History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 59,700 +0 0.01% 51,342
2025-10-13 2025-10-09 0.990 59,700 +0 0.01% 59,103
2025-10-10 2025-10-08 1.040 59,700 +0 0.01% 62,088
2025-10-09 2025-10-06 1.070 59,700 +0 0.01% 63,879
2025-10-08 2025-10-03 1.080 59,700 +0 0.01% 64,476
2025-10-06 2025-10-02 1.120 59,700 +30,000 0.01% 66,864
2024-11-11 2024-11-07 0.320 29,700 -430,000 0.01% 9,504
2024-10-23 2024-10-21 0.395 459,700 +80,000 0.17% 181,582
2024-10-15 2024-10-10 0.470 379,700 +350,000 0.14% 178,459
2024-06-18 2024-06-14 0.230 29,700 -100,000 0.01% 6,831
2024-06-14 2024-06-12 0.240 129,700 +100,000 0.05% 31,128
2023-09-04 2023-08-30 0.580 29,700 -10,000 0.01% 17,226
2022-12-13 2022-12-09 0.960 39,700 +10,000 0.02% 38,112
2022-09-20 2022-09-16 1.050 29,700 -100 0.02% 31,185
2022-07-05 2022-06-30 2.030 29,800 -3,000 0.02% 60,494
2022-06-28 2022-06-24 2.250 32,800 -10,000 0.02% 73,800
2022-06-23 2022-06-21 2.130 42,800 -7,000 0.02% 91,164
2022-06-20 2022-06-16 1.790 49,800 -12,000 0.03% 89,142
2022-06-15 2022-06-13 1.820 61,800 +4,000 0.03% 112,476
2022-06-10 2022-06-08 1.820 57,800 -14,000 0.03% 105,196
2022-06-08 2022-06-06 1.820 71,800 +5,000 0.04% 130,676
2022-06-06 2022-06-01 1.860 66,800 -6,000 0.04% 124,248
2022-05-30 2022-05-26 1.830 72,800 +3,000 0.04% 133,224
2022-05-25 2022-05-23 1.920 69,800 +3,000 0.04% 134,016
2022-05-24 2022-05-20 1.990 66,800 -20,000 0.04% 132,932
2022-05-20 2022-05-18 2.060 86,800 +7,000 0.05% 178,808
2022-05-19 2022-05-17 1.850 79,800 +6,000 0.04% 147,630
2022-05-13 2022-05-11 2.250 73,800 -23,000 0.04% 166,050
2022-05-11 2022-05-06 1.820 96,800 -10,000 0.05% 176,176
2022-05-03 2022-04-28 2.070 106,800 +5,000 0.06% 221,076
2022-04-29 2022-04-27 2.030 101,800 +10,000 0.05% 206,654
2022-04-28 2022-04-26 2.500 91,800 +5,000 0.05% 229,500
2022-04-27 2022-04-25 1.560 86,800 +5,000 0.05% 135,408
2022-04-26 2022-04-22 1.950 81,800 +20,000 0.04% 159,510
2022-04-25 2022-04-21 2.330 61,800 -23,000 0.03% 143,994
2022-04-22 2022-04-20 2.500 84,800 -7,850 0.04% 212,000
2022-04-21 2022-04-19 1.030 92,650 +7,850 0.05% 95,430
2021-04-19 2021-04-15 1.270 84,800 -500 0.04% 107,696
2021-02-22 2021-02-18 1.490 85,300 -3,000 0.04% 127,097
2021-02-19 2021-02-17 1.430 88,300 +5,000 0.05% 126,269
2020-12-09 2020-12-07 1.090 83,300 +3,000 0.04% 90,797
2020-10-28 2020-10-23 1.160 80,300 -2,000 0.04% 93,148
2020-07-16 2020-07-14 1.450 82,300 +2,000 0.04% 119,335
2020-07-15 2020-07-13 1.430 80,300 -200 0.04% 114,829
2020-05-05 2020-04-29 1.690 80,500 -10,000 0.04% 136,045
2020-05-04 2020-04-28 1.800 90,500 +10,000 0.05% 162,900
2020-04-06 2020-04-02 1.940 80,500 -3,000 0.04% 156,170
2020-03-20 2020-03-18 1.460 83,500 -10,000 0.04% 121,910
2020-03-06 2020-03-04 1.930 93,500 -40,700 0.05% 180,455
2020-03-03 2020-02-28 1.990 134,200 +10,700 0.07% 267,058
2020-03-02 2020-02-27 2.120 123,500 +10,000 0.06% 261,820
2020-02-28 2020-02-26 2.120 113,500 +15,000 0.06% 240,620
2020-02-27 2020-02-25 2.150 98,500 -14,500 0.05% 211,775
2020-02-26 2020-02-24 2.100 113,000 +15,000 0.06% 237,300
2020-02-25 2020-02-21 2.180 98,000 +7,500 0.05% 213,640
