 1.77% 22,270,258
2013-06-06 2013-06-04 11.050 1,580,814 +46,000 1.40% 17,467,922
2013-06-05 2013-06-03 11.626 1,534,814 -11,396 1.36% 17,844,475
2013-06-04 2013-05-31 11.530 1,546,210 +309,929 1.37% 17,828,400
2013-06-03 2013-05-30 10.954 1,236,281 +24,457 1.10% 13,542,059
2013-05-31 2013-05-29 10.954 1,211,824 -219,854 1.08% 13,274,160
2013-05-30 2013-05-28 10.570 1,431,678 +69,989 1.27% 15,132,151
2013-05-29 2013-05-27 9.609 1,361,689 +52,037 1.21% 13,084,001
2013-05-28 2013-05-24 8.936 1,309,652 +86,952 1.16% 11,703,116
2013-05-23 2013-05-21 8.936 1,222,700 +5,204 1.09% 10,926,108
2013-05-22 2013-05-20 8.936 1,217,496 -3,122 1.08% 10,879,605
2013-05-16 2013-05-14 8.840 1,220,618 -1,041 1.08% 10,790,218
2013-05-10 2013-05-08 8.936 1,221,659 +729 1.08% 10,916,806
2013-05-07 2013-05-03 8.744 1,220,930 -20,815 1.08% 10,675,662
2013-05-02 2013-04-29 8.840 1,241,745 -5,620 1.10% 10,976,980
2013-04-30 2013-04-26 9.128 1,247,365 -1,665 1.11% 11,386,226
2013-04-29 2013-04-25 9.224 1,249,030 +12,489 1.11% 11,521,439
2013-04-26 2013-04-24 9.416 1,236,541 -52,037 1.10% 11,643,867
2013-04-25 2013-04-23 9.224 1,288,578 +7,754 1.14% 11,886,242
2013-04-23 2013-04-19 9.224 1,280,824 +31,222 1.14% 11,814,717
2013-04-22 2013-04-18 9.320 1,249,602 +20,814 1.11% 11,646,786
2013-04-19 2013-04-17 9.609 1,228,788 +10,616 1.09% 11,807,001
2013-04-18 2013-04-16 9.609 1,218,172 +7,285 1.08% 11,704,996
2013-04-17 2013-04-15 9.897 1,210,887 +58,593 1.08% 11,984,046
2013-04-16 2013-04-12 8.936 1,152,294 +20,814 1.02% 10,296,957
2013-04-15 2013-04-11 9.032 1,131,480 +13,530 1.00% 10,219,682
2013-04-12 2013-04-10 8.936 1,117,950 +30,597 0.99% 9,990,057
2013-04-11 2013-04-09 8.360 1,087,353 +12,593 0.97% 9,089,761
2013-04-10 2013-04-08 8.936 1,074,760 -48,134 0.95% 9,604,109
2013-04-09 2013-04-05 10.473 1,122,894 -17,692 1.00% 11,760,557
2013-04-08 2013-04-03 9.609 1,140,586 -18,837 1.01% 10,959,498
2013-04-05 2013-04-02 8.167 1,159,423 +6,088 1.03% 9,469,422
2013-04-03 2013-03-28 7.206 1,153,335 -18,733 1.02% 8,311,499
2013-03-28 2013-03-26 7.399 1,172,068 -416 1.04% 8,671,739
2013-03-26 2013-03-22 8.071 1,172,484 +10,719 1.04% 9,463,436
2013-03-21 2013-03-19 8.263 1,161,765 +3,643 1.03% 9,600,180
2013-03-20 2013-03-18 8.263 1,158,122 -33,564 1.03% 9,570,076
2013-03-19 2013-03-15 8.648 1,191,686 -10,303 1.06% 10,305,451
2013-03-15 2013-03-13 8.648 1,201,989 -15,507 1.07% 10,394,549
2013-03-14 2013-03-12 8.936 1,217,496 +20,815 1.08% 10,879,605
2013-03-12 2013-03-08 9.224 1,196,681 -47,978 1.06% 11,038,556
