History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 658,200 +0 0.10% 566,052
2025-10-13 2025-10-09 0.990 658,200 +0 0.10% 651,618
2025-10-10 2025-10-08 1.040 658,200 +0 0.10% 684,528
2025-10-09 2025-10-06 1.070 658,200 +0 0.10% 704,274
2025-10-08 2025-10-03 1.080 658,200 +0 0.10% 710,856
2025-10-06 2025-10-02 1.120 658,200 -30,000 0.10% 737,184
2025-09-15 2025-09-11 1.100 688,200 -1,600 0.10% 757,020
2025-08-22 2025-08-20 0.750 689,800 +80,000 0.10% 517,350
2025-08-04 2025-07-31 0.770 609,800 +80,000 0.09% 469,546
2025-07-25 2025-07-23 0.700 529,800 -60,000 0.08% 370,860
2025-07-24 2025-07-22 0.740 589,800 +60,000 0.09% 436,452
2025-07-17 2025-07-15 0.450 529,800 -10,000 0.08% 238,410
2025-06-23 2025-06-19 0.420 539,800 -10,000 0.08% 226,716
2025-04-30 2025-04-28 0.580 549,800 -4,000 0.08% 318,884
2025-04-08 2025-04-03 0.248 553,800 -5,000 0.08% 137,342
2024-11-27 2024-11-25 0.295 558,800 -10,000 0.21% 164,846
2024-11-20 2024-11-18 0.335 568,800 +10,000 0.22% 190,548
2024-11-19 2024-11-15 0.300 558,800 -10,000 0.21% 167,640
2024-11-13 2024-11-11 0.300 568,800 -10,000 0.22% 170,640
2024-10-18 2024-10-16 0.435 578,800 +10,000 0.22% 251,778
2024-10-16 2024-10-14 0.475 568,800 -30,000 0.22% 270,180
2024-10-15 2024-10-10 0.470 598,800 -263,650 0.23% 281,436
2024-10-08 2024-10-04 0.400 862,450 +140,000 0.33% 344,980
2024-10-07 2024-10-03 0.265 722,450 +100,000 0.27% 191,449
2024-10-04 2024-10-02 0.240 622,450 +10,000 0.24% 149,388
2024-09-30 2024-09-26 0.205 612,450 -124,450 0.23% 125,552
2024-08-14 2024-08-12 0.340 736,900 +10,000 0.28% 250,546
2024-07-04 2024-07-02 0.340 726,900 +64,000 0.28% 247,146
2024-07-02 2024-06-27 0.390 662,900 -36,350 0.25% 258,531
2024-06-20 2024-06-18 0.260 699,250 +60,000 0.26% 181,805
2024-06-04 2024-05-31 0.220 639,250 +120,000 0.24% 140,635
2024-04-02 2024-03-27 0.210 519,250 -9,200 0.20% 109,043
2024-03-28 2024-03-26 0.210 528,450 +9,200 0.20% 110,975
2023-11-28 2023-11-24 0.690 519,250 -50 0.20% 358,283
2023-11-21 2023-11-17 0.780 519,300 -100 0.20% 405,054
2023-11-17 2023-11-15 0.790 519,400 +7,150 0.20% 410,326
2023-10-27 2023-10-25 0.670 512,250 -129,600 0.19% 343,208
2023-03-23 2023-03-21 0.700 641,850 +1,600 0.27% 449,295
2023-03-14 2023-03-10 0.790 640,250 +60,000 0.27% 505,798
2023-03-07 2023-03-03 0.810 580,250 -30,000 0.24% 470,003
2023-02-06 2023-02-02 0.950 610,250 -400 0.32% 579,738
2023-01-30 2023-01-26 0.900 610,650 -1,000 0.32% 549,585
2022-12-29 2022-12-23 0.920 611,650 -30,000 0.32% 562,718
2022-12-28 2022-12-22 0.920 641,650 -50,900 0.34% 590,318
2022-12-15 2022-12-13 1.100 692,550 -700 0.36% 761,805
2022-11-16 2022-11-14 0.930 693,250 +1,250 0.36% 644,723
2022-10-13 2022-10-11 0.790 692,000 -2,950 0.36% 546,680
2022-09-19 2022-09-15 1.080 694,950 -1,000 0.36% 750,546
2022-09-15 2022-09-13 1.090 695,950 +38,000 0.37% 758,586
2022-09-13 2022-09-08 1.210 657,950 -32,450 0.35% 796,120
2022-08-18 2022-08-16 1.260 690,400 +13,650 0.36% 869,904
2022-08-17 2022-08-15 1.240 676,750 +62,550 0.36% 839,170
2022-08-16 2022-08-12 1.280 614,200 +30,200 0.32% 786,176
2022-08-15 2022-08-11 1.300 584,000 -3,650 0.31% 759,200
2022-08-12 2022-08-10 1.280 587,650 +2,150 0.31% 752,192
2022-08-08 2022-08-04 1.320 585,500 +500 0.31% 772,860
2022-08-05 2022-08-03 1.220 585,000 -2,500 0.31% 713,700
2022-08-02 2022-07-29 1.500 587,500 -107,300 0.31% 881,250
2022-07-28 2022-07-26 1.710 694,800 -8,300 0.36% 1,188,108
2022-07-20 2022-07-18 1.820 703,100 -500 0.37% 1,279,642
2022-07-13 2022-07-11 2.030 703,600 +12,000 0.37% 1,428,308
2022-07-07 2022-07-05 2.080 691,600 -400 0.36% 1,438,528
2022-07-06 2022-07-04 2.090 692,000 +7,400 0.36% 1,446,280
2022-06-30 2022-06-28 2.090 684,600 -2,000 0.36% 1,430,814
2022-06-29 2022-06-27 2.180 686,600 -5,150 0.36% 1,496,788
2022-06-27 2022-06-23 2.340 691,750 -9,850 0.36% 1,618,695
2022-06-24 2022-06-22 2.270 701,600 +11,100 0.37% 1,592,632
2022-06-23 2022-06-21 2.130 690,500 -48,350 0.36% 1,470,765
2022-06-22 2022-06-20 2.210 738,850 +31,550 0.39% 1,632,859
2022-06-10 2022-06-08 1.820 707,300 -57,100 0.37% 1,287,286
2022-06-06 2022-06-01 1.860 764,400 +50,050 0.40% 1,421,784
2022-06-02 2022-05-31 1.680 714,350 -44,600 0.38% 1,200,108
2022-05-25 2022-05-23 1.920 758,950 +20,000 0.40% 1,457,184
2022-05-23 2022-05-19 1.990 738,950 -3,000 0.39% 1,470,511
2022-05-20 2022-05-18 2.060 741,950 +38,600 0.39% 1,528,417
2022-05-18 2022-05-16 1.990 703,350 -5,000 0.37% 1,399,667
2022-05-17 2022-05-13 1.960 708,350 -26,800 0.37% 1,388,366
2022-05-16 2022-05-12 1.860 735,150 -62,000 0.39% 1,367,379
2022-05-13 2022-05-11 2.250 797,150 -500 0.42% 1,793,588
2022-05-12 2022-05-10 1.850 797,650 -500 0.42% 1,475,653
2022-05-11 2022-05-06 1.820 798,150 +80,500 0.42% 1,452,633
2022-05-10 2022-05-05 1.820 717,650 -59,800 0.38% 1,306,123
2022-05-06 2022-05-04 1.970 777,450 -80,000 0.41% 1,531,577
2022-05-05 2022-05-03 2.100 857,450 -400 0.45% 1,800,645
2022-05-04 2022-04-29 2.050 857,850 -25,000 0.45% 1,758,593
2022-05-03 2022-04-28 2.070 882,850 +11,300 0.46% 1,827,500
2022-04-29 2022-04-27 2.030 871,550 -25,200 0.46% 1,769,247
2022-04-28 2022-04-26 2.500 896,750 +179,600 0.47% 2,241,875
2022-04-27 2022-04-25 1.560 717,150 -105,100 0.38% 1,118,754
2022-04-26 2022-04-22 1.950 822,250 -34,350 0.43% 1,603,388
2022-04-25 2022-04-21 2.330 856,600 +134,500 0.45% 1,995,878
2022-04-22 2022-04-20 2.500 722,100 +32,100 0.38% 1,805,250
2021-12-20 2021-12-16 0.700 690,000 -2,000 0.36% 483,000
2021-11-19 2021-11-17 0.710 692,000 +7,800 0.36% 491,320
2021-11-12 2021-11-10 0.720 684,200 -15,000 0.36% 492,624
2021-08-31 2021-08-27 0.900 699,200 -10,000 0.37% 629,280
2021-08-24 2021-08-20 0.900 709,200 +50 0.37% 638,280
2021-08-11 2021-08-09 1.010 709,150 +40,000 0.37% 716,242
2021-07-21 2021-07-19 1.080 669,150 -31,000 0.35% 722,682
2021-06-21 2021-06-17 1.230 700,150 -17,600 0.37% 861,185
2021-05-06 2021-05-04 1.280 717,750 +122,200 0.38% 918,720
2021-04-19 2021-04-15 1.270 595,550 -400 0.31% 756,349
2021-03-03 2021-03-01 1.490 595,950 -124,500 0.31% 887,966
2021-03-02 2021-02-26 1.450 720,450 +37,350 0.38% 1,044,653
2021-02-26 2021-02-24 1.420 683,100 +3,800 0.36% 970,002
2021-02-24 2021-02-22 1.450 679,300 +44,900 0.36% 984,985
2021-02-22 2021-02-18 1.490 634,400 +48,950 0.33% 945,256
2021-02-19 2021-02-17 1.430 585,450 +47,200 0.31% 837,194
2021-02-16 2021-02-09 1.270 538,250 -5,800 0.28% 683,578
2021-02-08 2021-02-04 1.240 544,050 -4,200 0.29% 674,622
2021-02-05 2021-02-03 1.250 548,250 -1,000 0.29% 685,313
2021-01-27 2021-01-25 1.360 549,250 -2,900 0.29% 746,980
2021-01-25 2021-01-21 1.480 552,150 +9,450 0.29% 817,182
2021-01-15 2021-01-13 1.160 542,700 +2,000 0.28% 629,532
2021-01-14 2021-01-12 1.160 540,700 -100 0.28% 627,212
2021-01-04 2020-12-29 1.220 540,800 -100,000 0.28% 659,776
2020-12-21 2020-12-17 1.280 640,800 +100,000 0.34% 820,224
2020-12-16 2020-12-14 1.040 540,800 -55,350 0.28% 562,432
2020-12-15 2020-12-11 1.020 596,150 -14,250 0.31% 608,073
2020-12-14 2020-12-10 1.020 610,400 -47,000 0.32% 622,608
2020-12-10 2020-12-08 1.090 657,400 -1,550 0.35% 716,566
2020-11-26 2020-11-24 1.140 658,950 -50,000 0.35% 751,203
2020-11-25 2020-11-23 1.120 708,950 -21,550 0.37% 794,024
2020-11-24 2020-11-20 1.130 730,500 -50,150 0.38% 825,465
2020-11-18 2020-11-16 1.160 780,650 -2,000 0.41% 905,554
2020-11-16 2020-11-12 1.150 782,650 -11,450 0.41% 900,048
2020-11-12 2020-11-10 1.170 794,100 -146,450 0.42% 929,097
2020-11-10 2020-11-06 1.170 940,550 -50,100 0.49% 1,100,444
2020-11-02 2020-10-29 1.170 990,650 -22,450 0.52% 1,159,061
2020-10-30 2020-10-28 1.150 1,013,100 -200 0.53% 1,165,065
2020-10-29 2020-10-27 1.150 1,013,300 -3,650 0.53% 1,165,295
2020-10-21 2020-10-19 1.180 1,016,950 -53,800 0.53% 1,200,001
2020-10-20 2020-10-16 1.160 1,070,750 -49,650 0.56% 1,242,070
2020-10-19 2020-10-15 1.170 1,120,400 -60,200 0.59% 1,310,868
2020-10-16 2020-10-14 1.170 1,180,600 -11,000 0.62% 1,381,302
2020-10-15 2020-10-12 1.160 1,191,600 -58,000 0.63% 1,382,256
2020-10-12 2020-10-08 1.170 1,249,600 -41,000 0.66% 1,462,032
2020-10-08 2020-10-06 1.180 1,290,600 -59,000 0.68% 1,522,908
2020-10-07 2020-10-05 1.160 1,349,600 -52,800 0.71% 1,565,536
2020-09-16 2020-09-14 1.210 1,402,400 -286,300 0.74% 1,696,904
2020-08-05 2020-08-03 1.280 1,688,700 +900 0.89% 2,161,536
2020-07-31 2020-07-29 1.310 1,687,800 +3,000 0.89% 2,211,018
2020-07-28 2020-07-24 1.280 1,684,800 +400 0.88% 2,156,544
2020-07-03 2020-06-30 1.340 1,684,400 +1,800 0.88% 2,257,096
2020-06-22 2020-06-18 1.400 1,682,600 +2,050 0.88% 2,355,640
2020-05-27 2020-05-25 1.260 1,680,550 -10,000 0.88% 2,117,493
2020-05-22 2020-05-20 1.340 1,690,550 -1,500 0.89% 2,265,337
2020-05-06 2020-05-04 1.620 1,692,050 -14,000 0.89% 2,741,121
2020-05-04 2020-04-28 1.800 1,706,050 -12,000 0.90% 3,070,890
2020-04-15 2020-04-09 1.860 1,718,050 -6,000 0.90% 3,195,573
2020-04-07 2020-04-03 1.800 1,724,050 -58,450 0.91% 3,103,290
2020-04-06 2020-04-02 1.940 1,782,500 +64,450 0.94% 3,458,050
2020-04-03 2020-04-01 1.610 1,718,050 -10,000 0.90% 2,766,061
2020-03-31 2020-03-27 1.580 1,728,050 -7,000 0.91% 2,730,319
2020-03-24 2020-03-20 1.420 1,735,050 -47,350 0.91% 2,463,771