2020-02-24 2020-02-20 1.990 90,500 +2,000 0.05% 180,095
2020-02-21 2020-02-19 2.100 88,500 -3,000 0.05% 185,850
2020-02-19 2020-02-17 2.200 91,500 +10,000 0.05% 201,300
2020-02-18 2020-02-14 2.350 81,500 +20,000 0.04% 191,525
2020-02-14 2020-02-12 2.490 61,500 -15,000 0.03% 153,135
2020-02-13 2020-02-11 2.480 76,500 +6,000 0.04% 189,720
2020-02-12 2020-02-10 2.420 70,500 +10,000 0.04% 170,610
2020-02-11 2020-02-07 2.600 60,500 -10,000 0.03% 157,300
2020-02-07 2020-02-05 2.350 70,500 -10,000 0.04% 165,675
2020-02-05 2020-02-03 2.470 80,500 +10,000 0.04% 198,835
2020-02-04 2020-01-31 2.850 70,500 -5,000 0.04% 200,925
2020-02-03 2020-01-30 3.300 75,500 +35,000 0.04% 249,150
2020-01-31 2020-01-29 2.900 40,500 -25,000 0.02% 117,450
2020-01-23 2020-01-21 1.870 65,500 +10,000 0.03% 122,485
2020-01-15 2020-01-13 1.990 55,500 -5,000 0.03% 110,445
2020-01-07 2020-01-03 1.660 60,500 +5,000 0.03% 100,430
2019-12-30 2019-12-24 1.550 55,500 +20,000 0.03% 86,025
2019-11-28 2019-11-26 2.290 35,500 -10,000 0.02% 81,295
2019-11-12 2019-11-08 3.850 45,500 +15,000 0.02% 175,175
2019-11-08 2019-11-06 3.750 30,500 +10,000 0.02% 114,375
2019-11-06 2019-11-04 4.100 20,500 +15,000 0.01% 84,050
2019-09-26 2019-09-24 5.400 5,500 -1,200 0.00% 29,700
2019-06-06 2019-06-04 7.100 6,700 -1,000 0.00% 47,570
2019-05-07 2019-05-03 10.100 7,700 -1,800 0.00% 77,770
2019-01-28 2019-01-24 8.000 9,500 +5,000 0.01% 76,000
2018-08-03 2018-08-01 16.800 4,500 +600 0.00% 75,600
2018-07-27 2018-07-25 17.100 3,900 -2,000 0.00% 66,690
2018-07-10 2018-07-06 16.654 5,900 -123 0.00% 98,259
2018-06-27 2018-06-25 17.928 6,023 -1,020 0.00% 107,978
2018-06-19 2018-06-14 19.005 7,043 +3,062 0.00% 133,854
2018-06-08 2018-06-06 20.377 3,981 -1,021 0.00% 81,120
2018-06-06 2018-06-04 21.160 5,002 -32,664 0.00% 105,845
2018-06-05 2018-06-01 20.769 37,666 +2,041 0.02% 782,270
2018-06-04 2018-05-31 21.063 35,625 +30,623 0.02% 750,352
2018-06-01 2018-05-30 20.671 5,002 -1,021 0.00% 103,395
2018-05-31 2018-05-29 20.769 6,023 -2,041 0.00% 125,089
2018-05-30 2018-05-28 21.454 8,064 +2,041 0.00% 173,008
2018-05-29 2018-05-25 20.279 6,023 -2,041 0.00% 122,139
2018-05-28 2018-05-24 20.279 8,064 -1,021 0.00% 163,528
2018-05-23 2018-05-18 21.454 9,085 +2,042 0.01% 194,913
2018-05-21 2018-05-17 21.160 7,043 +1,020 0.00% 149,033
2018-05-18 2018-05-16 21.160 6,023 -25,519 0.00% 127,449
2018-05-17 2018-05-15 19.201 31,542 +19,395 0.02% 605,643
2018-05-16 2018-05-14 18.907 12,147 -2,042 0.01% 229,667
2018-05-04 2018-05-02 18.907 14,189 -1,531 0.01% 268,275
2018-05-02 2018-04-27 19.201 15,720 -3,062 0.01% 301,842
2018-04-27 2018-04-25 19.103 18,782 -1,021 0.01% 358,796
2018-04-25 2018-04-23 19.201 19,803 +7,656 0.01% 380,241
2018-04-24 2018-04-20 20.083 12,147 +1,021 0.01% 243,946
2018-04-23 2018-04-19 20.377 11,126 -3,063 0.01% 226,712
2018-04-20 2018-04-18 20.377 14,189 +5,819 0.01% 289,126
2018-04-17 2018-04-13 22.336 8,370 -204 0.01% 186,953
2018-04-16 2018-04-12 23.316 8,574 -4,084 0.01% 199,909
2018-04-12 2018-04-10 21.356 12,658 -3,062 0.01% 270,329
2018-04-11 2018-04-09 19.691 15,720 -816 0.01% 309,542