2013-03-08 2013-03-06 9.128 1,244,659 -41,837 1.11% 11,361,525
2013-03-07 2013-03-05 9.128 1,286,496 -49,071 1.14% 11,743,423
2013-03-06 2013-03-04 9.320 1,335,567 +38,559 1.19% 12,448,014
2013-02-25 2013-02-21 9.224 1,297,008 -1,457 1.15% 11,964,003
2013-02-22 2013-02-20 9.513 1,298,465 +52,037 1.15% 12,351,738
2013-02-18 2013-02-14 9.320 1,246,428 -5,204 1.11% 11,617,203
2013-02-08 2013-02-06 9.320 1,251,632 -2,081 1.11% 11,665,706
2013-02-06 2013-02-04 9.224 1,253,713 -521 1.11% 11,564,637
2013-02-05 2013-02-01 9.320 1,254,234 +781 1.11% 11,689,958
2013-02-01 2013-01-30 9.320 1,253,453 -20,607 1.11% 11,682,679
2013-01-31 2013-01-29 9.416 1,274,060 -10,407 1.13% 11,997,164
2013-01-30 2013-01-28 9.128 1,284,467 -10,980 1.14% 11,724,901
2013-01-29 2013-01-25 9.320 1,295,447 -42,409 1.15% 12,074,079
2013-01-28 2013-01-24 9.705 1,337,856 +27,163 1.19% 12,983,548
2013-01-25 2013-01-23 9.705 1,310,693 -21,231 1.16% 12,719,938
2013-01-24 2013-01-22 9.801 1,331,924 -111,826 1.18% 13,053,959
2013-01-23 2013-01-21 10.185 1,443,750 +6,244 1.28% 14,704,847
2013-01-21 2013-01-17 10.281 1,437,506 +20,815 1.28% 14,779,376
2013-01-18 2013-01-16 10.762 1,416,691 +295,618 1.26% 15,245,996
2013-01-17 2013-01-15 10.570 1,121,073 -4,579 1.00% 11,849,205
2013-01-16 2013-01-14 10.666 1,125,652 +62,912 1.00% 12,005,763
2013-01-15 2013-01-11 9.224 1,062,740 +31,795 0.94% 9,803,043
2013-01-14 2013-01-10 9.801 1,030,945 +1,457 0.92% 10,104,116
2013-01-11 2013-01-09 9.705 1,029,488 +1,561 0.91% 9,990,916
2013-01-10 2013-01-08 9.801 1,027,927 +37,778 0.91% 10,074,537
2013-01-09 2013-01-07 9.801 990,149 +13,426 0.88% 9,704,281
2013-01-07 2013-01-03 8.840 976,723 +312 0.87% 8,634,196
2013-01-04 2013-01-02 8.552 976,411 +20,086 0.87% 8,349,978
2013-01-03 2012-12-31 8.456 956,325 +7,285 0.85% 8,086,318
2013-01-02 2012-12-27 8.167 949,040 +312 0.84% 7,751,149
2012-12-28 2012-12-24 8.360 948,728 +53,702 0.84% 7,930,921
2012-12-27 2012-12-20 8.552 895,026 +81,489 0.79% 7,653,997
2012-12-21 2012-12-19 8.456 813,537 +229,740 0.72% 6,878,957
2012-12-20 2012-12-18 8.360 583,797 +22,324 0.52% 4,880,269
2012-12-19 2012-12-17 8.360 561,473 +160,324 0.50% 4,693,651
2012-12-17 2012-12-13 8.840 401,149 +39,028 0.36% 3,546,142
2012-12-14 2012-12-12 9.224 362,121 +72,955 0.32% 3,340,316
2012-12-13 2012-12-11 9.128 289,166 +520 0.26% 2,639,572
2012-12-12 2012-12-10 8.648 288,646 -104 0.26% 2,496,150
2012-12-11 2012-12-07 8.552 288,750 -2,082 0.26% 2,469,304
2012-12-07 2012-12-05 7.783 290,832 +3,123 0.26% 2,263,549