2020-03-23 2020-03-19 1.390 1,782,400 -9,800 0.94% 2,477,536
2020-03-18 2020-03-16 1.520 1,792,200 +27,150 0.94% 2,724,144
2020-03-17 2020-03-13 1.500 1,765,050 +50,000 0.93% 2,647,575
2020-03-16 2020-03-12 1.620 1,715,050 +10,000 0.90% 2,778,381
2020-03-13 2020-03-11 1.770 1,705,050 -10,000 0.90% 3,017,939
2020-03-06 2020-03-04 1.930 1,715,050 +5,000 0.90% 3,310,047
2020-03-04 2020-03-02 2.020 1,710,050 -30,000 0.90% 3,454,301
2020-03-03 2020-02-28 1.990 1,740,050 +2,000 0.91% 3,462,700
2020-02-27 2020-02-25 2.150 1,738,050 +13,900 0.91% 3,736,808
2020-02-25 2020-02-21 2.180 1,724,150 -11,150 0.91% 3,758,647
2020-02-24 2020-02-20 1.990 1,735,300 +11,250 0.91% 3,453,247
2020-02-21 2020-02-19 2.100 1,724,050 -1,350 0.91% 3,620,505
2020-02-20 2020-02-18 2.160 1,725,400 -1,000 0.91% 3,726,864
2020-02-19 2020-02-17 2.200 1,726,400 +23,300 0.91% 3,798,080
2020-02-17 2020-02-13 2.410 1,703,100 +1,000 0.89% 4,104,471
2020-02-13 2020-02-11 2.480 1,702,100 -50 0.89% 4,221,208
2020-02-12 2020-02-10 2.420 1,702,150 +56,300 0.89% 4,119,203
2020-02-11 2020-02-07 2.600 1,645,850 +28,000 0.86% 4,279,210
2020-02-07 2020-02-05 2.350 1,617,850 +6,000 0.85% 3,801,948
2020-02-06 2020-02-04 2.490 1,611,850 +82,150 0.85% 4,013,507
2020-02-05 2020-02-03 2.470 1,529,700 -49,950 0.80% 3,778,359
2020-02-04 2020-01-31 2.850 1,579,650 -132,800 0.83% 4,502,002
2020-02-03 2020-01-30 3.300 1,712,450 +55,950 0.90% 5,651,085
2020-01-31 2020-01-29 2.900 1,656,500 +1,500 0.87% 4,803,850
2020-01-30 2020-01-24 1.900 1,655,000 +5,000 0.87% 3,144,500
2020-01-20 2020-01-16 1.840 1,650,000 +20,000 0.87% 3,036,000
2020-01-16 2020-01-14 1.980 1,630,000 -241,850 0.86% 3,227,400
2020-01-14 2020-01-10 2.090 1,871,850 -5,000 0.98% 3,912,167
2020-01-13 2020-01-09 2.180 1,876,850 +94,700 0.99% 4,091,533
2020-01-10 2020-01-08 2.020 1,782,150 +242,350 0.94% 3,599,943
2020-01-09 2020-01-07 2.050 1,539,800 -12,343,250 0.81% 3,156,590
2020-01-08 2020-01-06 1.670 13,883,050 +6,203,125 7.29% 23,184,694
2020-01-03 2019-12-31 1.650 7,679,925 -25,400 4.03% 12,671,876
2020-01-02 2019-12-27 1.520 7,705,325 -74,600 4.05% 11,712,094
2019-12-30 2019-12-24 1.550 7,779,925 +101,000 4.08% 12,058,884
2019-12-23 2019-12-19 2.230 7,678,925 +23,150 4.03% 17,124,003
2019-12-20 2019-12-18 1.950 7,655,775 +101,600 4.02% 14,928,761
2019-12-17 2019-12-13 1.600 7,554,175 +68,150 3.97% 12,086,680
2019-11-22 2019-11-20 2.800 7,486,025 +30,000 3.93% 20,960,870
2019-11-20 2019-11-18 3.000 7,456,025 +29,850 3.91% 22,368,075
2019-10-02 2019-09-27 5.100 7,426,175 -150 3.90% 37,873,493
2019-09-27 2019-09-25 5.200 7,426,325 +30,000 3.90% 38,616,890
2019-09-26 2019-09-24 5.400 7,396,325 +45,000 3.88% 39,940,155
2019-09-24 2019-09-20 5.500 7,351,325 +15,000 3.86% 40,432,288
2019-09-23 2019-09-19 5.600 7,336,325 +15,000 3.85% 41,083,420
2019-09-20 2019-09-18 5.500 7,321,325 +24,200 3.84% 40,267,288
2019-09-19 2019-09-17 5.500 7,297,125 +15,000 3.83% 40,134,188
2019-09-17 2019-09-13 5.500 7,282,125 +40,000 3.82% 40,051,688
2019-09-16 2019-09-12 5.500 7,242,125 +96,600 3.80% 39,831,688
2019-09-09 2019-09-05 5.600 7,145,525 +10,000 3.75% 40,014,940
2019-08-05 2019-08-01 7.500 7,135,525 -800 3.75% 53,516,438
2019-07-25 2019-07-23 7.900 7,136,325 +5,000 3.75% 56,376,968
2019-07-23 2019-07-19 8.000 7,131,325 -2,000 3.74% 57,050,600
2019-07-16 2019-07-12 8.200 7,133,325 +10,000 3.75% 58,493,265
2019-07-15 2019-07-11 8.200 7,123,325 -34,300 3.74% 58,411,265
2019-06-27 2019-06-25 7.500 7,157,625 +11,350 3.76% 53,682,188
2019-06-26 2019-06-24 7.400 7,146,275 +6,203,125 3.75% 52,882,435
2019-06-25 2019-06-21 7.400 943,150 +30,000 0.50% 6,979,310
2019-06-24 2019-06-20 7.500 913,150 +15,000 0.48% 6,848,625
2019-06-21 2019-06-19 7.600 898,150 +30,000 0.47% 6,825,940
2019-06-19 2019-06-17 7.800 868,150 +100 0.46% 6,771,570
2019-06-18 2019-06-14 7.800 868,050 +30,000 0.46% 6,770,790
2019-06-14 2019-06-12 7.600 838,050 +5,000 0.44% 6,369,180
2019-06-06 2019-06-04 7.100 833,050 +2,700 0.44% 5,914,655
2019-06-05 2019-06-03 7.200 830,350 +16,000 0.44% 5,978,520
2019-06-03 2019-05-30 7.500 814,350 +32,150 0.43% 6,107,625
2019-05-29 2019-05-27 7.400 782,200 +90,000 0.41% 5,788,280
2019-05-28 2019-05-24 7.200 692,200 +5,000 0.36% 4,983,840
2019-05-27 2019-05-23 7.400 687,200 +90,000 0.36% 5,085,280
2019-05-23 2019-05-21 8.500 597,200 +72,150 0.37% 5,076,200
2019-05-22 2019-05-20 8.600 525,050 +30,000 0.33% 4,515,430
2019-05-17 2019-05-15 9.000 495,050 -2,400 0.31% 4,455,450
2019-05-10 2019-05-08 10.300 497,450 -100 0.31% 5,123,735
2019-05-03 2019-04-30 8.400 497,550 -3,400 0.31% 4,179,420
2019-04-26 2019-04-24 7.300 500,950 +30,000 0.31% 3,656,935
2019-04-23 2019-04-17 7.200 470,950 -800,000 0.29% 3,390,840
2019-04-16 2019-04-12 6.900 1,270,950 -1,100 0.79% 8,769,555
2019-04-15 2019-04-11 6.900 1,272,050 -25,000 0.79% 8,777,145
2019-04-08 2019-04-03 7.100 1,297,050 -12,000 0.81% 9,209,055
2019-04-03 2019-04-01 6.200 1,309,050 -16,050 0.81% 8,116,110
2019-03-20 2019-03-18 7.700 1,325,100 -3,200 0.82% 10,203,270
2019-03-12 2019-03-08 7.500 1,328,300 +1,600 0.83% 9,962,250
2019-03-07 2019-03-05 7.700 1,326,700 -1,000 0.83% 10,215,590
2019-01-30 2019-01-28 7.500 1,327,700 -1,000 0.83% 9,957,750
2019-01-22 2019-01-18 8.000 1,328,700 +1,000 0.83% 10,629,600
2019-01-21 2019-01-17 8.000 1,327,700 +2,000 0.83% 10,621,600
2018-12-14 2018-12-12 9.100 1,325,700 +3,000 0.83% 12,063,870
2018-12-10 2018-12-06 9.700 1,322,700 +800,000 0.82% 12,830,190
2018-11-19 2018-11-15 11.700 522,700 -850 0.33% 6,115,590
2018-11-13 2018-11-09 12.200 523,550 -2,600 0.33% 6,387,310
2018-11-12 2018-11-08 12.400 526,150 +600 0.33% 6,524,260
2018-11-09 2018-11-07 12.000 525,550 +4,250 0.33% 6,306,600
2018-11-08 2018-11-06 11.800 521,300 +1,000 0.32% 6,151,340
2018-10-25 2018-10-23 11.800 520,300 +2,000 0.32% 6,139,540
2018-09-07 2018-09-05 14.800 518,300 -2,100 0.32% 7,670,840
2018-09-06 2018-09-04 15.000 520,400 -40,000 0.32% 7,806,000
2018-08-29 2018-08-27 15.100 560,400 +22,500 0.35% 8,462,040
2018-08-24 2018-08-22 15.400 537,900 -53,400 0.33% 8,283,660
2018-08-23 2018-08-21 15.700 591,300 -14,000 0.37% 9,283,410
2018-08-17 2018-08-15 15.200 605,300 -12,550 0.38% 9,200,560
2018-08-09 2018-08-07 16.200 617,850 -19,350 0.38% 10,009,170
2018-07-25 2018-07-23 16.900 637,200 -6,950 0.40% 10,768,680
2018-07-24 2018-07-20 16.500 644,150 -50 0.40% 10,628,475
2018-07-18 2018-07-16 16.500 644,200 -1,000 0.40% 10,629,300
2018-07-17 2018-07-13 16.600 645,200 -1,000 0.40% 10,710,320
2018-07-16 2018-07-12 16.600 646,200 +1,000 0.40% 10,726,920
2018-07-13 2018-07-11 16.500 645,200 -1,900 0.40% 10,645,800
2018-07-11 2018-07-09 16.850 647,100 +1,900 0.40% 10,903,635
2018-07-10 2018-07-06 16.654 645,200 -19,271 0.40% 10,745,206
2018-07-09 2018-07-05 16.654 664,471 +3,215 0.41% 11,066,146
2018-07-05 2018-07-03 16.850 661,256 +20,416 0.40% 11,142,164
2018-07-04 2018-06-29 17.536 640,840 +1,735 0.39% 11,237,614
2018-07-03 2018-06-28 17.046 639,105 +15,312 0.39% 10,894,139
2018-06-29 2018-06-27 17.340 623,793 -1,532 0.38% 10,816,462
2018-06-27 2018-06-25 17.928 625,325 -10,207 0.38% 11,210,587
2018-06-26 2018-06-22 18.124 635,532 -1,021 0.39% 11,518,094
2018-06-25 2018-06-21 17.928 636,553 -1,021 0.39% 11,411,878
2018-06-21 2018-06-19 17.340 637,574 +37,769 0.39% 11,055,422
2018-06-20 2018-06-15 18.613 599,805 -22,713 0.37% 11,164,394
2018-06-19 2018-06-14 19.005 622,518 +1,021 0.38% 11,831,099
2018-06-14 2018-06-12 20.181 621,497 +8,013 0.38% 12,542,315
2018-06-13 2018-06-11 20.181 613,484 -10,207 0.37% 12,380,606
2018-06-12 2018-06-08 20.083 623,691 -118,359 0.38% 12,525,492
2018-06-11 2018-06-07 20.377 742,050 +20,416 0.45% 15,120,563
2018-06-07 2018-06-05 20.671 721,634 -3,012 0.44% 14,916,636
2018-06-06 2018-06-04 21.160 724,646 -1,020 0.44% 15,333,846
2018-06-05 2018-06-01 20.769 725,666 -2,399 0.44% 15,071,070
2018-06-04 2018-05-31 21.063 728,065 +2,807 0.44% 15,334,869
2018-06-01 2018-05-30 20.671 725,258 +2,552 0.44% 14,991,547
2018-05-31 2018-05-29 20.769 722,706 -34,451 0.44% 15,009,595
2018-05-30 2018-05-28 21.454 757,157 -11,943 0.46% 16,244,319
2018-05-28 2018-05-24 20.279 769,100 -59,664 0.48% 15,596,409
2018-05-25 2018-05-23 20.279 828,764 +4,083 0.51% 16,806,322
2018-05-23 2018-05-18 21.454 824,681 +33,022 0.51% 17,693,003
2018-05-21 2018-05-17 21.160 791,659 +35,114 0.49% 16,751,873
2018-05-18 2018-05-16 21.160 756,545 +130,710 0.47% 16,008,844
2018-05-17 2018-05-15 19.201 625,835 +28,071 0.39% 12,016,760
2018-05-16 2018-05-14 18.907 597,764 +5,104 0.37% 11,302,084
2018-05-14 2018-05-10 18.515 592,660 -10,259 0.37% 10,973,341
2018-05-10 2018-05-08 18.417 602,919 +20,926 0.37% 11,104,226
2018-05-09 2018-05-07 18.319 581,993 +27,765 0.36% 10,661,807
2018-05-08 2018-05-04 18.319 554,228 -31,695 0.34% 10,153,167
2018-05-07 2018-05-03 18.907 585,923 -10,208 0.36% 11,078,203
2018-04-30 2018-04-26 18.809 596,131 -510 0.37% 11,212,808
2018-04-27 2018-04-25 19.103 596,641 +1,327 0.37% 11,397,751
2018-04-26 2018-04-24 19.691 595,314 -1,633 0.37% 11,722,321
2018-04-25 2018-04-23 19.201 596,947 -136,324 0.37% 11,462,077
2018-04-24 2018-04-20 20.083 733,271 +8,676 0.45% 14,726,171