2018-04-10 2018-04-06 18.809 16,536 -1,021 0.01% 311,031
2018-04-09 2018-04-04 18.711 17,557 +15,311 0.01% 328,515
2018-03-26 2018-03-22 17.144 2,246 -7,043 0.00% 38,505
2018-03-23 2018-03-21 17.242 9,289 -21,232 0.01% 160,160
2018-03-22 2018-03-20 17.634 30,521 +28,275 0.02% 538,199
2018-01-08 2018-01-04 19.691 2,246 +1,021 0.00% 44,226
2018-01-03 2017-12-29 18.711 1,225 -9,799 0.00% 22,921
2018-01-02 2017-12-28 18.417 11,024 -10,616 0.01% 203,034
2017-12-28 2017-12-22 18.711 21,640 +20,415 0.01% 404,913
2017-12-20 2017-12-18 18.319 1,225 -7,196 0.00% 22,441
2017-12-19 2017-12-15 18.026 8,421 -6,074 0.01% 151,793
2017-12-18 2017-12-14 18.222 14,495 +13,270 0.01% 264,121
2017-10-30 2017-10-26 21.454 1,225 -9,544 0.00% 26,282
2017-10-27 2017-10-25 21.258 10,769 -30,572 0.01% 228,932
2017-10-26 2017-10-24 21.356 41,341 +29,857 0.03% 882,895
2017-10-25 2017-10-23 21.356 11,484 +10,208 0.01% 245,257
2017-10-17 2017-10-13 21.063 1,276 -1,021 0.00% 26,876
2017-10-16 2017-10-12 20.769 2,297 -1,021 0.00% 47,705
2017-10-13 2017-10-11 20.573 3,318 +1,021 0.00% 68,260
2017-09-18 2017-09-14 19.103 2,297 -1,021 0.00% 43,880
2017-09-14 2017-09-12 18.613 3,318 -3,062 0.00% 61,759
2017-08-11 2017-08-09 17.144 6,380 +1,021 0.00% 109,378
2017-06-08 2017-06-06 17.091 5,359 -78 0.00% 91,589
2017-05-02 2017-04-27 16.511 5,437 -20,713 0.00% 89,772
2017-04-28 2017-04-26 16.704 26,150 +20,713 0.02% 436,822
2017-03-28 2017-03-24 16.704 5,437 -2,071 0.00% 90,822
2017-03-20 2017-03-16 16.222 7,508 -2,072 0.00% 121,792
2017-03-17 2017-03-15 16.318 9,580 +2,072 0.01% 156,329
2017-03-15 2017-03-13 16.898 7,508 -2,072 0.00% 126,867
2017-03-14 2017-03-10 16.415 9,580 +2,072 0.01% 157,254
2017-03-10 2017-03-08 17.284 7,508 +2,071 0.00% 129,767
2017-03-08 2017-03-06 17.573 5,437 +1,035 0.00% 95,547
2017-03-06 2017-03-02 14.966 4,402 +2,072 0.00% 65,882
2017-02-03 2017-02-01 15.932 2,330 -1,813 0.00% 37,122
2016-12-28 2016-12-22 13.711 4,143 -2,278 0.00% 56,805
2016-12-20 2016-12-16 14.773 6,421 +4,091 0.00% 94,859
2016-07-05 2016-06-30 18.442 2,330 -5,178 0.00% 42,971
2016-06-30 2016-06-28 18.539 7,508 -1,243 0.00% 139,191
2016-06-27 2016-06-23 17.477 8,751 +1,243 0.01% 152,941
2016-06-24 2016-06-22 16.801 7,508 -4,816 0.00% 126,142
2016-06-23 2016-06-21 18.056 12,324 +4,816 0.01% 222,525
2016-06-16 2016-06-14 18.829 7,508 -5,179 0.00% 141,366
2016-06-14 2016-06-10 18.732 12,687 +5,179 0.01% 237,655
2016-06-13 2016-06-08 19.601 7,508 +5,178 0.00% 147,166
2016-05-31 2016-05-27 20.178 2,330 -12 0.00% 47,015
2016-04-08 2016-04-06 21.523 2,342 -5,203 0.00% 50,408
2016-04-07 2016-04-05 21.523 7,545 +3,382 0.00% 162,394
2016-04-01 2016-03-30 21.043 4,163 -260 0.00% 87,602
2016-03-14 2016-03-10 20.755 4,423 +2,081 0.00% 91,798
2015-12-21 2015-12-17 22.292 2,342 +1,041 0.00% 52,208
2015-08-31 2015-08-27 15.758 1,301 -1,041 0.00% 20,501
2015-08-28 2015-08-26 13.452 2,342 +521 0.00% 31,505
2015-08-27 2015-08-25 14.317 1,821 -312 0.00% 26,071
2015-08-26 2015-08-24 12.972 2,133 -729 0.00% 27,669
2015-08-18 2015-08-14 19.409 2,862 -1,249 0.00% 55,550