2012-12-05 2012-12-03 7.783 287,709 -58,801 0.26% 2,239,242
2012-12-04 2012-11-30 7.783 346,510 -81,906 0.31% 2,696,891
2012-11-30 2012-11-28 7.975 428,416 +2,082 0.38% 3,416,697
2012-11-28 2012-11-26 8.360 426,334 +2,081 0.38% 3,563,952
2012-11-23 2012-11-21 7.591 424,253 -5,204 0.38% 3,220,436
2012-11-22 2012-11-20 7.783 429,457 +417 0.38% 3,342,469
2012-11-15 2012-11-13 7.206 429,040 -1,249 0.38% 3,091,873
2012-11-13 2012-11-09 7.783 430,289 +21,855 0.38% 3,348,944
2012-11-08 2012-11-06 8.263 408,434 +12,177 0.36% 3,375,072
2012-11-07 2012-11-05 8.071 396,257 -25,810 0.35% 3,198,298
2012-11-06 2012-11-02 8.456 422,067 +25,081 0.37% 3,568,837
2012-11-05 2012-11-01 8.263 396,986 +35,853 0.35% 3,280,472
2012-11-02 2012-10-31 8.167 361,133 +2,498 0.32% 2,949,502
2012-11-01 2012-10-30 7.591 358,635 -1,041 0.32% 2,722,340
2012-10-30 2012-10-26 8.167 359,676 -7,181 0.32% 2,937,602
2012-10-29 2012-10-25 8.552 366,857 -42,670 0.33% 3,137,252
2012-10-26 2012-10-24 8.167 409,527 +58,697 0.36% 3,344,753
2012-10-25 2012-10-22 7.783 350,830 +16,860 0.31% 2,730,514
2012-10-24 2012-10-19 7.303 333,970 +8,378 0.30% 2,438,842
2012-10-22 2012-10-18 7.206 325,592 +104 0.29% 2,346,376
2012-10-19 2012-10-17 7.110 325,488 +2,082 0.29% 2,314,352
2012-10-16 2012-10-12 6.822 323,406 -12,333 0.29% 2,206,323
2012-10-11 2012-10-09 6.822 335,739 -1,041 0.30% 2,290,460
2012-10-04 2012-09-28 6.630 336,780 +1,718 0.30% 2,232,842
2012-10-03 2012-09-27 6.630 335,062 +5,671 0.30% 2,221,452
2012-09-26 2012-09-24 7.110 329,391 -2,133 0.29% 2,342,104
2012-09-25 2012-09-21 7.206 331,524 -18,681 0.29% 2,389,125
2012-09-21 2012-09-19 7.399 350,205 -1,041 0.31% 2,591,049
2012-09-19 2012-09-17 7.206 351,246 +20,815 0.31% 2,531,251
2012-09-18 2012-09-14 7.495 330,431 -52,037 0.29% 2,476,498
2012-09-13 2012-09-11 7.206 382,468 +417 0.34% 2,756,253
2012-08-31 2012-08-29 7.591 382,051 +52,036 0.34% 2,900,087
2012-08-28 2012-08-24 7.879 330,015 -35,385 0.29% 2,600,220
2012-08-24 2012-08-22 8.071 365,400 +11,656 0.32% 2,949,242
2012-08-23 2012-08-21 7.879 353,744 -4,162 0.31% 2,787,184
2012-08-22 2012-08-20 7.975 357,906 -729 0.32% 2,854,366
2012-08-21 2012-08-17 8.071 358,635 +10,511 0.32% 2,894,640
2012-08-20 2012-08-16 8.071 348,124 -1,873 0.31% 2,809,803
2012-08-17 2012-08-15 8.456 349,997 +1,873 0.31% 2,959,441
2012-08-09 2012-08-07 7.591 348,124 +8,222 0.31% 2,642,553
2012-08-07 2012-08-03 7.303 339,902 +2,082 0.30% 2,482,161
2012-08-06 2012-08-02 7.495 337,820 -1,561 0.30% 2,531,877