2018-04-23 2018-04-19 20.377 724,595 +15,057 0.45% 14,764,887
2018-04-20 2018-04-18 20.377 709,538 +12,861 0.44% 14,458,074
2018-04-19 2018-04-17 21.063 696,677 +664 0.43% 14,673,759
2018-04-18 2018-04-16 21.748 696,013 +33,277 0.43% 15,137,069
2018-04-17 2018-04-13 22.336 662,736 +51,753 0.42% 14,802,902
2018-04-16 2018-04-12 23.316 610,983 -58,133 0.38% 14,245,495
2018-04-13 2018-04-11 20.671 669,116 +93,860 0.42% 13,831,056
2018-04-12 2018-04-10 21.356 575,256 -1,021 0.36% 12,285,395
2018-04-11 2018-04-09 19.691 576,277 -2,449 0.36% 11,347,464
2018-04-10 2018-04-06 18.809 578,726 -24,550 0.36% 10,885,432
2018-04-09 2018-04-04 18.711 603,276 +44,914 0.38% 11,288,101
2018-04-06 2018-04-03 18.124 558,362 +14,291 0.35% 10,119,500
2018-04-04 2018-03-29 18.417 544,071 +1,021 0.34% 10,020,396
2018-04-03 2018-03-28 18.809 543,050 -3,063 0.34% 10,214,392
2018-03-29 2018-03-27 17.634 546,113 +14,138 0.34% 9,630,004
2018-03-28 2018-03-26 17.144 531,975 +23,274 0.33% 9,120,124
2018-03-27 2018-03-23 16.948 508,701 +29,347 0.32% 8,621,447
2018-03-26 2018-03-22 17.144 479,354 +18,578 0.30% 8,217,995
2018-03-23 2018-03-21 17.242 460,776 +10,667 0.29% 7,944,635
2018-03-22 2018-03-20 17.634 450,109 +13,882 0.28% 7,937,096
2018-03-20 2018-03-16 17.144 436,227 +5,155 0.27% 7,478,630
2018-03-19 2018-03-15 16.752 431,072 +8,677 0.27% 7,221,333
2018-03-16 2018-03-14 17.144 422,395 +5,104 0.27% 7,241,496
2018-03-15 2018-03-13 17.242 417,291 -1,532 0.26% 7,194,873
2018-03-14 2018-03-12 17.536 418,823 +13,270 0.26% 7,344,378
2018-03-09 2018-03-07 16.556 405,553 +8,677 0.25% 6,714,378
2018-03-08 2018-03-06 16.948 396,876 +2,348 0.25% 6,726,241
2018-02-22 2018-02-20 17.144 394,528 +5,104 0.25% 6,763,747
2018-02-08 2018-02-06 16.458 389,424 -5,104 0.24% 6,409,195
2018-02-07 2018-02-05 17.340 394,528 +3,062 0.25% 6,841,047
2018-02-05 2018-02-01 17.438 391,466 -1,939 0.25% 6,826,302
2018-02-02 2018-01-31 17.438 393,405 -5,206 0.25% 6,860,114
2018-01-31 2018-01-29 18.417 398,611 -102 0.25% 7,341,395
2018-01-26 2018-01-24 18.809 398,713 -152,504 0.25% 7,499,513
2018-01-25 2018-01-23 18.711 551,217 -61,246 0.35% 10,314,007
2018-01-24 2018-01-22 18.809 612,463 -45,935 0.38% 11,520,002
2018-01-23 2018-01-19 19.299 658,398 -20,415 0.41% 12,706,507
2018-01-22 2018-01-18 19.397 678,813 -15,312 0.43% 13,166,999
2018-01-19 2018-01-17 19.103 694,125 -13,270 0.44% 13,260,007
2018-01-18 2018-01-16 19.593 707,395 -24,498 0.44% 13,860,007
2018-01-17 2018-01-15 19.201 731,893 -5,104 0.46% 14,053,197
2018-01-16 2018-01-12 19.495 736,997 -33,685 0.46% 14,367,799
2018-01-15 2018-01-11 18.907 770,682 -19,803 0.48% 14,571,491
2018-01-12 2018-01-10 18.417 790,485 -2,042 0.50% 14,558,712
2018-01-09 2018-01-05 18.907 792,527 -3,062 0.50% 14,984,520
2018-01-08 2018-01-04 19.691 795,589 -36,748 0.50% 15,665,934
2018-01-05 2018-01-03 19.593 832,337 -30,623 0.52% 16,307,998
2018-01-04 2018-01-02 19.789 862,960 -33,686 0.54% 17,077,075
2018-01-02 2017-12-28 18.417 896,646 -11,892 0.56% 16,513,926
2017-12-29 2017-12-27 18.124 908,538 -22,814 0.57% 16,465,931
2017-12-28 2017-12-22 18.711 931,352 -2,041 0.59% 17,426,841
2017-12-27 2017-12-21 18.319 933,393 -5,104 0.59% 17,099,271
2017-12-21 2017-12-19 18.222 938,497 -61,910 0.59% 17,100,834
2017-12-20 2017-12-18 18.319 1,000,407 -4,440 0.63% 18,326,933
2017-12-18 2017-12-14 18.222 1,004,847 -5,104 0.63% 18,309,831
2017-12-15 2017-12-13 17.928 1,009,951 -20,416 0.63% 18,106,014
2017-12-14 2017-12-12 18.026 1,030,367 -5,104 0.65% 18,572,964
2017-12-11 2017-12-07 18.319 1,035,471 -29,602 0.65% 18,969,287
2017-12-06 2017-12-04 19.495 1,065,073 -9,187 0.67% 20,763,660
2017-12-05 2017-12-01 19.397 1,074,260 -7,145 0.68% 20,837,521
2017-12-04 2017-11-30 19.397 1,081,405 -5,104 0.68% 20,976,113
2017-12-01 2017-11-29 18.907 1,086,509 -9,187 0.68% 20,542,916
2017-11-30 2017-11-28 19.005 1,095,696 -21,692 0.69% 20,823,957
2017-11-29 2017-11-27 19.005 1,117,388 -39,554 0.70% 21,236,219
2017-11-28 2017-11-24 19.593 1,156,942 -102,078 0.73% 22,667,992
2017-11-27 2017-11-23 20.377 1,259,020 -44,403 0.79% 25,654,728
2017-11-20 2017-11-16 20.083 1,303,423 -9,544 0.82% 26,176,447
2017-11-17 2017-11-15 20.083 1,312,967 -9,851 0.83% 26,368,118
2017-11-15 2017-11-13 21.160 1,322,818 -1,021 0.83% 27,991,444
2017-11-09 2017-11-07 21.258 1,323,839 -15,924 0.83% 28,142,739
2017-11-08 2017-11-06 21.160 1,339,763 -1,429 0.84% 28,350,008
2017-11-02 2017-10-31 21.454 1,341,192 -765 0.84% 28,774,417
2017-10-31 2017-10-27 21.454 1,341,957 +1,531 0.84% 28,790,829
2017-10-24 2017-10-20 20.965 1,340,426 -15,312 0.84% 28,101,408
2017-10-23 2017-10-19 20.965 1,355,738 -1,225 0.85% 28,422,417
2017-10-20 2017-10-18 21.356 1,356,963 -28,581 0.85% 28,979,838
2017-10-19 2017-10-17 21.356 1,385,544 -30,623 0.87% 29,590,225
2017-10-18 2017-10-16 21.258 1,416,167 -9,034 0.89% 30,105,487
2017-10-13 2017-10-11 20.573 1,425,201 -51,039 0.90% 29,320,196
2017-10-12 2017-10-10 20.867 1,476,240 +2,654 0.93% 30,804,065
2017-10-09 2017-10-04 19.593 1,473,586 -2,603 0.93% 28,872,005
2017-10-04 2017-09-29 19.985 1,476,189 +2,042 0.93% 29,501,466
2017-10-03 2017-09-28 19.397 1,474,147 -7,146 0.93% 28,594,166
2017-09-29 2017-09-27 19.397 1,481,293 -102 0.93% 28,732,778
2017-09-28 2017-09-26 19.201 1,481,395 -102 0.93% 28,444,507
2017-09-26 2017-09-22 19.495 1,481,497 -13,780 0.93% 28,881,870
2017-09-25 2017-09-21 19.691 1,495,277 -6,125 0.94% 29,443,482
2017-09-21 2017-09-19 19.691 1,501,402 +2,042 0.94% 29,564,089
2017-09-19 2017-09-15 19.397 1,499,360 -9,391 0.94% 29,083,225
2017-09-18 2017-09-14 19.103 1,508,751 -1,123 0.95% 28,821,969
2017-09-15 2017-09-13 18.417 1,509,874 +408 0.95% 27,808,017
2017-09-14 2017-09-12 18.613 1,509,466 +56,908 0.95% 28,096,252
2017-09-13 2017-09-11 17.928 1,452,558 +13,678 0.91% 26,040,902
2017-09-11 2017-09-07 16.948 1,438,880 -242,331 0.90% 24,386,088
2017-09-08 2017-09-06 16.654 1,681,211 -96,718 1.06% 27,999,005
2017-09-06 2017-09-04 17.144 1,777,929 -1,582 1.12% 30,480,629
2017-09-01 2017-08-30 17.144 1,779,511 -3,471 1.12% 30,507,750
2017-08-25 2017-08-22 17.046 1,782,982 +1,429 1.12% 30,392,587
2017-08-17 2017-08-15 16.654 1,781,553 +52 1.12% 29,670,108
2017-08-14 2017-08-10 16.360 1,781,501 -72,271 1.12% 29,145,667
2017-08-11 2017-08-09 17.144 1,853,772 -5,104 1.17% 31,780,873
2017-08-08 2017-08-04 16.948 1,858,876 -7,196 1.17% 31,504,166
2017-08-02 2017-07-31 16.654 1,866,072 -6,125 1.17% 31,077,693
2017-08-01 2017-07-28 16.850 1,872,197 -4,236 1.18% 31,546,519
2017-07-31 2017-07-27 17.046 1,876,433 -2,399 1.18% 31,985,546
2017-07-27 2017-07-25 16.948 1,878,832 -23,784 1.18% 31,842,379
2017-07-21 2017-07-19 17.242 1,902,616 -5,104 1.20% 32,804,640
2017-07-14 2017-07-12 17.732 1,907,720 -1,633 1.20% 33,827,092
2017-07-13 2017-07-11 17.732 1,909,353 -4,185 1.20% 33,856,048
2017-07-12 2017-07-10 17.438 1,913,538 -5,104 1.20% 33,367,875
2017-07-11 2017-07-07 17.340 1,918,642 -3,062 1.21% 33,268,918
2017-07-10 2017-07-06 17.144 1,921,704 -3,879 1.21% 32,945,492
2017-07-07 2017-07-05 16.654 1,925,583 -4,135 1.21% 32,068,794
2017-07-04 2017-06-30 16.556 1,929,718 +2,093 1.21% 31,948,613
2017-06-28 2017-06-26 16.654 1,927,625 -5,920 1.21% 32,102,801
2017-06-20 2017-06-16 16.752 1,933,545 -4,186 1.22% 32,390,813
2017-06-16 2017-06-14 16.752 1,937,731 +7,758 1.22% 32,460,937
2017-06-15 2017-06-13 16.654 1,929,973 +1,634 1.21% 32,141,905
2017-06-14 2017-06-12 16.654 1,928,339 +11,534 1.21% 32,114,692
2017-06-13 2017-06-09 17.634 1,916,805 -13,015 1.20% 33,800,404
2017-06-12 2017-06-08 17.144 1,929,820 -204 1.21% 33,084,632
2017-06-09 2017-06-07 16.801 1,930,024 -4,593 1.21% 32,426,367
2017-06-08 2017-06-06 17.091 1,934,617 -28,202 1.22% 33,063,940
2017-06-06 2017-06-02 17.187 1,962,819 +1,243 1.22% 33,735,456
2017-06-02 2017-05-31 17.380 1,961,576 -4,505 1.22% 34,092,903
2017-06-01 2017-05-29 17.284 1,966,081 +1,812 1.22% 33,981,361
2017-05-26 2017-05-24 16.415 1,964,269 -103 1.22% 32,243,058
2017-05-18 2017-05-16 16.511 1,964,372 +4,816 1.22% 32,434,423
2017-05-17 2017-05-15 16.994 1,959,556 -1,864 1.21% 33,300,954
2017-05-15 2017-05-11 16.608 1,961,420 -3,107 1.22% 32,575,072
2017-05-12 2017-05-10 16.511 1,964,527 -52 1.22% 32,436,983
2017-05-11 2017-05-09 16.608 1,964,579 +2,019 1.22% 32,627,536
2017-05-08 2017-05-04 16.608 1,962,560 -1,035 1.22% 32,594,005
2017-05-05 2017-05-02 16.511 1,963,595 +3,366 1.22% 32,421,594
2017-04-25 2017-04-21 16.608 1,960,229 -518 1.21% 32,555,292
2017-04-24 2017-04-20 16.898 1,960,747 +51 1.21% 33,131,870
2017-04-20 2017-04-18 16.898 1,960,696 -3,106 1.21% 33,131,008
2017-04-19 2017-04-13 17.380 1,963,802 -9,477 1.22% 34,131,591
2017-04-18 2017-04-12 17.284 1,973,279 +8,596 1.22% 34,105,770
2017-04-13 2017-04-11 17.284 1,964,683 +22,940 1.22% 33,957,198
2017-04-12 2017-04-10 17.380 1,941,743 +4,816 1.20% 33,748,198
2017-04-11 2017-04-07 17.284 1,936,927 +13,049 1.20% 33,477,469
2017-04-05 2017-03-31 16.704 1,923,878 -31,070 1.19% 32,137,343
2017-04-03 2017-03-30 16.801 1,954,948 -10,356 1.21% 32,845,115
2017-03-31 2017-03-29 16.898 1,965,304 -5,178 1.22% 33,208,872
2017-03-28 2017-03-24 16.704 1,970,482 -259 1.22% 32,915,837