2015-08-17 2015-08-13 18.160 4,111 +1,249 0.00% 74,657
2015-08-13 2015-08-11 18.929 2,862 -1,665 0.00% 54,175
2015-08-05 2015-08-03 18.641 4,527 +1,665 0.00% 84,387
2015-07-14 2015-07-10 19.890 2,862 +1,561 0.00% 56,925
2015-06-18 2015-06-16 24.214 1,301 -104 0.00% 31,502
2015-03-31 2015-03-27 18.160 1,405 -2,081 0.00% 25,515
2015-03-30 2015-03-26 17.199 3,486 +2,081 0.00% 59,957
2015-03-27 2015-03-25 17.488 1,405 -3,643 0.00% 24,570
2015-03-26 2015-03-24 16.335 5,048 -416 0.00% 82,458
2015-03-25 2015-03-23 15.182 5,464 +416 0.00% 82,953
2015-03-16 2015-03-12 14.029 5,048 -3,122 0.00% 70,817
2015-03-12 2015-03-10 13.260 8,170 +1,041 0.01% 108,334
2015-03-10 2015-03-06 12.683 7,129 +3,643 0.01% 90,420
2015-01-28 2015-01-26 11.338 3,486 -2,082 0.00% 39,525
2015-01-05 2014-12-31 12.203 5,568 -6,244 0.00% 67,946
2014-12-30 2014-12-24 11.530 11,812 -9,367 0.01% 136,197
2014-12-23 2014-12-19 12.107 21,179 +6,245 0.02% 256,412
2014-12-22 2014-12-18 12.299 14,934 -1,041 0.01% 183,674
2014-12-11 2014-12-09 10.281 15,975 -1,041 0.01% 164,243
2014-12-05 2014-12-03 10.954 17,016 +2,082 0.02% 186,391
2014-11-28 2014-11-26 10.377 14,934 +2,081 0.01% 154,975
2014-11-27 2014-11-25 10.473 12,853 +3,122 0.01% 134,615
2014-11-26 2014-11-24 10.377 9,731 +3,122 0.01% 100,982
2014-10-24 2014-10-22 12.587 6,609 +3,123 0.01% 83,190
2014-10-22 2014-10-20 12.683 3,486 -2,082 0.00% 44,214
2014-10-13 2014-10-09 10.858 5,568 -5,204 0.00% 60,456
2014-10-10 2014-10-08 10.473 10,772 +5,204 0.01% 112,820
2014-10-03 2014-09-29 10.377 5,568 -4,215 0.00% 57,781
2014-09-26 2014-09-24 10.570 9,783 -989 0.01% 103,402
2014-09-03 2014-09-01 10.281 10,772 -3,122 0.01% 110,750
2014-09-02 2014-08-29 9.224 13,894 -3,122 0.01% 128,163
2014-08-29 2014-08-27 9.609 17,016 +5,204 0.02% 163,501
2014-08-26 2014-08-22 9.609 11,812 -5,204 0.01% 113,497
2014-08-25 2014-08-21 9.801 17,016 -5,204 0.02% 166,771
2014-08-20 2014-08-18 9.993 22,220 -5,203 0.02% 222,045
2014-08-19 2014-08-15 9.993 27,423 -5,204 0.02% 274,038
2014-08-13 2014-08-11 9.513 32,627 +8,326 0.03% 310,367
2014-08-12 2014-08-08 9.320 24,301 +5,204 0.02% 226,495
2014-08-07 2014-08-05 10.377 19,097 -1,041 0.02% 198,176
2014-08-06 2014-08-04 9.801 20,138 -1,041 0.02% 197,369
2014-07-25 2014-07-23 8.840 21,179 +5,204 0.02% 187,222
2014-07-24 2014-07-22 8.552 15,975 +3,122 0.01% 136,613
2014-07-23 2014-07-21 8.360 12,853 +5,204 0.01% 107,445
2014-06-30 2014-06-26 7.879 7,649 -4,163 0.01% 60,267
2014-06-27 2014-06-25 7.879 11,812 +4,163 0.01% 93,068
2014-05-27 2014-05-23 7.879 7,649 -1,041 0.01% 60,267
2014-05-22 2014-05-20 7.591 8,690 +1,041 0.01% 65,964
2014-05-16 2014-05-14 8.360 7,649 -3,123 0.01% 63,942
2014-05-15 2014-05-13 8.263 10,772 +3,123 0.01% 89,014
2014-03-31 2014-03-27 8.936 7,649 -3,123 0.01% 68,352
2014-03-19 2014-03-17 10.666 10,772 -3,122 0.01% 114,890
2014-03-14 2014-03-12 10.762 13,894 -4,163 0.01% 149,523
2014-03-13 2014-03-11 11.146 18,057 +2,082 0.02% 201,264
2014-03-10 2014-03-06 11.434 15,975 +1,041 0.01% 182,663
2014-03-07 2014-03-05 11.819 14,934 -1,041 0.01% 176,500