2012-08-03 2012-08-01 7.591 339,381 +1,248 0.30% 2,576,186
2012-08-02 2012-07-31 7.399 338,133 +16,132 0.30% 2,501,733
2012-08-01 2012-07-30 7.399 322,001 -124,836 0.29% 2,382,378
2012-07-30 2012-07-26 8.744 446,837 -2,081 0.40% 3,907,088
2012-07-23 2012-07-19 9.128 448,918 +3,122 0.40% 4,097,824
2012-07-19 2012-07-17 9.320 445,796 +1,561 0.40% 4,154,995
2012-07-17 2012-07-13 9.416 444,235 +7,285 0.39% 4,183,131
2012-07-16 2012-07-12 9.801 436,950 +1,978 0.39% 4,282,472
2012-07-13 2012-07-11 9.705 434,972 +2,653 0.39% 4,221,291
2012-07-12 2012-07-10 9.032 432,319 -12,332 0.38% 3,904,764
2012-07-10 2012-07-06 9.320 444,651 +6,244 0.39% 4,144,323
2012-07-06 2012-07-04 9.032 438,407 +12,333 0.39% 3,959,752
2012-07-05 2012-07-03 8.840 426,074 +416 0.38% 3,766,479
2012-06-22 2012-06-20 10.089 425,658 -21,855 0.38% 4,294,501
2012-06-21 2012-06-19 9.513 447,513 +44,075 0.40% 4,256,998
2012-06-20 2012-06-18 8.456 403,438 +11,240 0.36% 3,411,317
2012-06-18 2012-06-14 8.552 392,198 +52 0.35% 3,353,961
2012-06-15 2012-06-13 8.648 392,146 +15,611 0.35% 3,391,196
2012-06-12 2012-06-08 9.128 376,535 +312 0.33% 3,437,095
2012-06-06 2012-06-04 9.513 376,223 +8,846 0.33% 3,578,847
2012-05-31 2012-05-29 10.570 367,377 -7,806 0.33% 3,882,999
2012-05-30 2012-05-28 10.473 375,183 -4,787 0.33% 3,929,455
2012-05-29 2012-05-25 10.666 379,970 -6,661 0.34% 4,052,611
2012-05-23 2012-05-21 11.050 386,631 +1,562 0.34% 4,272,255
2012-05-18 2012-05-16 10.762 385,069 -6,245 0.34% 4,143,995
2012-05-17 2012-05-15 11.338 391,314 +1,353 0.35% 4,436,802
2012-05-15 2012-05-11 10.570 389,961 +17,692 0.35% 4,121,701
2012-05-14 2012-05-10 10.473 372,269 +45,012 0.33% 3,898,935
2012-05-11 2012-05-09 10.570 327,257 -1,041 0.29% 3,458,950
2012-05-09 2012-05-07 11.146 328,298 -2,758 0.29% 3,659,223
2012-05-07 2012-05-03 11.723 331,056 +8,847 0.29% 3,880,824
2012-04-30 2012-04-26 12.299 322,209 +34,135 0.29% 3,962,874
2012-04-27 2012-04-25 11.819 288,074 +4,163 0.26% 3,404,645
2012-04-25 2012-04-23 11.819 283,911 -13,737 0.25% 3,355,444
2012-04-24 2012-04-20 12.299 297,648 +3,746 0.26% 3,660,796
2012-04-20 2012-04-18 12.491 293,902 +1,353 0.26% 3,671,204
2012-04-19 2012-04-17 12.491 292,549 -1,457 0.26% 3,654,303
2012-04-17 2012-04-13 12.491 294,006 +7,077 0.26% 3,672,503
2012-04-16 2012-04-12 13.452 286,929 +1,457 0.25% 3,859,803
2012-04-13 2012-04-11 13.548 285,472 +156 0.25% 3,867,633
2012-04-12 2012-04-10 13.548 285,316 -4,163 0.25% 3,865,520
2012-04-11 2012-04-05 14.029 289,479 -5,411 0.26% 4,060,996
2012-04-10 2012-04-03 13.548 294,890 +6,244 0.26% 3,995,230