2017-03-27 2017-03-23 16.801 1,970,741 +1,553 1.22% 33,110,454
2017-03-24 2017-03-22 17.091 1,969,188 -6,524 1.22% 33,654,782
2017-03-23 2017-03-21 16.511 1,975,712 +41,270 1.22% 32,621,662
2017-03-22 2017-03-20 16.415 1,934,442 +11,030 1.20% 31,753,454
2017-03-21 2017-03-17 16.318 1,923,412 +6,421 1.19% 31,386,679
2017-03-20 2017-03-16 16.222 1,916,991 +35,212 1.19% 31,096,799
2017-03-17 2017-03-15 16.318 1,881,779 +3,107 1.17% 30,707,302
2017-03-16 2017-03-14 16.898 1,878,672 -8,803 1.16% 31,745,001
2017-03-13 2017-03-09 16.898 1,887,475 -414 1.17% 31,893,750
2017-03-10 2017-03-08 17.284 1,887,889 -6,214 1.17% 32,629,906
2017-03-09 2017-03-07 17.187 1,894,103 +30,137 1.17% 32,554,417
2017-03-08 2017-03-06 17.573 1,863,966 +5,334 1.16% 32,756,366
2017-03-07 2017-03-03 16.318 1,858,632 +13,463 1.15% 30,329,584
2017-02-27 2017-02-23 15.932 1,845,169 +52 1.14% 29,397,231
2017-02-24 2017-02-22 16.125 1,845,117 -1,968 1.14% 29,752,723
2017-02-21 2017-02-17 15.932 1,847,085 +3,107 1.14% 29,427,757
2017-02-13 2017-02-09 15.160 1,843,978 -2,071 1.14% 27,953,856
2017-02-08 2017-02-06 15.160 1,846,049 -6,162 1.14% 27,985,251
2017-01-25 2017-01-23 15.160 1,852,211 -1,295 1.15% 28,078,664
2017-01-23 2017-01-19 15.449 1,853,506 +2,072 1.15% 28,635,206
2017-01-17 2017-01-13 15.353 1,851,434 -518 1.15% 28,424,425
2017-01-12 2017-01-10 15.739 1,851,952 -3,107 1.15% 29,147,658
2017-01-10 2017-01-06 15.449 1,855,059 -1,450 1.15% 28,659,199
2017-01-09 2017-01-05 15.932 1,856,509 -466 1.15% 29,577,900
2017-01-06 2017-01-04 16.318 1,856,975 +725 1.15% 30,302,544
2017-01-05 2017-01-03 14.387 1,856,250 +4,143 1.15% 26,706,014
2016-12-30 2016-12-28 13.711 1,852,107 +207 1.15% 25,394,563
2016-12-29 2016-12-23 13.711 1,851,900 -207 1.15% 25,391,725
2016-12-28 2016-12-22 13.711 1,852,107 -2,693 1.15% 25,394,563
2016-12-23 2016-12-21 13.615 1,854,800 +3,107 1.15% 25,252,393
2016-12-21 2016-12-19 14.387 1,851,693 -4,505 1.15% 26,640,452
2016-12-19 2016-12-15 14.966 1,856,198 -2,382 1.15% 27,780,646
2016-12-16 2016-12-14 12.359 1,858,580 +69,078 1.15% 22,970,876
2016-12-15 2016-12-13 14.870 1,789,502 +10,563 1.11% 26,609,655
2016-11-25 2016-11-23 16.801 1,778,939 -62,139 1.10% 29,887,985
2016-11-09 2016-11-07 16.608 1,841,078 +3,780 1.14% 30,576,444
2016-11-04 2016-11-02 16.994 1,837,298 +2,279 1.14% 31,223,286
2016-11-01 2016-10-28 17.767 1,835,019 -207 1.14% 32,602,036
2016-10-27 2016-10-25 18.056 1,835,226 +3,158 1.14% 33,137,329
2016-10-17 2016-10-13 18.442 1,832,068 +3,107 1.14% 33,787,907
2016-10-13 2016-10-11 18.732 1,828,961 +3,522 1.13% 34,260,406
2016-09-29 2016-09-27 18.829 1,825,439 +4,142 1.13% 34,370,692
2016-09-28 2016-09-26 18.925 1,821,297 +2,071 1.13% 34,468,563
2016-09-27 2016-09-23 19.118 1,819,226 -1,294 1.13% 34,780,689
2016-09-26 2016-09-22 19.408 1,820,520 -9,217 1.13% 35,332,783
2016-09-23 2016-09-21 19.794 1,829,737 -725 1.13% 36,218,367
2016-09-19 2016-09-14 19.408 1,830,462 +6,214 1.13% 35,525,738
2016-09-15 2016-09-13 19.891 1,824,248 -3,315 1.13% 36,285,861
2016-09-14 2016-09-12 19.987 1,827,563 -155 1.13% 36,528,264
2016-09-13 2016-09-09 20.567 1,827,718 +1,036 1.13% 37,590,242
2016-09-08 2016-09-06 20.567 1,826,682 -2,589 1.13% 37,568,935
2016-09-07 2016-09-05 19.794 1,829,271 +155 1.13% 36,209,143
2016-08-25 2016-08-23 20.181 1,829,116 -2,071 1.13% 36,912,535
2016-08-22 2016-08-18 20.277 1,831,187 -3,107 1.13% 37,131,144
2016-08-16 2016-08-12 19.601 1,834,294 +23,613 1.14% 35,954,340
2016-08-15 2016-08-11 19.312 1,810,681 +63,330 1.12% 34,966,992
2016-08-12 2016-08-10 19.118 1,747,351 +43,290 1.08% 33,406,554
2016-08-11 2016-08-09 19.312 1,704,061 +50,591 1.06% 32,907,998
2016-08-10 2016-08-08 19.601 1,653,470 +86,218 1.02% 32,409,975
2016-08-09 2016-08-05 19.215 1,567,252 +28,999 0.97% 30,114,679
2016-08-08 2016-08-04 19.215 1,538,253 +33,141 0.95% 29,557,465
2016-08-05 2016-08-03 19.408 1,505,112 +41,995 0.93% 29,211,322
2016-08-04 2016-08-01 19.698 1,463,117 +50,747 0.91% 28,820,105
2016-08-03 2016-07-29 19.698 1,412,370 -452,890 0.88% 27,820,504
2016-08-01 2016-07-28 19.601 1,865,260 -75,499 1.16% 36,561,310
2016-07-29 2016-07-27 19.505 1,940,759 -3,625 1.20% 37,853,785
2016-07-28 2016-07-26 19.408 1,944,384 +107,190 1.21% 37,736,744
2016-07-27 2016-07-25 19.505 1,837,194 +72,496 1.14% 35,833,788
2016-07-26 2016-07-22 19.215 1,764,698 +23,820 1.09% 33,908,596
2016-07-25 2016-07-21 19.118 1,740,878 +25,891 1.08% 33,282,800
2016-07-22 2016-07-20 19.118 1,714,987 +24,855 1.06% 32,787,806
2016-07-20 2016-07-18 19.312 1,690,132 -10,356 1.05% 32,639,008
2016-07-19 2016-07-15 19.022 1,700,488 +10,667 1.05% 32,346,413
2016-07-12 2016-07-08 18.539 1,689,821 +1,036 1.05% 31,327,682
2016-07-11 2016-07-07 18.153 1,688,785 +18,124 1.05% 30,656,216
2016-07-08 2016-07-06 18.056 1,670,661 +15,534 1.04% 30,165,899
2016-07-07 2016-07-05 17.960 1,655,127 +19,678 1.03% 29,725,598
2016-07-06 2016-07-04 18.829 1,635,449 +44,533 1.01% 30,793,422
2016-07-05 2016-06-30 18.442 1,590,916 +46,604 0.99% 29,340,462
2016-07-04 2016-06-29 18.442 1,544,312 +87,720 0.96% 28,480,968
2016-06-30 2016-06-28 18.539 1,456,592 +63,226 0.90% 27,003,837
2016-06-29 2016-06-27 17.284 1,393,366 +53,854 0.86% 24,082,667
2016-06-24 2016-06-22 16.801 1,339,512 +17,917 0.83% 22,505,164
2016-06-15 2016-06-13 18.829 1,321,595 +1,398 0.82% 24,883,951
2016-06-13 2016-06-08 19.601 1,320,197 +156 0.82% 25,877,428
2016-06-10 2016-06-07 19.891 1,320,041 +1,553 0.82% 26,256,750
2016-06-08 2016-06-06 19.987 1,318,488 +3,107 0.82% 26,353,170
2016-06-02 2016-05-31 19.987 1,315,381 -19,729 0.82% 26,291,069
2016-05-31 2016-05-27 20.178 1,335,110 -3,839 0.83% 26,940,086
2016-05-30 2016-05-26 20.563 1,338,949 +989 0.83% 27,532,170
2016-05-25 2016-05-23 20.178 1,337,960 -885 0.83% 26,997,594
2016-05-24 2016-05-20 21.043 1,338,845 -11,708 0.83% 28,173,257
2016-05-23 2016-05-19 21.619 1,350,553 -12,593 0.83% 29,198,248
2016-05-20 2016-05-18 22.676 1,363,146 -5,204 0.84% 30,911,282
2016-05-19 2016-05-17 22.004 1,368,350 -2,601 0.84% 30,108,930
2016-05-18 2016-05-16 21.427 1,370,951 -8,118 0.85% 29,375,782
2016-05-17 2016-05-13 21.331 1,379,069 -2,082 0.85% 29,417,219
2016-05-16 2016-05-12 21.619 1,381,151 -3,590 0.85% 29,859,761
2016-05-13 2016-05-11 21.523 1,384,741 -2,081 0.85% 29,804,319
2016-05-12 2016-05-10 21.619 1,386,822 -18,838 0.86% 29,982,365
2016-05-10 2016-05-06 21.523 1,405,660 -728 0.87% 30,254,567
2016-05-09 2016-05-05 21.812 1,406,388 -10,407 0.87% 30,675,641
2016-05-06 2016-05-04 21.619 1,416,795 -33,304 0.87% 30,630,365
2016-05-04 2016-04-29 22.004 1,450,099 -1,040 0.89% 31,907,720
2016-04-28 2016-04-26 21.716 1,451,139 -45,376 0.89% 31,512,299
2016-04-27 2016-04-25 21.716 1,496,515 -3,122 0.92% 32,497,665
2016-04-22 2016-04-20 21.427 1,499,637 -10,408 0.92% 32,133,176
2016-04-15 2016-04-13 21.235 1,510,045 +5,204 0.93% 32,066,001
2016-04-13 2016-04-11 21.523 1,504,841 -2,082 0.93% 32,389,279
2016-04-11 2016-04-07 21.716 1,506,923 +19,098 0.93% 32,723,680
2016-04-07 2016-04-05 21.523 1,487,825 -10,512 0.92% 32,023,037
2016-04-06 2016-04-01 21.331 1,498,337 +8,743 0.92% 31,961,350
2016-04-05 2016-03-31 20.755 1,489,594 +4,683 0.92% 30,916,072
2016-04-01 2016-03-30 21.043 1,484,911 +9,418 0.92% 31,246,917
2016-03-31 2016-03-29 20.659 1,475,493 +38,091 0.91% 30,481,635
2016-03-30 2016-03-24 20.755 1,437,402 +4,163 0.89% 29,832,843
2016-03-29 2016-03-23 21.427 1,433,239 +8,950 0.88% 30,710,446
2016-03-23 2016-03-21 21.043 1,424,289 +12,489 0.88% 29,971,251
2016-03-22 2016-03-18 21.043 1,411,800 +208 0.87% 29,708,446
2016-03-21 2016-03-17 20.947 1,411,592 -3,642 0.87% 29,568,434
2016-03-18 2016-03-16 20.947 1,415,234 +2,081 0.87% 29,644,722
2016-03-17 2016-03-15 21.043 1,413,153 -3,434 0.87% 29,736,917
2016-03-10 2016-03-08 20.466 1,416,587 -15,611 0.87% 28,992,489
2016-03-01 2016-02-26 20.755 1,432,198 -72,851 0.88% 29,724,835
2016-02-29 2016-02-25 20.466 1,505,049 -41,629 0.93% 30,802,991
2016-02-25 2016-02-23 20.947 1,546,678 -31,222 0.95% 32,398,063
2016-02-24 2016-02-22 21.235 1,577,900 -29,141 0.97% 33,506,911
2016-02-23 2016-02-19 20.466 1,607,041 -5,203 0.99% 32,890,403
2016-02-16 2016-02-12 18.449 1,612,244 -3,122 0.99% 29,743,676
2016-02-15 2016-02-11 18.641 1,615,366 -3,123 1.00% 30,111,702
2016-02-12 2016-02-05 19.313 1,618,489 +3,123 1.00% 31,258,523
2016-02-11 2016-02-04 19.602 1,615,366 -52 1.00% 31,663,852
2016-02-02 2016-01-29 19.121 1,615,418 -18,421 1.00% 30,888,771
2016-02-01 2016-01-28 19.025 1,633,839 -19,046 1.01% 31,084,014
2016-01-29 2016-01-27 20.370 1,652,885 +6,661 1.02% 33,669,847
2016-01-28 2016-01-26 21.043 1,646,224 -9,367 1.02% 34,641,420
2016-01-27 2016-01-25 21.139 1,655,591 -9,366 1.02% 34,997,609
2016-01-25 2016-01-21 21.523 1,664,957 -2,082 1.03% 35,835,518
2016-01-22 2016-01-20 21.427 1,667,039 -15,610 1.03% 35,720,149
2016-01-21 2016-01-19 21.619 1,682,649 +2,081 1.04% 36,377,989
2016-01-20 2016-01-18 21.427 1,680,568 -36,426 1.04% 36,010,039
2016-01-18 2016-01-14 21.619 1,716,994 +6,661 1.06% 37,120,510
2016-01-15 2016-01-13 20.851 1,710,333 +5,048 1.05% 35,661,783
2016-01-14 2016-01-12 20.563 1,705,285 +8,325 1.05% 35,064,963