2014-03-03 2014-02-27 11.338 15,975 -3,122 0.01% 181,128
2014-02-28 2014-02-26 11.050 19,097 +2,081 0.02% 211,021
2014-02-27 2014-02-25 11.050 17,016 -1,041 0.02% 188,026
2014-02-25 2014-02-21 11.626 18,057 -2,081 0.02% 209,939
2014-02-21 2014-02-19 12.203 20,138 -5,204 0.02% 245,744
2014-02-19 2014-02-17 12.203 25,342 +1,041 0.02% 309,248
2014-02-18 2014-02-14 12.780 24,301 -3,122 0.02% 310,555
2014-02-17 2014-02-13 12.107 27,423 +6,244 0.02% 332,008
2014-02-14 2014-02-12 9.705 21,179 +16,652 0.02% 205,537
2014-02-13 2014-02-11 9.993 4,527 -2,082 0.00% 45,238
2014-02-11 2014-02-07 8.456 6,609 -3,122 0.01% 55,883
2014-02-05 2014-01-30 8.552 9,731 +2,082 0.01% 83,217
2014-01-10 2014-01-08 8.936 7,649 -4,371 0.01% 68,352
2013-12-16 2013-12-12 9.320 12,020 -2,082 0.01% 112,031
2013-12-11 2013-12-09 9.513 14,102 -2,081 0.01% 134,146
2013-12-06 2013-12-04 9.993 16,183 +5,203 0.01% 161,717
2013-12-05 2013-12-03 9.801 10,980 +2,082 0.01% 107,613
2013-10-25 2013-10-23 10.570 8,898 +1,041 0.01% 94,048
2013-10-07 2013-10-03 11.530 7,857 -1,041 0.01% 90,594
2013-09-16 2013-09-12 9.224 8,898 -3,122 0.01% 82,078
2013-09-13 2013-09-11 9.416 12,020 +3,122 0.01% 113,186
2013-08-02 2013-07-31 9.801 8,898 +1,041 0.01% 87,208
2013-07-22 2013-07-18 11.434 7,857 -1,041 0.01% 89,839
2013-07-19 2013-07-17 11.338 8,898 +1,041 0.01% 100,887
2013-06-04 2013-05-31 11.530 7,857 -1,041 0.01% 90,594
2013-05-29 2013-05-27 9.609 8,898 -2,082 0.01% 85,498
2013-05-22 2013-05-20 8.936 10,980 +2,082 0.01% 98,118
2013-04-23 2013-04-19 9.224 8,898 -2,082 0.01% 82,078
2013-04-18 2013-04-16 9.609 10,980 +3,123 0.01% 105,503
2013-04-09 2013-04-05 10.473 7,857 -18,734 0.01% 82,290
2013-04-05 2013-04-02 8.167 26,591 -312 0.02% 217,178
2013-03-28 2013-03-26 7.399 26,903 -1,925 0.02% 199,046
2013-03-05 2013-03-01 8.744 28,828 -3,122 0.03% 252,068
2013-02-20 2013-02-18 9.513 31,950 +3,122 0.03% 303,927
2013-02-06 2013-02-04 9.224 28,828 +1,093 0.03% 265,918
2013-02-05 2013-02-01 9.320 27,735 +832 0.02% 258,501
2013-01-28 2013-01-24 9.705 26,903 -1,041 0.02% 261,087
2013-01-24 2013-01-22 9.801 27,944 +1,041 0.02% 273,874
2013-01-17 2013-01-15 10.570 26,903 -2,081 0.02% 284,352
2013-01-09 2013-01-07 9.801 28,984 -3,122 0.03% 284,067
2013-01-08 2013-01-04 9.032 32,106 -10,408 0.03% 289,986
2013-01-07 2013-01-03 8.840 42,514 +3,122 0.04% 375,822
2012-12-19 2012-12-17 8.360 39,392 -11,448 0.03% 329,299
2012-12-18 2012-12-14 8.936 50,840 +6,245 0.05% 454,309
2012-12-17 2012-12-13 8.840 44,595 -4,631 0.04% 394,218
2012-12-13 2012-12-11 9.128 49,226 -12,281 0.04% 449,346
2012-12-12 2012-12-10 8.648 61,507 -4,735 0.05% 531,900
2012-12-11 2012-12-07 8.552 66,242 -20,815 0.06% 566,482
2012-12-07 2012-12-05 7.783 87,057 +2,914 0.08% 677,566
2012-12-04 2012-11-30 7.783 84,143 +18,733 0.07% 654,886
2012-12-03 2012-11-29 7.879 65,410 +2,082 0.06% 515,372
2012-11-30 2012-11-28 7.975 63,328 +2,081 0.06% 505,052
2012-11-29 2012-11-27 8.071 61,247 -6,244 0.05% 494,341
2012-11-28 2012-11-26 8.360 67,491 -1,041 0.06% 564,193
2012-11-27 2012-11-23 8.167 68,532 -1,041 0.06% 559,725
2012-11-26 2012-11-22 7.591 69,573 +3,122 0.06% 528,117