2012-04-05 2012-04-02 13.836 288,646 +624 0.26% 3,993,840
2012-04-03 2012-03-30 15.566 288,022 -5,984 0.26% 4,483,357
2012-04-02 2012-03-29 16.431 294,006 -572 0.26% 4,830,754
2012-03-30 2012-03-28 17.007 294,578 -2,602 0.26% 5,009,983
2012-03-29 2012-03-27 16.815 297,180 -5,152 0.26% 4,997,126
2012-03-27 2012-03-23 15.182 302,332 -12,488 0.27% 4,589,907
2012-03-26 2012-03-22 15.470 314,820 -10,616 0.28% 4,870,245
2012-03-23 2012-03-21 15.374 325,436 -8,638 0.29% 5,003,204
2012-03-22 2012-03-20 12.683 334,074 -9,002 0.30% 4,237,203
2012-03-20 2012-03-16 13.164 343,076 -74,256 0.30% 4,516,204
2012-03-19 2012-03-15 13.356 417,332 +10,407 0.37% 5,573,899
2012-03-16 2012-03-14 14.029 406,925 +5,204 0.36% 5,708,603
2012-03-15 2012-03-13 14.029 401,721 -10,407 0.36% 5,635,598
2012-03-14 2012-03-12 14.509 412,128 -11,448 0.37% 5,979,594
2012-03-13 2012-03-09 13.836 423,576 -12,281 0.38% 5,860,794
2012-03-12 2012-03-08 13.452 435,857 +3,070 0.39% 5,863,200
2012-03-09 2012-03-07 12.876 432,787 +1,041 0.38% 5,572,392
2012-03-08 2012-03-06 13.356 431,746 +11,448 0.38% 5,766,413
2012-03-06 2012-03-02 14.701 420,298 -1,301 0.37% 6,178,903
2012-03-05 2012-03-01 14.701 421,599 +100,222 0.37% 6,198,030
2012-03-02 2012-02-29 14.509 321,377 +7,077 0.29% 4,662,882
2012-03-01 2012-02-28 14.605 314,300 +6,244 0.28% 4,590,401
2012-02-29 2012-02-27 14.893 308,056 -72,955 0.27% 4,588,006
2012-02-28 2012-02-24 14.221 381,011 -15,611 0.34% 5,418,285
2012-02-27 2012-02-23 14.125 396,622 -7,649 0.35% 5,602,176
2012-02-24 2012-02-22 13.933 404,271 +21,647 0.36% 5,632,526
2012-02-23 2012-02-21 13.260 382,624 +3,122 0.34% 5,073,573
2012-02-22 2012-02-20 13.356 379,502 -40,120 0.34% 5,068,641
2012-02-21 2012-02-17 11.050 419,622 -52 0.37% 4,636,804
2012-02-17 2012-02-15 11.242 419,674 -5,255 0.37% 4,718,029
2012-02-16 2012-02-14 11.146 424,929 +17,692 0.38% 4,736,276
2012-02-15 2012-02-13 11.434 407,237 -1,093 0.36% 4,656,470
2012-02-14 2012-02-10 11.723 408,330 -9,626 0.36% 4,786,673
2012-02-13 2012-02-09 11.915 417,956 -105 0.37% 4,979,834
2012-02-10 2012-02-08 11.242 418,061 +1,249 0.37% 4,699,895
2012-02-08 2012-02-06 11.242 416,812 -936 0.37% 4,685,854
2012-02-07 2012-02-03 11.050 417,748 +40,172 0.37% 4,616,096
2012-02-06 2012-02-02 10.089 377,576 +43,710 0.34% 3,809,398
2012-02-03 2012-02-01 10.089 333,866 +5,204 0.30% 3,368,404
2012-02-01 2012-01-30 10.570 328,662 -9,210 0.29% 3,473,800
2012-01-31 2012-01-27 10.666 337,872 -2,602 0.30% 3,603,610