2016-01-12 2016-01-08 22.004 1,696,960 -10,407 1.05% 37,339,606
2016-01-11 2016-01-07 22.100 1,707,367 -50,371 1.05% 37,732,655
2016-01-08 2016-01-06 22.676 1,757,738 -10,251 1.08% 39,859,219
2016-01-07 2016-01-05 23.253 1,767,989 -3,070 1.09% 41,110,955
2016-01-06 2016-01-04 23.061 1,771,059 -25,342 1.09% 40,841,992
2016-01-05 2015-12-31 24.214 1,796,401 -52,297 1.11% 43,497,718
2015-12-30 2015-12-28 23.349 1,848,698 +20,815 1.14% 43,165,312
2015-12-29 2015-12-24 23.541 1,827,883 -28,360 1.13% 43,030,572
2015-12-28 2015-12-22 22.676 1,856,243 -29,244 1.14% 42,092,961
2015-12-23 2015-12-21 22.196 1,885,487 -92,781 1.16% 41,850,260
2015-12-22 2015-12-18 21.812 1,978,268 -4,475 1.22% 43,149,287
2015-12-21 2015-12-17 22.292 1,982,743 -126,501 1.22% 44,199,469
2015-12-18 2015-12-16 22.388 2,109,244 +13,217 1.30% 47,222,110
2015-12-17 2015-12-15 21.619 2,096,027 +96,580 1.29% 45,315,005
2015-12-16 2015-12-14 21.523 1,999,447 -28,100 1.23% 43,034,876
2015-12-15 2015-12-11 21.235 2,027,547 +4,892 1.25% 43,055,223
2015-12-14 2015-12-10 21.139 2,022,655 +29,660 1.25% 42,756,991
2015-12-10 2015-12-08 21.235 1,992,995 +3,955 1.23% 42,321,507
2015-12-09 2015-12-07 21.043 1,989,040 -5,204 1.23% 41,855,282
2015-12-08 2015-12-04 21.235 1,994,244 -93,145 1.23% 42,348,030
2015-12-07 2015-12-03 21.043 2,087,389 +306,859 1.29% 43,924,836
2015-12-04 2015-12-02 21.139 1,780,530 -32,679 1.10% 37,638,700
2015-12-03 2015-12-01 19.313 1,813,209 +3,955 1.12% 35,019,228
2015-12-02 2015-11-30 19.025 1,809,254 +3,122 1.12% 34,421,308
2015-12-01 2015-11-27 19.025 1,806,132 +8,430 1.11% 34,361,912
2015-11-30 2015-11-26 20.082 1,797,702 -2,029 1.11% 36,101,615
2015-11-27 2015-11-25 20.178 1,799,731 -1,509 1.11% 36,315,291
2015-11-26 2015-11-24 20.370 1,801,240 -23,937 1.11% 36,691,890
2015-11-25 2015-11-23 20.274 1,825,177 +6,869 1.13% 37,004,120
2015-11-24 2015-11-20 19.698 1,818,308 +12,748 1.12% 35,816,567
2015-11-23 2015-11-19 20.274 1,805,560 -5,411 1.11% 36,606,400
2015-11-20 2015-11-18 20.755 1,810,971 -2,082 1.12% 37,586,154
2015-11-19 2015-11-17 20.659 1,813,053 -1,249 1.12% 37,455,155
2015-11-18 2015-11-16 20.370 1,814,302 +5,204 1.12% 36,957,968
2015-11-17 2015-11-13 20.851 1,809,098 -5,204 1.12% 37,721,110
2015-11-16 2015-11-12 21.331 1,814,302 +8,326 1.12% 38,701,268
2015-11-13 2015-11-11 20.947 1,805,976 +10,407 1.11% 37,829,544
2015-11-12 2015-11-10 21.139 1,795,569 -19,565 1.11% 37,956,610
2015-11-11 2015-11-09 21.619 1,815,134 +26,590 1.12% 39,242,246
2015-11-10 2015-11-06 21.523 1,788,544 -33,303 1.10% 38,495,529
2015-11-09 2015-11-05 19.890 1,821,847 -33,303 1.12% 36,236,387
2015-11-06 2015-11-04 19.217 1,855,150 +208 1.14% 35,650,996
2015-11-05 2015-11-03 19.121 1,854,942 -17,692 1.14% 35,468,764
2015-11-04 2015-11-02 18.353 1,872,634 -2,914 1.15% 34,367,577
2015-11-03 2015-10-30 18.449 1,875,548 +10,823 1.16% 34,601,271
2015-11-02 2015-10-29 18.545 1,864,725 +11,344 1.15% 34,580,777
2015-10-30 2015-10-28 18.449 1,853,381 +36,894 1.14% 34,192,321
2015-10-29 2015-10-27 18.833 1,816,487 +41,057 1.12% 34,209,837
2015-10-28 2015-10-26 18.929 1,775,430 +30,389 1.09% 33,607,207
2015-10-27 2015-10-23 19.217 1,745,041 +103,969 1.08% 33,534,997
2015-10-26 2015-10-22 19.121 1,641,072 +57,240 1.01% 31,379,307
2015-10-23 2015-10-20 19.217 1,583,832 +5,203 0.98% 30,436,993
2015-10-22 2015-10-19 18.929 1,578,629 -61,923 0.97% 29,881,951
2015-10-20 2015-10-16 18.929 1,640,552 +10,928 1.01% 31,054,094
2015-10-19 2015-10-15 18.545 1,629,624 +11,864 1.01% 30,220,898
2015-10-16 2015-10-14 18.256 1,617,760 +8,326 1.00% 29,534,548
2015-10-15 2015-10-13 18.545 1,609,434 +520 0.99% 29,846,480
2015-10-12 2015-10-08 18.064 1,608,914 +2,602 0.99% 29,063,862
2015-10-08 2015-10-06 18.449 1,606,312 -52 0.99% 29,634,239
2015-10-02 2015-09-29 16.815 1,606,364 -25,290 0.99% 27,011,248
2015-09-25 2015-09-23 17.392 1,631,654 +7,389 1.01% 28,377,183
2015-09-24 2015-09-22 17.872 1,624,265 +11,500 1.00% 29,029,026
2015-09-23 2015-09-21 17.488 1,612,765 -676 0.99% 28,203,637
2015-09-22 2015-09-18 18.064 1,613,441 +104 1.00% 29,145,639
2015-09-21 2015-09-17 17.199 1,613,337 +312 0.99% 27,748,580
2015-09-18 2015-09-16 17.103 1,613,025 -2,810 0.99% 27,588,224
2015-09-17 2015-09-15 17.007 1,615,835 -3,746 1.00% 27,481,024
2015-09-16 2015-09-14 17.296 1,619,581 +2,966 1.00% 28,011,594
2015-09-15 2015-09-11 17.007 1,616,615 +9,366 1.00% 27,494,290
2015-09-14 2015-09-10 16.911 1,607,249 +3,122 0.99% 27,180,565
2015-09-11 2015-09-09 17.296 1,604,127 +12,385 0.99% 27,744,308
2015-09-10 2015-09-08 16.527 1,591,742 -5,047 0.98% 26,306,542
2015-09-09 2015-09-07 15.854 1,596,789 -9,991 0.98% 25,315,943
2015-09-08 2015-09-04 15.182 1,606,780 -7,962 0.99% 24,393,614
2015-09-07 2015-09-02 15.374 1,614,742 +312 1.00% 24,824,800
2015-09-04 2015-09-01 15.566 1,614,430 -7,493 1.00% 25,130,254
2015-09-02 2015-08-31 16.046 1,621,923 -15,091 1.00% 26,026,115
2015-09-01 2015-08-28 16.239 1,637,014 -18,108 1.01% 26,582,862
2015-08-31 2015-08-27 15.758 1,655,122 -11,969 1.02% 26,081,736
2015-08-28 2015-08-26 13.452 1,667,091 -656,439 1.03% 22,425,905
2015-08-27 2015-08-25 14.317 2,323,530 +39,808 1.43% 33,265,740
2015-08-26 2015-08-24 12.972 2,283,722 -557,726 1.41% 29,623,723
2015-08-25 2015-08-21 15.182 2,841,448 +7,805 1.75% 43,137,944
2015-08-24 2015-08-20 16.046 2,833,643 +44,075 1.75% 45,469,926
2015-08-21 2015-08-19 17.584 2,789,568 +78,887 1.72% 49,051,318
2015-08-20 2015-08-18 19.025 2,710,681 -3,018 1.67% 51,571,082
2015-08-19 2015-08-17 19.602 2,713,699 +5,204 1.67% 53,193,000
2015-08-18 2015-08-14 19.409 2,708,495 -32,211 1.67% 52,570,493
2015-08-14 2015-08-12 17.776 2,740,706 +5,204 1.69% 48,718,827
2015-08-13 2015-08-11 18.929 2,735,502 +4,059 1.69% 51,780,460
2015-08-11 2015-08-07 17.968 2,731,443 -2,498 1.68% 49,079,077
2015-08-10 2015-08-06 18.449 2,733,941 -5,204 1.69% 50,437,437
2015-08-07 2015-08-05 18.737 2,739,145 +5,204 1.69% 51,323,028
2015-08-06 2015-08-04 18.545 2,733,941 -25,082 1.69% 50,700,132
2015-08-05 2015-08-03 18.641 2,759,023 -18,317 1.70% 51,430,375
2015-08-04 2015-07-31 18.449 2,777,340 -26,434 1.71% 51,238,088
2015-07-31 2015-07-29 18.641 2,803,774 -178,121 1.73% 52,264,569
2015-07-30 2015-07-28 18.449 2,981,895 -212,829 1.84% 55,011,846
2015-07-29 2015-07-27 18.353 3,194,724 -328,558 1.97% 58,631,277
2015-07-28 2015-07-24 19.986 3,523,282 -156 2.17% 70,416,329
2015-07-27 2015-07-23 20.178 3,523,438 +1,041 2.17% 71,096,557
2015-07-24 2015-07-22 19.986 3,522,397 -74,984 2.17% 70,398,641
2015-07-23 2015-07-21 20.370 3,597,381 +3,122 2.22% 73,279,912
2015-07-22 2015-07-20 19.698 3,594,259 +1,769 2.22% 70,798,796
2015-07-21 2015-07-17 19.890 3,592,490 +82,166 2.22% 71,454,330
2015-07-20 2015-07-16 19.506 3,510,324 +260 2.16% 68,470,876
2015-07-17 2015-07-15 19.698 3,510,064 -25,602 2.16% 69,140,344
2015-07-15 2015-07-13 20.563 3,535,666 -5,672 2.18% 72,702,216
2015-07-14 2015-07-10 19.890 3,541,338 +15,819 2.18% 70,436,921
2015-07-13 2015-07-09 18.641 3,525,519 -39,548 2.17% 65,718,468
2015-07-10 2015-07-08 15.566 3,565,067 +24,197 2.20% 55,493,913
2015-07-09 2015-07-07 18.256 3,540,870 -126,344 2.18% 64,643,703
2015-07-08 2015-07-06 16.815 3,667,214 -105,634 2.26% 61,664,745
2015-07-07 2015-07-03 19.602 3,772,848 -28,464 2.33% 73,954,076
2015-07-06 2015-07-02 21.908 3,801,312 -10,251 2.81% 83,278,138
2015-07-03 2015-06-30 22.869 3,811,563 -13,322 2.82% 87,165,114
2015-07-02 2015-06-29 20.851 3,824,885 -11,031 2.83% 79,751,848
2015-06-30 2015-06-26 23.061 3,835,916 +884 2.84% 88,459,193
2015-06-29 2015-06-25 23.926 3,835,032 +9,471 2.84% 91,755,262
2015-06-26 2015-06-24 24.406 3,825,561 +208 2.83% 93,366,588
2015-06-25 2015-06-23 24.406 3,825,353 -1,093 2.83% 93,361,512
2015-06-24 2015-06-22 24.118 3,826,446 -5,776 2.83% 92,285,177
2015-06-23 2015-06-19 24.214 3,832,222 -22,896 2.84% 92,792,706
2015-06-22 2015-06-18 25.559 3,855,118 +989 2.85% 98,533,056
2015-06-19 2015-06-17 24.694 3,854,129 -41,629 2.85% 95,174,808
2015-06-18 2015-06-16 24.214 3,895,758 +146,638 2.88% 94,331,155
2015-06-17 2015-06-15 24.886 3,749,120 -9,366 2.77% 93,302,170
2015-06-16 2015-06-12 25.943 3,758,486 +6,869 2.78% 97,507,796
2015-06-15 2015-06-11 24.983 3,751,617 +2,133 2.78% 93,724,792
2015-06-12 2015-06-10 25.655 3,749,484 -7,337 2.77% 96,193,429
2015-06-11 2015-06-09 26.039 3,756,821 -73,163 2.78% 97,825,581
2015-06-10 2015-06-08 25.943 3,829,984 +49,643 2.83% 99,362,696
2015-06-09 2015-06-05 27.481 3,780,341 +16,599 2.80% 103,886,628
2015-06-08 2015-06-04 28.057 3,763,742 -8,378 2.79% 105,600,345
2015-06-05 2015-06-03 28.057 3,772,120 +5,204 2.79% 105,835,409
2015-06-04 2015-06-02 29.114 3,766,916 -87,161 2.79% 109,670,849
2015-06-03 2015-06-01 30.075 3,854,077 +1,145 2.85% 115,911,724
2015-06-02 2015-05-29 28.922 3,852,932 -2,602 2.85% 111,434,708
2015-06-01 2015-05-28 28.057 3,855,534 -56,772 2.85% 108,175,779
2015-05-29 2015-05-27 28.249 3,912,306 -19,305 2.90% 110,520,486
2015-05-28 2015-05-26 26.520 3,931,611 +127,853 2.91% 104,265,892
2015-05-27 2015-05-22 21.235 3,803,758 +32,471 2.82% 80,773,294
2015-05-26 2015-05-21 21.716 3,771,287 +52,817 2.79% 81,895,618