2012-11-21 2012-11-19 7.783 66,451 -2,081 0.06% 517,189
2012-11-19 2012-11-15 7.591 68,532 -1,041 0.06% 520,215
2012-11-15 2012-11-13 7.206 69,573 -1,040 0.06% 501,377
2012-11-14 2012-11-12 7.591 70,613 +5,203 0.06% 536,012
2012-11-07 2012-11-05 8.071 65,410 +2,082 0.06% 527,942
2012-11-06 2012-11-02 8.456 63,328 -8,951 0.06% 535,477
2012-11-01 2012-10-30 7.591 72,279 +1,666 0.06% 548,658
2012-10-30 2012-10-26 8.167 70,613 +5,203 0.06% 576,722
2012-10-29 2012-10-25 8.552 65,410 +1,041 0.06% 559,367
2012-10-25 2012-10-22 7.783 64,369 +5,984 0.06% 500,985
2012-10-22 2012-10-18 7.206 58,385 +1,301 0.05% 420,751
2012-10-19 2012-10-17 7.110 57,084 -9,367 0.05% 405,890
2012-10-16 2012-10-12 6.822 66,451 +15,143 0.06% 453,338
2012-09-26 2012-09-24 7.110 51,308 +2,082 0.05% 364,821
2012-09-25 2012-09-21 7.206 49,226 -3,123 0.04% 354,747
2012-09-21 2012-09-19 7.399 52,349 +9,367 0.05% 387,313
2012-08-28 2012-08-24 7.879 42,982 -5,204 0.04% 338,659
2012-08-27 2012-08-23 7.879 48,186 +5,204 0.04% 379,662
2012-08-23 2012-08-21 7.879 42,982 +10,407 0.04% 338,659
2012-08-21 2012-08-17 8.071 32,575 -520 0.03% 262,922
2012-08-17 2012-08-15 8.456 33,095 -6,245 0.03% 279,839
2012-08-16 2012-08-14 7.687 39,340 -1,040 0.03% 302,404
2012-08-14 2012-08-10 7.687 40,380 +1,040 0.04% 310,398
2012-08-13 2012-08-09 7.783 39,340 +2,082 0.03% 306,184
2012-08-10 2012-08-08 7.687 37,258 -5,204 0.03% 286,399
2012-08-09 2012-08-07 7.591 42,462 -2,081 0.04% 322,322
2012-08-03 2012-08-01 7.591 44,543 +10,407 0.04% 338,119
2012-08-02 2012-07-31 7.399 34,136 -8,326 0.03% 252,561
2012-08-01 2012-07-30 7.399 42,462 -7,233 0.04% 314,162
2012-07-20 2012-07-18 9.032 49,695 -2,498 0.04% 448,852
2012-07-19 2012-07-17 9.320 52,193 -1,040 0.05% 486,459
2012-07-18 2012-07-16 9.224 53,233 -7,285 0.05% 491,038
2012-07-16 2012-07-12 9.801 60,518 +11,448 0.05% 593,127
2012-07-13 2012-07-11 9.705 49,070 +4,163 0.04% 476,212
2012-07-12 2012-07-10 9.032 44,907 -5,204 0.04% 405,606
2012-07-06 2012-07-04 9.032 50,111 -2,082 0.04% 452,609
2012-07-03 2012-06-28 8.840 52,193 -2,133 0.05% 461,384
2012-06-29 2012-06-27 9.128 54,326 -5,204 0.05% 495,900
2012-06-28 2012-06-26 8.840 59,530 -728 0.05% 526,243
2012-06-27 2012-06-25 8.936 60,258 +5,203 0.05% 538,468
2012-06-25 2012-06-21 9.224 55,055 +15,611 0.05% 507,844
2012-06-22 2012-06-20 10.089 39,444 -12,801 0.04% 397,954
2012-06-21 2012-06-19 9.513 52,245 -6,764 0.05% 496,984
2012-06-20 2012-06-18 8.456 59,009 +4,163 0.05% 498,958
2012-06-15 2012-06-13 8.648 54,846 -7,598 0.05% 474,297
2012-06-14 2012-06-12 8.360 62,444 +30,181 0.06% 522,003
2012-06-01 2012-05-30 10.089 32,263 +10,408 0.03% 325,504
2012-05-15 2012-05-11 10.570 21,855 -6,245 0.02% 230,997
2012-05-11 2012-05-09 10.570 28,100 +6,245 0.02% 297,004
2012-05-03 2012-04-30 12.011 21,855 -833 0.02% 262,496
2012-05-02 2012-04-27 12.011 22,688 -2,081 0.02% 272,501
2012-04-30 2012-04-26 12.299 24,769 -4,163 0.02% 304,636
2012-04-27 2012-04-25 11.819 28,932 +10,407 0.03% 341,937
2012-04-19 2012-04-17 12.491 18,525 -2,081 0.02% 231,400
2012-04-17 2012-04-13 12.491 20,606 +5,203 0.02% 257,395