2012-01-20 2012-01-18 9.897 340,474 -1,041 0.30% 3,369,642
2012-01-18 2012-01-16 9.801 341,515 +3,122 0.30% 3,347,130
2012-01-17 2012-01-13 10.089 338,393 +10,407 0.30% 3,414,077
2012-01-16 2012-01-12 10.185 327,986 -3,122 0.29% 3,340,595
2012-01-10 2012-01-06 9.320 331,108 +6,245 0.29% 3,086,058
2012-01-09 2012-01-05 9.609 324,863 +3,122 0.29% 3,121,497
2011-12-29 2011-12-23 10.089 321,741 +104 0.29% 3,246,073
2011-12-28 2011-12-22 9.993 321,637 +208 0.29% 3,214,119
2011-12-22 2011-12-20 10.185 321,429 +885 0.29% 3,273,811
2011-12-21 2011-12-19 10.473 320,544 +208 0.28% 3,357,197
2011-12-19 2011-12-15 9.897 320,336 +9,366 0.28% 3,170,338
2011-12-16 2011-12-14 10.089 310,970 +8,795 0.28% 3,137,404
2011-12-14 2011-12-12 10.377 302,175 +20,814 0.27% 3,135,775
2011-12-13 2011-12-09 10.570 281,361 +520 0.25% 2,973,851
2011-12-12 2011-12-08 10.666 280,841 +15,611 0.25% 2,995,340
2011-12-09 2011-12-07 11.050 265,230 +15,039 0.24% 2,930,779
2011-12-08 2011-12-06 11.242 250,191 +9,887 0.22% 2,812,679
2011-12-07 2011-12-05 11.434 240,304 -1,041 0.21% 2,747,708
2011-12-06 2011-12-02 11.530 241,345 +4,111 0.21% 2,782,801
2011-12-05 2011-12-01 11.530 237,234 +104 0.21% 2,735,400
2011-12-01 2011-11-29 11.530 237,130 -364 0.21% 2,734,201
2011-11-29 2011-11-25 11.338 237,494 +364 0.21% 2,692,758
2011-11-28 2011-11-24 11.434 237,130 -3,122 0.21% 2,711,416
2011-11-23 2011-11-21 12.683 240,252 +3,122 0.21% 3,047,218
2011-11-22 2011-11-18 12.587 237,130 +5,724 0.21% 2,984,836
2011-11-21 2011-11-17 11.723 231,406 -8,326 0.21% 2,712,671
2011-11-18 2011-11-16 11.050 239,732 +7,285 0.21% 2,649,028
2011-11-16 2011-11-14 11.338 232,447 -156 0.21% 2,635,534
2011-11-14 2011-11-10 10.954 232,603 +1,301 0.21% 2,547,902
2011-11-08 2011-11-04 11.819 231,302 -21,543 0.21% 2,733,677
2011-11-07 2011-11-03 10.954 252,845 -1,561 0.22% 2,769,631
2011-11-03 2011-11-01 10.377 254,406 +22,376 0.23% 2,640,060
2011-11-02 2011-10-31 11.050 232,030 -2,186 0.21% 2,563,921
2011-11-01 2011-10-28 11.338 234,216 +13,790 0.21% 2,655,591
2011-10-31 2011-10-27 11.434 220,426 -3,122 0.20% 2,520,417
2011-10-28 2011-10-26 10.858 223,548 +832 0.20% 2,427,235
2011-10-27 2011-10-25 10.570 222,716 +2,914 0.20% 2,354,002
2011-10-26 2011-10-24 10.473 219,802 -4,163 0.20% 2,302,082
2011-10-21 2011-10-19 9.993 223,965 +208 0.20% 2,238,083
2011-10-20 2011-10-18 9.801 223,757 +3,851 0.20% 2,193,004
2011-10-19 2011-10-17 11.050 219,906 -10,095 0.20% 2,429,951
2011-10-18 2011-10-14 10.570 230,001 +729 0.20% 2,431,001
2011-10-17 2011-10-13 11.338 229,272 +3,850 0.20% 2,599,535