2015-05-22 2015-05-20 21.139 3,718,470 +184,209 2.75% 78,604,897
2015-05-21 2015-05-19 22.676 3,534,261 +68,376 2.62% 80,144,415
2015-05-20 2015-05-18 22.100 3,465,885 -21,387 2.56% 76,595,742
2015-05-19 2015-05-15 22.676 3,487,272 -25,810 2.58% 79,078,872
2015-05-18 2015-05-14 19.698 3,513,082 +11,916 2.60% 69,199,792
2015-05-15 2015-05-13 19.121 3,501,166 +20,814 2.59% 66,946,584
2015-05-14 2015-05-12 19.217 3,480,352 -1,769 2.58% 66,883,010
2015-05-13 2015-05-11 19.890 3,482,121 +7,285 2.58% 69,259,100
2015-05-12 2015-05-08 19.217 3,474,836 -2,601 2.57% 66,777,007
2015-05-08 2015-05-06 18.641 3,477,437 +15,662 2.57% 64,822,181
2015-05-07 2015-05-05 19.025 3,461,775 +989 2.56% 65,860,749
2015-05-06 2015-05-04 19.313 3,460,786 +233,331 2.56% 66,839,539
2015-05-05 2015-04-30 19.409 3,227,455 +3,279 2.39% 62,643,239
2015-05-04 2015-04-29 19.217 3,224,176 -1,874 2.39% 61,959,995
2015-04-30 2015-04-28 19.313 3,226,050 +10,408 2.39% 62,305,989
2015-04-29 2015-04-27 19.313 3,215,642 +84,819 2.38% 62,104,975
2015-04-28 2015-04-24 19.409 3,130,823 +17,016 2.32% 60,767,662
2015-04-24 2015-04-22 19.698 3,113,807 +26,851 2.30% 61,334,975
2015-04-22 2015-04-20 19.121 3,086,956 -2,186 2.28% 59,026,381
2015-04-21 2015-04-17 20.082 3,089,142 -1,040 2.29% 62,036,430
2015-04-20 2015-04-16 19.698 3,090,182 -16,444 2.29% 60,869,616
2015-04-17 2015-04-15 19.121 3,106,626 -1,561 2.30% 59,402,495
2015-04-16 2015-04-14 20.947 3,108,187 +3,122 2.30% 65,106,789
2015-04-15 2015-04-13 21.427 3,105,065 +101,523 2.30% 66,533,167
2015-04-14 2015-04-10 20.947 3,003,542 +46,833 2.22% 62,914,803
2015-04-13 2015-04-09 20.851 2,956,709 +174,738 2.19% 61,649,699
2015-04-10 2015-04-08 20.563 2,781,971 +113,023 2.06% 57,204,344
2015-04-09 2015-04-02 18.353 2,668,948 -1,873 1.98% 48,981,956
2015-04-08 2015-04-01 17.488 2,670,821 -51,880 1.98% 46,706,660
2015-04-02 2015-03-31 18.641 2,722,701 +92,833 2.01% 50,753,304
2015-04-01 2015-03-30 18.256 2,629,868 +3,278 1.95% 48,012,044
2015-03-31 2015-03-27 18.160 2,626,590 +15,351 1.94% 47,699,819
2015-03-30 2015-03-26 17.199 2,611,239 -96,320 1.93% 44,911,990
2015-03-27 2015-03-25 17.488 2,707,559 -21,491 2.00% 47,349,125
2015-03-26 2015-03-24 16.335 2,729,050 -144,089 2.02% 44,578,254
2015-03-25 2015-03-23 15.182 2,873,139 -73,111 2.13% 43,619,066
2015-03-24 2015-03-20 13.836 2,946,250 -179,994 2.18% 40,765,684
2015-03-23 2015-03-19 14.221 3,126,244 -209,186 2.31% 44,457,724
2015-03-20 2015-03-18 14.029 3,335,430 -206,012 2.47% 46,791,539
2015-03-19 2015-03-17 13.644 3,541,442 -101,419 2.62% 48,320,467
2015-03-18 2015-03-16 13.548 3,642,861 -144,557 2.70% 49,354,227
2015-03-17 2015-03-13 13.548 3,787,418 -136,284 2.80% 51,312,715
2015-03-16 2015-03-12 14.029 3,923,702 -418,216 2.90% 55,044,193
2015-03-13 2015-03-11 13.068 4,341,918 -188,372 3.21% 56,739,195
2015-03-12 2015-03-10 13.260 4,530,290 +235,204 3.35% 60,071,397
2015-03-11 2015-03-09 12.972 4,295,086 +46,729 3.18% 55,714,505
2015-03-10 2015-03-06 12.683 4,248,357 +4,163 3.14% 53,883,721
2015-03-05 2015-03-03 12.011 4,244,194 -4,163 3.14% 50,976,250
2015-03-02 2015-02-26 12.011 4,248,357 -16,183 3.14% 51,026,251
2015-02-27 2015-02-25 11.434 4,264,540 +10,407 3.16% 48,762,032
2015-02-26 2015-02-24 11.434 4,254,133 +4,163 3.15% 48,643,035
2015-02-16 2015-02-12 11.819 4,249,970 -10,407 3.15% 50,228,894
2015-02-09 2015-02-05 12.107 4,260,377 -7,285 3.15% 51,579,986
2015-02-06 2015-02-04 12.011 4,267,662 +9,991 3.16% 51,258,120
2015-02-03 2015-01-30 11.915 4,257,671 +49,954 3.15% 50,729,014
2015-01-28 2015-01-26 11.338 4,207,717 -10,407 3.11% 47,707,996
2015-01-20 2015-01-16 11.242 4,218,124 +10,407 3.12% 47,420,687
2015-01-14 2015-01-12 11.819 4,207,717 +5,725 3.11% 49,729,521
2015-01-13 2015-01-09 11.819 4,201,992 -4,163 3.11% 49,661,859
2015-01-08 2015-01-06 11.626 4,206,155 -153,612 3.74% 48,902,750
2015-01-05 2014-12-31 12.203 4,359,767 +6,296 3.87% 53,202,206
2015-01-02 2014-12-29 11.530 4,353,471 +19,982 3.87% 50,197,206
2014-12-22 2014-12-18 12.299 4,333,489 -9,210 3.85% 53,297,926
2014-12-19 2014-12-17 11.626 4,342,699 -3,747 3.86% 50,490,275
2014-12-17 2014-12-15 11.723 4,346,446 -3,122 3.86% 50,951,475
2014-12-08 2014-12-04 9.897 4,349,568 -26,018 3.86% 43,047,307
2014-12-05 2014-12-03 10.954 4,375,586 +26,018 3.89% 47,929,590
2014-12-03 2014-12-01 10.089 4,349,568 -728 3.86% 43,883,177
2014-12-01 2014-11-27 10.089 4,350,296 -1,041 3.86% 43,890,522
2014-11-27 2014-11-25 10.473 4,351,337 -10,407 3.86% 45,573,445
2014-11-20 2014-11-18 11.242 4,361,744 +5,151 3.87% 49,035,282
2014-11-18 2014-11-14 11.626 4,356,593 -22,896 3.87% 50,651,814
2014-11-17 2014-11-13 11.530 4,379,489 +4,840 3.89% 50,497,203
2014-11-14 2014-11-12 11.626 4,374,649 -1,041 3.89% 50,861,741
2014-11-03 2014-10-30 12.395 4,375,690 -10,407 3.89% 54,237,404
2014-10-31 2014-10-29 12.203 4,386,097 -2,030 3.90% 53,523,511
2014-10-30 2014-10-28 12.299 4,388,127 +10,408 3.90% 53,969,923
2014-10-29 2014-10-27 12.107 4,377,719 -10,408 3.89% 53,000,634
2014-10-28 2014-10-24 12.491 4,388,127 +833 3.90% 54,813,203
2014-10-27 2014-10-23 12.203 4,387,294 -4,111 3.90% 53,538,118
2014-10-24 2014-10-22 12.587 4,391,405 -20,919 3.90% 55,276,104
2014-10-23 2014-10-21 12.876 4,412,324 +1,874 3.92% 56,811,314
2014-10-22 2014-10-20 12.683 4,410,450 +27,059 3.92% 55,939,615
2014-10-21 2014-10-17 12.107 4,383,391 +60,362 3.89% 53,069,305
2014-10-20 2014-10-16 11.434 4,323,029 -24,926 3.84% 49,430,813
2014-10-17 2014-10-15 11.530 4,347,955 -9,366 3.86% 50,133,604
2014-10-16 2014-10-14 11.530 4,357,321 +10,407 3.87% 50,241,598
2014-10-15 2014-10-13 11.242 4,346,914 +10,407 3.86% 48,868,561
2014-10-14 2014-10-10 11.530 4,336,507 +4,163 3.85% 50,001,604
2014-10-13 2014-10-09 10.858 4,332,344 +2,706 3.85% 47,039,643
2014-10-10 2014-10-08 10.473 4,329,638 +10,407 3.85% 45,346,182
2014-10-09 2014-10-07 10.666 4,319,231 -2,081 3.84% 46,067,225
2014-10-07 2014-10-03 10.281 4,321,312 -2,081 3.84% 44,428,540
2014-10-06 2014-09-30 10.570 4,323,393 -7,286 3.84% 45,696,195
2014-10-03 2014-09-29 10.377 4,330,679 +64,109 3.85% 44,940,965
2014-09-29 2014-09-25 10.473 4,266,570 +1,874 3.79% 44,685,643
2014-09-26 2014-09-24 10.570 4,264,696 -5,204 3.79% 45,075,796
2014-09-25 2014-09-23 10.185 4,269,900 +10,407 3.79% 43,489,680
2014-09-23 2014-09-19 10.281 4,259,493 -7,649 3.78% 43,792,963
2014-09-22 2014-09-18 9.897 4,267,142 -14,362 3.79% 42,231,544
2014-09-16 2014-09-12 10.185 4,281,504 -5,204 3.80% 43,607,869
2014-09-15 2014-09-11 10.377 4,286,708 +833 3.81% 44,484,662
2014-09-10 2014-09-05 10.954 4,285,875 +18,733 3.81% 46,946,908
2014-09-08 2014-09-04 10.570 4,267,142 +5,204 3.79% 45,101,649
2014-09-05 2014-09-03 10.281 4,261,938 -1,041 3.78% 43,818,100
2014-09-04 2014-09-02 10.185 4,262,979 -31,222 3.79% 43,419,188
2014-09-03 2014-09-01 10.281 4,294,201 +19,410 3.81% 44,149,805
2014-08-29 2014-08-27 9.609 4,274,791 +10,407 3.80% 41,074,996
2014-08-28 2014-08-26 9.513 4,264,384 +52 3.79% 40,565,248
2014-08-27 2014-08-25 9.513 4,264,332 +10,407 3.79% 40,564,754
2014-08-20 2014-08-18 9.993 4,253,925 -4,371 3.78% 42,509,482
2014-08-18 2014-08-14 9.705 4,258,296 +10,407 3.78% 41,325,666
2014-08-14 2014-08-12 9.416 4,247,889 +3,123 3.77% 40,000,174
2014-08-12 2014-08-08 9.320 4,244,766 +7,285 3.77% 39,562,901
2014-08-06 2014-08-04 9.801 4,237,481 +47,977 3.76% 41,530,827
2014-07-28 2014-07-24 8.648 4,189,504 +4,163 3.72% 36,229,952
2014-07-22 2014-07-18 8.456 4,185,341 +3,122 3.72% 35,389,641
2014-07-16 2014-07-14 8.263 4,182,219 +3,123 3.71% 34,559,533
2014-07-15 2014-07-11 8.936 4,179,096 +6,244 3.71% 37,344,611
2014-07-09 2014-07-07 8.648 4,172,852 -20,815 3.71% 36,085,949
2014-07-07 2014-07-03 8.263 4,193,667 +3,123 3.72% 34,654,133
2014-07-04 2014-07-02 8.263 4,190,544 +2,081 3.72% 34,628,326
2014-06-18 2014-06-16 8.552 4,188,463 +3,122 3.72% 35,818,495
2014-06-17 2014-06-13 8.840 4,185,341 -1,041 3.72% 36,998,261
2014-06-16 2014-06-12 9.032 4,186,382 +2,446 3.72% 37,811,974
2014-06-03 2014-05-29 7.879 4,183,936 +4,944 3.72% 32,965,641
2014-05-22 2014-05-20 7.591 4,178,992 -208,406 3.71% 31,722,052
2014-05-15 2014-05-13 8.263 4,387,398 -104,802 3.90% 36,255,018
2014-05-05 2014-04-30 8.360 4,492,200 -1,144 3.99% 37,552,683
2014-04-30 2014-04-28 8.456 4,493,344 +4,163 3.99% 37,993,997
2014-04-25 2014-04-23 9.032 4,489,181 -417 3.99% 40,546,896
2014-04-22 2014-04-16 8.936 4,489,598 -12,020 3.99% 40,119,272
2014-04-17 2014-04-15 9.032 4,501,618 -27,736 4.00% 40,659,228
2014-04-16 2014-04-14 9.320 4,529,354 +6,245 4.02% 42,215,374
2014-04-15 2014-04-11 9.705 4,523,109 +17,328 4.02% 43,895,608
2014-04-14 2014-04-10 9.416 4,505,781 +11,760 4.00% 42,428,609
2014-04-11 2014-04-09 9.513 4,494,021 +111,514 3.99% 42,749,686
2014-04-10 2014-04-08 9.416 4,382,507 +57,761 3.89% 41,267,802
2014-04-09 2014-04-07 9.224 4,324,746 +61,507 3.84% 39,892,796
2014-04-08 2014-04-04 9.513 4,263,239 +5,203 3.79% 40,554,357
2014-04-07 2014-04-03 9.609 4,258,036 +49,539 3.78% 40,914,003
2014-04-01 2014-03-28 9.224 4,208,497 -520 3.74% 38,820,480
2014-03-31 2014-03-27 8.936 4,209,017 +4,787 3.74% 37,611,986
2014-03-28 2014-03-26 9.416 4,204,230 +2,081 3.73% 39,589,059