2012-04-05 2012-04-02 13.836 15,403 +3,122 0.01% 213,123
2012-04-03 2012-03-30 15.566 12,281 -1,561 0.01% 191,166
2012-04-02 2012-03-29 16.431 13,842 -520 0.01% 227,435
2012-03-30 2012-03-28 17.007 14,362 -520 0.01% 244,259
2012-03-29 2012-03-27 16.815 14,882 +520 0.01% 250,243
2012-03-26 2012-03-22 15.470 14,362 -4,683 0.01% 222,179
2012-03-23 2012-03-21 15.374 19,045 -521 0.02% 292,795
2012-03-22 2012-03-20 12.683 19,566 -1,040 0.02% 248,164
2012-03-21 2012-03-19 12.587 20,606 +1,040 0.02% 259,375
2012-03-14 2012-03-12 14.509 19,566 +1,041 0.02% 283,884
2012-03-08 2012-03-06 13.356 18,525 +2,081 0.02% 247,420
2012-03-01 2012-02-28 14.605 16,444 -5,203 0.01% 240,167
2012-02-29 2012-02-27 14.893 21,647 +520 0.02% 322,398
2012-02-27 2012-02-23 14.125 21,127 +2,082 0.02% 298,413
2012-02-24 2012-02-22 13.933 19,045 -3,123 0.02% 265,345
2012-02-23 2012-02-21 13.260 22,168 +3,123 0.02% 293,946
2012-02-22 2012-02-20 13.356 19,045 -17,693 0.02% 254,366
2012-02-17 2012-02-15 11.242 36,738 +7,285 0.03% 413,013
2012-02-16 2012-02-14 11.146 29,453 +10,408 0.03% 328,284
2012-02-15 2012-02-13 11.434 19,045 -5,620 0.02% 217,766
2012-02-14 2012-02-10 11.723 24,665 -17,901 0.02% 289,137
2012-02-13 2012-02-09 11.915 42,566 +11,656 0.04% 507,163
2012-02-08 2012-02-06 11.242 30,910 +6,245 0.03% 347,494
2012-02-07 2012-02-03 11.050 24,665 +3,122 0.02% 272,547
2011-11-24 2011-11-22 12.203 21,543 +416 0.02% 262,889
2011-11-23 2011-11-21 12.683 21,127 -3,122 0.02% 267,963
2011-11-22 2011-11-18 12.587 24,249 -2,394 0.02% 305,230
2011-11-17 2011-11-15 11.242 26,643 -520 0.02% 299,524
2011-11-15 2011-11-11 10.858 27,163 -2,081 0.02% 294,930
2011-11-14 2011-11-10 10.954 29,244 -3,123 0.03% 320,335
2011-11-11 2011-11-09 11.819 32,367 -1,040 0.03% 382,534
2011-11-09 2011-11-07 11.626 33,407 +4,163 0.03% 388,406
2011-11-08 2011-11-04 11.819 29,244 +1,040 0.03% 345,625
2011-11-07 2011-11-03 10.954 28,204 -832 0.03% 308,943
2011-11-04 2011-11-02 10.954 29,036 -3,123 0.03% 318,057
2011-11-02 2011-10-31 11.050 32,159 +3,123 0.03% 355,355
2011-11-01 2011-10-28 11.338 29,036 -14,050 0.03% 329,216
2011-10-31 2011-10-27 11.434 43,086 +20,086 0.04% 492,658
2011-10-27 2011-10-25 10.570 23,000 -1,041 0.02% 243,099
2011-10-26 2011-10-24 10.473 24,041 +1,041 0.02% 251,792
2011-10-20 2011-10-18 9.801 23,000 -1,041 0.02% 225,419
2011-10-19 2011-10-17 11.050 24,041 -2,081 0.02% 265,652
2011-10-17 2011-10-13 11.338 26,122 -3,122 0.02% 296,177
2011-10-14 2011-10-12 10.954 29,244 -2,706 0.03% 320,335
2011-10-13 2011-10-11 10.089 31,950 +5,828 0.03% 322,346
2011-09-26 2011-09-22 11.338 26,122 -417 0.02% 296,177
2011-09-16 2011-09-14 13.548 26,539 +2,082 0.02% 359,556
2011-09-08 2011-09-06 14.413 24,457 +5,516 0.02% 352,498
2011-08-31 2011-08-29 13.356 18,941 -625 0.02% 252,977
2011-08-16 2011-08-12 14.413 19,566 -1,040 0.02% 282,004
2011-08-11 2011-08-09 14.413 20,606 +1,665 0.02% 296,994
2011-08-10 2011-08-08 16.143 18,941 -1,561 0.02% 305,756
2011-08-05 2011-08-03 18.641 20,502 -7,285 0.02% 382,174
2011-08-04 2011-08-02 19.313 27,787 -1,041 0.02% 536,661