2011-10-14 2011-10-12 10.954 225,422 +10,095 0.20% 2,469,243
2011-10-13 2011-10-11 10.089 215,327 +16,964 0.19% 2,172,453
2011-10-12 2011-10-10 9.705 198,363 -52 0.18% 1,925,062
2011-10-07 2011-10-04 8.648 198,415 +312 0.18% 1,715,851
2011-10-03 2011-09-28 9.609 198,103 +2,082 0.18% 1,903,504
2011-09-30 2011-09-27 9.801 196,021 -1,041 0.17% 1,921,168
2011-09-28 2011-09-26 9.609 197,062 +2,238 0.18% 1,893,501
2011-09-27 2011-09-23 10.570 194,824 +10,823 0.17% 2,059,196
2011-09-26 2011-09-22 11.338 184,001 -520 0.16% 2,086,243
2011-09-23 2011-09-21 12.395 184,521 +260 0.16% 2,287,168
2011-09-19 2011-09-15 13.164 184,261 -1,613 0.16% 2,425,586
2011-09-14 2011-09-09 14.125 185,874 +1,613 0.17% 2,625,419
2011-09-12 2011-09-08 14.125 184,261 -33,772 0.16% 2,602,636
2011-08-26 2011-08-24 12.587 218,033 -7,285 0.19% 2,744,455
2011-08-23 2011-08-19 14.317 225,318 -52 0.20% 3,225,855
2011-08-19 2011-08-17 15.758 225,370 -5,099 0.20% 3,551,425
2011-08-17 2011-08-15 15.374 230,469 +2,081 0.20% 3,543,196
2011-08-15 2011-08-11 14.125 228,388 +2,082 0.20% 3,225,918
2011-08-12 2011-08-10 14.317 226,306 -13,530 0.20% 3,240,000
2011-08-11 2011-08-09 14.413 239,836 +19,566 0.21% 3,456,752
2011-08-10 2011-08-08 16.143 220,270 +2,758 0.20% 3,555,718
2011-08-09 2011-08-05 17.007 217,512 +10,407 0.19% 3,699,296
2011-08-08 2011-08-04 18.256 207,105 +9,471 0.18% 3,781,001
2011-08-05 2011-08-03 18.641 197,634 +19,982 0.18% 3,684,054
2011-08-04 2011-08-02 19.313 177,652 -11,240 0.16% 3,431,064
2011-08-03 2011-08-01 19.890 188,892 +832 0.17% 3,757,046
2011-08-02 2011-07-29 19.890 188,060 +3,747 0.17% 3,740,498
2011-08-01 2011-07-28 20.274 184,313 -1,041 0.16% 3,736,810
2011-07-29 2011-07-27 20.659 185,354 -1,040 0.16% 3,829,156
2011-07-28 2011-07-26 20.755 186,394 -677 0.17% 3,868,551
2011-07-27 2011-07-25 20.466 187,071 +2,082 0.17% 3,828,677
2011-07-26 2011-07-22 21.235 184,989 +10,407 0.16% 3,928,265
2011-07-25 2011-07-21 21.043 174,582 +1,873 0.16% 3,673,721
2011-07-22 2011-07-20 20.755 172,709 -1,561 0.15% 3,584,523
2011-07-21 2011-07-19 20.466 174,270 +9,367 0.15% 3,566,686
2011-07-20 2011-07-18 20.947 164,903 +3,122 0.15% 3,454,202
2011-07-14 2011-07-12 20.755 161,781 +1,093 0.14% 3,357,716
2011-07-13 2011-07-11 21.812 160,688 +1,665 0.14% 3,504,870
2011-07-12 2011-07-08 22.676 159,023 +9,366 0.14% 3,606,074
2011-07-11 2011-07-07 23.061 149,657 -5,203 0.13% 3,451,206
2011-07-08 2011-07-06 23.061 154,860 +12,072 0.14% 3,571,191
2011-07-07 2011-07-05 24.022 142,788 -6,244 0.13% 3,430,002