2014-03-25 2014-03-21 10.185 4,202,149 -22,479 3.73% 42,799,624
2014-03-24 2014-03-20 10.281 4,224,628 +2,081 3.75% 43,434,507
2014-03-21 2014-03-19 10.473 4,222,547 +3,122 3.75% 44,224,571
2014-03-20 2014-03-18 10.666 4,219,425 -104 3.75% 45,002,733
2014-03-19 2014-03-17 10.666 4,219,529 +20,815 3.75% 45,003,842
2014-03-18 2014-03-14 10.185 4,198,714 -8,326 3.73% 42,764,638
2014-03-17 2014-03-13 10.666 4,207,040 -1,977 3.74% 44,870,640
2014-03-14 2014-03-12 10.762 4,209,017 +6,452 3.74% 45,296,156
2014-03-13 2014-03-11 11.146 4,202,565 -2,081 3.73% 46,841,961
2014-03-12 2014-03-10 10.858 4,204,646 -11,813 3.73% 45,653,126
2014-03-11 2014-03-07 11.146 4,216,459 -3,122 3.74% 46,996,824
2014-03-10 2014-03-06 11.434 4,219,581 -29,140 3.75% 48,247,957
2014-03-07 2014-03-05 11.819 4,248,721 +15,611 3.77% 50,214,133
2014-03-06 2014-03-04 11.915 4,233,110 +191,546 3.76% 50,436,377
2014-03-04 2014-02-28 11.146 4,041,564 +5,203 3.59% 45,047,437
2014-03-03 2014-02-27 11.338 4,036,361 +15,611 3.58% 45,765,125
2014-02-28 2014-02-26 11.050 4,020,750 +10,408 3.57% 44,429,104
2014-02-27 2014-02-25 11.050 4,010,342 +12,488 3.56% 44,314,096
2014-02-26 2014-02-24 10.954 3,997,854 +18,109 3.55% 43,791,964
2014-02-25 2014-02-21 11.626 3,979,745 +21,647 3.53% 46,270,400
2014-02-24 2014-02-20 11.626 3,958,098 +9,679 3.52% 46,018,722
2014-02-21 2014-02-19 12.203 3,948,419 -22,896 3.51% 48,182,529
2014-02-20 2014-02-18 11.819 3,971,315 +3,122 3.53% 46,935,569
2014-02-19 2014-02-17 12.203 3,968,193 -16,183 3.52% 48,423,831
2014-02-18 2014-02-14 12.780 3,984,376 -398,807 3.54% 50,918,382
2014-02-17 2014-02-13 12.107 4,383,183 +46,260 3.89% 53,066,786
2014-02-14 2014-02-12 9.705 4,336,923 +7,806 3.85% 42,088,721
2014-02-13 2014-02-11 9.993 4,329,117 -50,944 3.84% 43,260,875
2014-02-12 2014-02-10 8.648 4,380,061 +6,244 3.89% 37,877,849
2014-02-10 2014-02-06 8.456 4,373,817 +2,082 3.88% 36,983,322
2014-01-29 2014-01-27 8.456 4,371,735 -625 3.88% 36,965,718
2014-01-23 2014-01-21 8.744 4,372,360 +1,041 3.88% 38,231,377
2014-01-13 2014-01-09 8.936 4,371,319 +10,407 3.88% 39,062,325
2014-01-09 2014-01-07 8.936 4,360,912 +1,249 3.87% 38,969,328
2014-01-06 2014-01-02 9.032 4,359,663 -5,203 3.87% 39,377,071
2014-01-03 2013-12-31 9.032 4,364,866 -3,435 3.88% 39,424,066
2014-01-02 2013-12-27 9.128 4,368,301 +833 3.88% 39,874,826
2013-12-23 2013-12-19 8.936 4,367,468 -417 3.88% 39,027,912
2013-12-19 2013-12-17 9.609 4,367,885 +4,736 3.88% 41,969,504
2013-12-18 2013-12-16 9.801 4,363,149 -1,561 3.87% 42,762,477
2013-12-17 2013-12-13 10.185 4,364,710 -34,553 3.88% 44,455,336
2013-12-16 2013-12-12 9.320 4,399,263 -38,194 3.91% 41,002,874
2013-12-13 2013-12-11 9.416 4,437,457 -3,122 3.94% 41,785,237
2013-12-06 2013-12-04 9.993 4,440,579 -20,815 3.94% 44,374,715
2013-12-05 2013-12-03 9.801 4,461,394 -2,498 3.96% 43,725,360
2013-12-04 2013-12-02 9.513 4,463,892 -20,814 3.96% 42,463,082
2013-11-28 2013-11-26 9.416 4,484,706 +1,457 3.98% 42,230,157
2013-11-27 2013-11-25 9.416 4,483,249 +4,163 3.98% 42,216,437
2013-11-25 2013-11-21 9.320 4,479,086 -2,388,368 3.98% 41,746,856
2013-11-21 2013-11-19 9.416 6,867,454 +8,326 6.10% 64,667,262
2013-11-11 2013-11-07 9.513 6,859,128 +30,910 6.09% 65,247,931
2013-11-04 2013-10-31 10.377 6,828,218 +1,769 6.06% 70,858,797
2013-11-01 2013-10-30 10.473 6,826,449 -208 6.06% 71,496,369
2013-10-30 2013-10-28 9.416 6,826,657 +2,081 6.06% 64,283,098
2013-10-23 2013-10-21 11.050 6,824,576 +10,408 6.06% 75,411,253
2013-10-22 2013-10-18 10.762 6,814,168 +9,678 6.05% 73,331,995
2013-10-21 2013-10-17 10.858 6,804,490 +10,304 6.04% 73,881,663
2013-10-17 2013-10-15 11.050 6,794,186 -10,408 6.03% 75,075,445
2013-10-10 2013-10-08 11.242 6,804,594 +13,634 6.04% 76,498,113
2013-10-09 2013-10-07 11.915 6,790,960 -15,611 6.03% 80,912,477
2013-10-08 2013-10-04 11.434 6,806,571 +10,407 6.04% 77,828,378
2013-10-07 2013-10-03 11.530 6,796,164 -39,548 6.04% 78,362,402
2013-10-04 2013-10-02 10.762 6,835,712 -10,407 6.07% 73,563,845
2013-10-03 2013-09-30 10.377 6,846,119 +28,100 6.08% 71,044,562
2013-09-27 2013-09-25 9.801 6,818,019 -6,245 6.05% 66,822,238
2013-09-26 2013-09-24 9.897 6,824,264 +697,288 6.06% 67,539,165
2013-09-23 2013-09-18 9.416 6,126,976 +18,734 5.44% 57,694,564
2013-09-13 2013-09-11 9.416 6,108,242 -1,041 5.42% 57,518,156
2013-09-12 2013-09-10 9.320 6,109,283 -20,607 5.43% 56,940,938
2013-09-11 2013-09-09 9.128 6,129,890 -21,022 5.44% 55,955,004
2013-09-10 2013-09-06 9.128 6,150,912 +22,636 5.46% 56,146,897
2013-09-09 2013-09-05 9.128 6,128,276 +45,896 5.44% 55,940,271
2013-09-06 2013-09-04 9.032 6,082,380 +12,488 5.40% 54,936,887
2013-09-05 2013-09-03 8.936 6,069,892 -52 5.39% 54,240,858
2013-08-30 2013-08-28 8.648 6,069,944 +208 5.39% 52,491,603
2013-08-29 2013-08-27 8.936 6,069,736 +20,087 5.39% 54,239,464
2013-08-28 2013-08-26 9.032 6,049,649 +21,334 5.37% 54,641,256
2013-08-27 2013-08-23 9.128 6,028,315 +15,715 5.35% 55,027,804
2013-08-26 2013-08-22 8.840 6,012,600 +135,295 5.34% 53,151,164
2013-08-22 2013-08-20 9.513 5,877,305 +92,521 5.22% 55,908,271
2013-08-21 2013-08-19 9.801 5,784,784 +193,575 5.14% 56,695,679
2013-08-20 2013-08-16 9.513 5,591,209 +296,608 4.97% 53,186,763
2013-08-19 2013-08-15 9.513 5,294,601 +197,634 4.70% 50,365,259
2013-08-16 2013-08-13 9.609 5,096,967 +30,181 4.53% 48,975,002
2013-08-15 2013-08-12 9.609 5,066,786 +885 4.50% 48,685,003
2013-08-13 2013-08-09 9.609 5,065,901 +89,763 4.50% 48,676,500
2013-08-12 2013-08-08 9.416 4,976,138 +20,814 4.42% 46,857,718
2013-08-09 2013-08-07 9.320 4,955,324 +114,480 4.40% 46,185,583
2013-08-06 2013-08-02 9.609 4,840,844 +35,489 4.30% 46,514,004
2013-08-05 2013-08-01 9.897 4,805,355 +10,408 4.27% 47,558,193
2013-08-02 2013-07-31 9.801 4,794,947 +10,407 4.26% 46,994,456
2013-07-18 2013-07-16 10.954 4,784,540 -2,082 4.25% 52,409,218
2013-07-17 2013-07-15 10.858 4,786,622 +5,204 4.25% 51,972,094
2013-07-10 2013-07-08 11.242 4,781,418 -208 4.25% 53,753,310
2013-07-09 2013-07-05 11.338 4,781,626 +1,561 4.25% 54,215,099
2013-07-03 2013-06-28 10.954 4,780,065 -11,812 4.25% 52,360,200
2013-07-02 2013-06-27 10.473 4,791,877 -15,299 4.26% 50,187,412
2013-06-28 2013-06-26 10.858 4,807,176 -1,041 4.27% 52,195,265
2013-06-27 2013-06-25 10.185 4,808,217 +2,082 4.27% 48,972,533
2013-06-26 2013-06-24 10.377 4,806,135 +21,855 4.27% 49,874,937
2013-06-25 2013-06-21 11.530 4,784,280 +20,815 4.25% 55,164,600
2013-06-24 2013-06-20 11.723 4,763,465 +190,505 4.23% 55,840,005
2013-06-21 2013-06-19 12.011 4,572,960 +187,331 4.06% 54,924,999
2013-06-20 2013-06-18 12.011 4,385,629 +214,182 3.89% 52,675,000
2013-06-19 2013-06-17 11.915 4,171,447 +445,484 3.70% 49,701,679
2013-06-18 2013-06-14 10.858 3,725,963 +251,648 3.31% 40,455,691
2013-06-17 2013-06-13 10.858 3,474,315 +167,089 3.09% 37,723,352
2013-06-14 2013-06-11 10.858 3,307,226 +185,978 2.94% 35,909,136
2013-06-13 2013-06-10 11.434 3,121,248 +112,398 2.77% 35,689,288
2013-06-11 2013-06-07 11.146 3,008,850 +109,485 2.67% 33,536,765
2013-06-10 2013-06-06 11.146 2,899,365 +419,153 2.57% 32,316,441
2013-06-07 2013-06-05 11.146 2,480,212 +240,617 2.20% 27,644,544
2013-06-06 2013-06-04 11.050 2,239,595 +86,120 1.99% 24,747,422
2013-06-05 2013-06-03 11.626 2,153,475 +468,172 1.91% 25,037,320
2013-06-04 2013-05-31 11.530 1,685,303 +187,331 1.50% 19,432,196
2013-06-03 2013-05-30 10.954 1,497,972 +26,018 1.33% 16,408,587
2013-05-31 2013-05-29 10.954 1,471,954 +356,710 1.31% 16,123,589
2013-05-30 2013-05-28 10.570 1,115,244 +547,475 0.99% 11,787,595
2013-05-29 2013-05-27 9.609 567,769 +255,238 0.50% 5,455,497
2013-05-28 2013-05-24 8.936 312,531 +7,702 0.28% 2,792,793
2013-05-27 2013-05-23 8.648 304,829 +36,425 0.27% 2,636,097
2013-05-10 2013-05-08 8.936 268,404 -26,538 0.24% 2,398,472
2013-05-07 2013-05-03 8.744 294,942 +23,936 0.26% 2,578,937
2013-05-02 2013-04-29 8.840 271,006 -64,317 0.24% 2,395,683
2013-04-26 2013-04-24 9.416 335,323 +12,489 0.30% 3,157,563
2013-04-25 2013-04-23 9.224 322,834 -1,041 0.29% 2,977,921
2013-04-24 2013-04-22 9.416 323,875 -6,556 0.29% 3,049,763
2013-04-23 2013-04-19 9.224 330,431 +11,448 0.29% 3,047,998
2013-04-18 2013-04-16 9.609 318,983 +25,133 0.28% 3,064,998
2013-04-17 2013-04-15 9.897 293,850 -31,586 0.26% 2,908,209
2013-04-15 2013-04-11 9.032 325,436 -3,642 0.29% 2,939,382
2013-04-11 2013-04-09 8.360 329,078 -3,227 0.29% 2,750,938
2013-04-10 2013-04-08 8.936 332,305 +7,286 0.30% 2,969,494
2013-04-09 2013-04-05 10.473 325,019 -21,491 0.29% 3,404,065
2013-04-08 2013-04-03 9.609 346,510 -3,487 0.31% 3,329,495
2013-04-05 2013-04-02 8.167 349,997 -85,392 0.31% 2,858,551
2013-04-03 2013-03-28 7.206 435,389 +6,141 0.39% 3,137,627
2013-03-28 2013-03-26 7.399 429,248 +6,764 0.38% 3,175,862
2013-03-26 2013-03-22 8.071 422,484 +46,365 0.38% 3,409,983
2013-03-25 2013-03-21 7.879 376,119 -58,645 0.33% 2,963,478
2013-03-19 2013-03-15 8.648 434,764 +19,774 0.39% 3,759,748
2013-03-18 2013-03-14 8.648 414,990 +40,068 0.37% 3,588,746
2013-03-07 2013-03-05 9.128 374,922 +14,570 0.33% 3,422,372
2013-03-06 2013-03-04 9.320 360,352 +728 0.32% 3,358,623
2013-03-01 2013-02-27 8.936 359,624 -5,203 0.32% 3,213,618