2011-08-03 2011-08-01 19.890 28,828 -729 0.03% 573,387
2011-08-02 2011-07-29 19.890 29,557 -312 0.03% 587,886
2011-07-29 2011-07-27 20.659 29,869 -1,041 0.03% 617,052
2011-07-27 2011-07-25 20.466 30,910 -2,081 0.03% 632,618
2011-07-26 2011-07-22 21.235 32,991 +3,122 0.03% 700,568
2011-07-22 2011-07-20 20.755 29,869 -1,041 0.03% 619,922
2011-07-21 2011-07-19 20.466 30,910 -1,040 0.03% 632,618
2011-07-19 2011-07-15 21.043 31,950 +312 0.03% 672,322
2011-07-14 2011-07-12 20.755 31,638 -2,654 0.03% 656,637
2011-07-13 2011-07-11 21.812 34,292 -15,091 0.03% 747,965
2011-07-11 2011-07-07 23.061 49,383 -2,081 0.04% 1,138,810
2011-07-08 2011-07-06 23.061 51,464 -1,041 0.05% 1,186,800
2011-07-07 2011-07-05 24.022 52,505 +3,851 0.05% 1,261,256
2011-07-06 2011-07-04 24.310 48,654 +11,916 0.04% 1,182,774
2011-07-05 2011-06-30 23.926 36,738 -5,516 0.03% 878,977
2011-07-04 2011-06-29 22.484 42,254 +9,679 0.04% 950,050
2011-06-30 2011-06-28 21.043 32,575 -4,007 0.03% 685,474
2011-06-28 2011-06-24 20.947 36,582 -7,025 0.03% 766,278
2011-06-27 2011-06-23 21.331 43,607 +8,222 0.04% 930,190
2011-06-23 2011-06-21 19.602 35,385 +1,874 0.03% 693,605
2011-06-22 2011-06-20 19.313 33,511 -1,041 0.03% 647,211
2011-06-21 2011-06-17 20.274 34,552 +1,041 0.03% 700,516
2011-06-20 2011-06-16 20.370 33,511 +1,040 0.03% 682,631
2011-06-16 2011-06-14 21.619 32,471 +2,082 0.03% 702,006
2011-06-13 2011-06-09 21.619 30,389 -104 0.03% 656,994
2011-06-10 2011-06-08 23.349 30,493 -1,041 0.03% 711,982
2011-06-09 2011-06-07 24.502 31,534 +312 0.03% 772,648
2011-06-08 2011-06-03 24.694 31,222 +4,163 0.03% 771,004
2011-06-07 2011-06-02 26.712 27,059 -1,041 0.02% 722,802
2011-06-02 2011-05-31 27.961 28,100 -312 0.02% 785,709
2011-05-30 2011-05-26 26.424 28,412 +4,163 0.03% 750,753
2011-05-27 2011-05-25 27.192 24,249 -9,367 0.02% 659,391
2011-05-26 2011-05-24 26.232 33,616 -3,850 0.03% 881,802
2011-05-25 2011-05-23 27.385 37,466 +14,362 0.03% 1,025,994
2011-05-24 2011-05-20 29.402 23,104 +520 0.02% 679,315
2011-05-23 2011-05-19 30.556 22,584 -3,122 0.02% 690,066
2011-05-20 2011-05-18 30.940 25,706 -1,041 0.02% 795,340
2011-05-19 2011-05-17 31.420 26,747 -9,731 0.02% 840,399
2011-05-18 2011-05-16 30.748 36,478 +2,030 0.03% 1,121,615
2011-05-17 2011-05-13 31.324 34,448 +9,679 0.03% 1,079,057
2011-05-16 2011-05-12 32.189 24,769 +4,683 0.02% 797,289
2011-05-13 2011-05-11 34.303 20,086 +2,602 0.02% 689,008
2011-05-12 2011-05-09 34.207 17,484 -3,747 0.02% 598,072
2011-05-11 2011-05-06 33.630 21,231 -62,548 0.02% 714,005
2011-05-09 2011-05-05 30.075 83,779 +33,356 0.07% 2,519,661
2011-05-06 2011-05-04 30.459 50,423 -5,204 0.04% 1,535,856
2011-05-05 2011-05-03 30.652 55,627 +16,131 0.05% 1,705,057
2011-05-04 2011-04-29 32.381 39,496 -2,081 0.04% 1,278,927
2011-05-03 2011-04-28 33.150 41,577 +1,665 0.04% 1,378,272
2011-04-29 2011-04-27 34.783 39,912 -6,296 0.04% 1,388,272
2011-04-28 2011-04-26 35.360 46,208 +18,941 0.04% 1,633,908
2011-04-27 2011-04-21 36.513 27,267 +9,939 0.02% 995,597
2011-04-26 2011-04-20 36.705 17,328 0.02% 636,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top