2011-07-06 2011-07-04 24.310 149,032 -27,059 0.13% 3,622,953
2011-07-05 2011-06-30 23.926 176,091 -11,552 0.16% 4,213,075
2011-07-04 2011-06-29 22.484 187,643 -16,288 0.17% 4,219,013
2011-06-30 2011-06-28 21.043 203,931 +2,082 0.18% 4,291,311
2011-06-29 2011-06-27 21.139 201,849 -10,408 0.18% 4,266,895
2011-06-28 2011-06-24 20.947 212,257 +5,620 0.19% 4,446,120
2011-06-27 2011-06-23 21.331 206,637 +3,123 0.18% 4,407,818
2011-06-24 2011-06-22 20.851 203,514 +13,009 0.18% 4,243,426
2011-06-23 2011-06-21 19.602 190,505 +4,995 0.17% 3,734,214
2011-06-22 2011-06-20 19.313 185,510 +14,570 0.16% 3,582,829
2011-06-21 2011-06-17 20.274 170,940 +13,582 0.15% 3,465,683
2011-06-20 2011-06-16 20.370 157,358 +16,131 0.14% 3,205,438
2011-06-17 2011-06-15 21.139 141,227 +7,285 0.13% 2,985,404
2011-06-16 2011-06-14 21.619 133,942 -2,497 0.12% 2,895,756
2011-06-15 2011-06-13 21.908 136,439 +3,122 0.12% 2,989,070
2011-06-13 2011-06-09 21.619 133,317 +6,244 0.12% 2,882,244
2011-06-10 2011-06-08 23.349 127,073 +416 0.11% 2,967,032
2011-06-09 2011-06-07 24.502 126,657 +1,145 0.11% 3,103,359
2011-06-08 2011-06-03 24.694 125,512 +10,616 0.11% 3,099,424
2011-06-07 2011-06-02 26.712 114,896 -4,163 0.10% 3,069,109
2011-06-02 2011-05-31 27.961 119,059 +13,529 0.11% 3,329,031
2011-05-31 2011-05-27 26.808 105,530 +10,251 0.09% 2,829,064
2011-05-30 2011-05-26 26.424 95,279 -23,156 0.08% 2,517,634
2011-05-27 2011-05-25 27.192 118,435 -2,914 0.11% 3,220,543
2011-05-26 2011-05-24 26.232 121,349 +4,319 0.11% 3,183,182
2011-05-25 2011-05-23 27.385 117,030 +14,778 0.10% 3,204,828
2011-05-23 2011-05-19 30.556 102,252 +5,204 0.09% 3,124,364
2011-05-18 2011-05-16 30.748 97,048 +156 0.09% 2,984,003
2011-05-17 2011-05-13 31.324 96,892 +6,765 0.09% 3,035,066
2011-05-16 2011-05-12 32.189 90,127 -15,039 0.08% 2,901,098
2011-05-13 2011-05-11 34.303 105,166 -9,366 0.09% 3,607,499
2011-05-12 2011-05-09 34.207 114,532 +2,914 0.10% 3,917,775
2011-05-11 2011-05-06 33.630 111,618 +46,833 0.10% 3,753,746
2011-05-09 2011-05-05 30.075 64,785 +13,165 0.06% 1,948,415
2011-05-06 2011-05-04 30.459 51,620 +3,799 0.05% 1,572,316
2011-05-05 2011-05-03 30.652 47,821 +1,144 0.04% 1,465,791
2011-05-03 2011-04-28 33.150 46,677 -1,769 0.04% 1,547,336
2011-04-29 2011-04-27 34.783 48,446 -36,425 0.04% 1,685,113
2011-04-28 2011-04-26 35.360 84,871 +884 0.08% 3,001,026
2011-04-27 2011-04-21 36.513 83,987 +35,645 0.07% 3,066,608
2011-04-26 2011-04-20 36.705 48,342 0.04% 1,774,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top