2013-02-28 2013-02-26 8.840 364,827 +5,203 0.32% 3,225,057
2013-02-26 2013-02-22 9.224 359,624 +10,408 0.32% 3,317,283
2013-02-25 2013-02-21 9.224 349,216 +1,040 0.31% 3,221,277
2013-02-22 2013-02-20 9.513 348,176 -20,190 0.31% 3,312,048
2013-02-20 2013-02-18 9.513 368,366 -8,950 0.33% 3,504,107
2013-02-19 2013-02-15 9.513 377,316 -1,301 0.34% 3,589,245
2013-02-04 2013-01-31 9.224 378,617 -1,145 0.34% 3,492,480
2013-02-01 2013-01-30 9.320 379,762 +1,041 0.34% 3,539,532
2013-01-31 2013-01-29 9.416 378,721 -9,367 0.34% 3,566,220
2013-01-29 2013-01-25 9.320 388,088 -1,248 0.34% 3,617,134
2013-01-28 2013-01-24 9.705 389,336 +12,957 0.35% 3,778,406
2013-01-25 2013-01-23 9.705 376,379 +1,561 0.33% 3,652,661
2013-01-24 2013-01-22 9.801 374,818 -26,175 0.33% 3,673,527
2013-01-23 2013-01-21 10.185 400,993 -54,846 0.36% 4,084,184
2013-01-22 2013-01-18 10.281 455,839 +28,100 0.40% 4,686,600
2013-01-21 2013-01-17 10.281 427,739 +28,099 0.38% 4,397,697
2013-01-18 2013-01-16 10.762 399,640 +9,419 0.35% 4,300,804
2013-01-17 2013-01-15 10.570 390,221 -6,244 0.35% 4,124,449
2013-01-16 2013-01-14 10.666 396,465 -14,310 0.35% 4,228,540
2013-01-15 2013-01-11 9.224 410,775 +22,479 0.36% 3,789,116
2013-01-14 2013-01-10 9.801 388,296 +76,858 0.34% 3,805,623
2013-01-11 2013-01-09 9.705 311,438 +4,163 0.28% 3,022,426
2013-01-10 2013-01-08 9.801 307,275 -18,941 0.27% 3,011,550
2013-01-09 2013-01-07 9.801 326,216 -45,532 0.29% 3,197,187
2013-01-08 2013-01-04 9.032 371,748 +43,867 0.33% 3,357,679
2013-01-07 2013-01-03 8.840 327,881 +26,122 0.29% 2,898,456
2013-01-04 2013-01-02 8.552 301,759 +5,568 0.27% 2,580,554
2013-01-03 2012-12-31 8.456 296,191 -57,240 0.26% 2,504,478
2012-12-27 2012-12-20 8.552 353,431 -208 0.31% 3,022,437
2012-12-20 2012-12-18 8.360 353,639 +104 0.31% 2,956,256
2012-12-18 2012-12-14 8.936 353,535 -18,734 0.31% 3,159,206
2012-12-17 2012-12-13 8.840 372,269 -520 0.33% 3,290,844
2012-12-14 2012-12-12 9.224 372,789 +61,871 0.33% 3,438,721
2012-12-13 2012-12-11 9.128 310,918 +1,822 0.28% 2,838,129
2012-12-11 2012-12-07 8.552 309,096 -4,163 0.27% 2,643,297
2012-12-10 2012-12-06 7.879 313,259 +2,081 0.28% 2,468,198
2012-12-07 2012-12-05 7.783 311,178 -5,151 0.28% 2,421,902
2012-12-06 2012-12-04 7.783 316,329 +23,208 0.28% 2,461,992
2012-11-29 2012-11-27 8.071 293,121 +17,692 0.26% 2,365,859
2012-11-27 2012-11-23 8.167 275,429 +101,679 0.24% 2,249,527
2012-11-19 2012-11-15 7.591 173,750 -2,341 0.15% 1,318,908
2012-11-15 2012-11-13 7.206 176,091 -5,672 0.16% 1,268,998
2012-11-14 2012-11-12 7.591 181,763 -10,407 0.16% 1,379,734
2012-11-13 2012-11-09 7.783 192,170 -2,915 0.17% 1,495,661
2012-11-12 2012-11-08 7.879 195,085 -6,244 0.17% 1,537,094
2012-11-06 2012-11-02 8.456 201,329 -10,407 0.18% 1,702,361
2012-11-05 2012-11-01 8.263 211,736 -3,122 0.19% 1,749,669
2012-11-02 2012-10-31 8.167 214,858 +3,122 0.19% 1,754,822
2012-11-01 2012-10-30 7.591 211,736 +12,489 0.19% 1,607,254
2012-10-29 2012-10-25 8.552 199,247 -171,564 0.18% 1,703,901
2012-10-26 2012-10-24 8.167 370,811 +59,373 0.33% 3,028,546
2012-10-25 2012-10-22 7.783 311,438 +9,627 0.28% 2,423,925
2012-10-24 2012-10-19 7.303 301,811 -1,093 0.27% 2,203,999
2012-10-22 2012-10-18 7.206 302,904 -10,407 0.27% 2,182,875
2012-10-19 2012-10-17 7.110 313,311 +33,355 0.28% 2,227,768
2012-10-16 2012-10-12 6.822 279,956 -10,407 0.25% 1,909,901
2012-10-11 2012-10-09 6.822 290,363 -1,041 0.26% 1,980,899
2012-10-10 2012-10-08 6.726 291,404 +5,204 0.26% 1,960,001
2012-10-09 2012-10-05 6.822 286,200 -10,408 0.25% 1,952,498
2012-10-08 2012-10-04 6.918 296,608 +11,448 0.26% 2,052,003
2012-10-05 2012-10-03 6.630 285,160 -208 0.25% 1,890,603
2012-10-04 2012-09-28 6.630 285,368 +2,082 0.25% 1,891,982
2012-10-03 2012-09-27 6.630 283,286 -156,109 0.25% 1,878,178
2012-09-28 2012-09-26 6.630 439,395 -14,571 0.39% 2,913,177
2012-09-26 2012-09-24 7.110 453,966 +4,163 0.40% 3,227,882
2012-09-25 2012-09-21 7.206 449,803 -10,875 0.40% 3,241,502
2012-09-24 2012-09-20 7.206 460,678 -40,641 0.41% 3,319,872
2012-09-21 2012-09-19 7.399 501,319 -2,081 0.45% 3,709,091
2012-09-20 2012-09-18 7.206 503,400 -33,147 0.45% 3,627,748
2012-09-19 2012-09-17 7.206 536,547 -15,768 0.48% 3,866,622
2012-09-18 2012-09-14 7.495 552,315 -108,131 0.49% 4,139,464
2012-09-17 2012-09-13 7.110 660,446 +31,326 0.59% 4,696,039
2012-09-14 2012-09-12 7.303 629,120 -24,978 0.56% 4,594,198
2012-09-12 2012-09-10 7.303 654,098 +67,648 0.58% 4,776,602
2012-09-11 2012-09-07 7.495 586,450 +3,642 0.52% 4,395,297
2012-09-07 2012-09-05 7.303 582,808 -9,418 0.52% 4,256,001
2012-08-31 2012-08-29 7.591 592,226 -17,901 0.53% 4,495,492
2012-08-30 2012-08-28 7.687 610,127 -104 0.54% 4,690,000
2012-08-28 2012-08-24 7.879 610,231 +47,873 0.54% 4,808,070
2012-08-27 2012-08-23 7.879 562,358 -12,384 0.50% 4,430,874
2012-08-23 2012-08-21 7.879 574,742 +55,523 0.51% 4,528,448
2012-08-22 2012-08-20 7.975 519,219 +28,828 0.46% 4,140,867
2012-08-21 2012-08-17 8.071 490,391 -1,978 0.44% 3,958,079
2012-08-20 2012-08-16 8.071 492,369 -8,325 0.44% 3,974,044
2012-08-17 2012-08-15 8.456 500,694 -16,652 0.44% 4,233,677
2012-08-13 2012-08-09 7.783 517,346 +20,815 0.46% 4,026,510
2012-08-10 2012-08-08 7.687 496,531 +7,181 0.44% 3,816,796
2012-08-09 2012-08-07 7.591 489,350 +3,434 0.43% 3,714,577
2012-08-08 2012-08-06 7.399 485,916 +3,122 0.43% 3,595,130
2012-08-07 2012-08-03 7.303 482,794 +3,122 0.43% 3,525,641
2012-08-03 2012-08-01 7.591 479,672 -2,081 0.43% 3,641,113
2012-08-02 2012-07-31 7.399 481,753 -8,326 0.43% 3,564,329
2012-08-01 2012-07-30 7.399 490,079 +118,019 0.44% 3,625,930
2012-07-31 2012-07-27 8.936 372,060 +5,203 0.33% 3,324,747
2012-07-27 2012-07-25 8.744 366,857 -64,629 0.33% 3,207,752
2012-07-26 2012-07-24 8.840 431,486 +1,249 0.38% 3,814,320
2012-07-25 2012-07-23 8.936 430,237 +31,222 0.38% 3,844,619
2012-07-24 2012-07-20 9.320 399,015 +10,459 0.35% 3,718,978
2012-07-23 2012-07-19 9.128 388,556 +10,772 0.35% 3,546,826
2012-07-20 2012-07-18 9.032 377,784 +9,106 0.34% 3,412,197
2012-07-19 2012-07-17 9.320 368,678 -208 0.33% 3,436,225
2012-07-18 2012-07-16 9.224 368,886 -36,426 0.33% 3,402,719
2012-07-17 2012-07-13 9.416 405,312 +13,478 0.36% 3,816,613
2012-07-16 2012-07-12 9.801 391,834 +2,550 0.35% 3,840,298
2012-07-13 2012-07-11 9.705 389,284 +91,532 0.35% 3,777,901
2012-07-12 2012-07-10 9.032 297,752 +32,002 0.26% 2,689,337
2012-07-10 2012-07-06 9.320 265,750 +3,122 0.24% 2,476,895
2012-07-09 2012-07-05 8.936 262,628 -8,378 0.23% 2,346,857
2012-07-06 2012-07-04 9.032 271,006 -2,654 0.24% 2,447,763
2012-07-05 2012-07-03 8.840 273,660 +18,421 0.24% 2,419,144
2012-06-29 2012-06-27 9.128 255,239 +5,204 0.23% 2,329,879
2012-06-26 2012-06-22 9.128 250,035 -2,758 0.22% 2,282,375
2012-06-25 2012-06-21 9.224 252,793 +10,199 0.22% 2,331,841
2012-06-22 2012-06-20 10.089 242,594 +11,240 0.22% 2,447,552
2012-06-21 2012-06-19 9.513 231,354 -112,451 0.21% 2,200,771
2012-06-20 2012-06-18 8.456 343,805 +126,865 0.31% 2,907,083
2012-06-19 2012-06-15 8.552 216,940 -3,070 0.19% 1,855,207
2012-06-18 2012-06-14 8.552 220,010 +1,561 0.20% 1,881,460
2012-06-15 2012-06-13 8.648 218,449 +2,134 0.19% 1,889,101
2012-06-14 2012-06-12 8.360 216,315 -15,455 0.19% 1,808,292
2012-06-12 2012-06-08 9.128 231,770 +9,575 0.21% 2,115,648
2012-06-11 2012-06-07 9.609 222,195 +2,081 0.20% 2,134,995
2012-06-06 2012-06-04 9.513 220,114 -2,081 0.20% 2,093,850
2012-06-05 2012-06-01 10.089 222,195 +20,814 0.20% 2,241,745
2012-05-31 2012-05-29 10.570 201,381 +2,082 0.18% 2,128,501
2012-05-30 2012-05-28 10.473 199,299 +1,613 0.18% 2,087,345
2012-05-29 2012-05-25 10.666 197,686 -2,498 0.18% 2,108,441
2012-05-25 2012-05-23 11.242 200,184 +624 0.18% 2,250,494
2012-05-24 2012-05-22 11.242 199,560 +2,914 0.18% 2,243,479
2012-05-23 2012-05-21 11.050 196,646 -3,122 0.17% 2,172,929
2012-05-21 2012-05-17 10.762 199,768 -1,041 0.18% 2,149,842
2012-05-18 2012-05-16 10.762 200,809 -5,203 0.18% 2,161,045
2012-05-17 2012-05-15 11.338 206,012 -1,613 0.18% 2,335,808
2012-05-15 2012-05-11 10.570 207,625 +2,081 0.18% 2,194,497
2012-05-14 2012-05-10 10.473 205,544 +1,561 0.18% 2,152,752
2012-05-11 2012-05-09 10.570 203,983 -20,814 0.18% 2,156,003
2012-05-09 2012-05-07 11.146 224,797 +12,488 0.20% 2,505,597
2012-05-03 2012-04-30 12.011 212,309 -1,040 0.19% 2,550,005
2012-04-27 2012-04-25 11.819 213,349 +8,482 0.19% 2,521,496
2012-04-25 2012-04-23 11.819 204,867 -10,147 0.18% 2,421,251
2012-04-24 2012-04-20 12.299 215,014 -14,831 0.19% 2,644,474
2012-04-20 2012-04-18 12.491 229,845 +5,204 0.20% 2,871,052
2012-04-19 2012-04-17 12.491 224,641 +1,145 0.20% 2,806,047
2012-04-18 2012-04-16 12.683 223,496 +2,289 0.20% 2,834,695
2012-04-17 2012-04-13 12.491 221,207 -15,611 0.20% 2,763,153
2012-04-16 2012-04-12 13.452 236,818 +14,675 0.21% 3,185,704
2012-04-12 2012-04-10 13.548 222,143 +9,886 0.20% 3,009,639
2012-04-11 2012-04-05 14.029 212,257 -2,601 0.19% 2,977,677
2012-04-10 2012-04-03 13.548 214,858 -204,503 0.19% 2,910,940
2012-04-05 2012-04-02 13.836 419,361 -255,135 0.37% 5,802,474
2012-04-03 2012-03-30 15.566 674,496 -55,263 0.60% 10,499,220
2012-04-02 2012-03-29 16.431 729,759 +48,290 0.65% 11,990,525
2012-03-30 2012-03-28 17.007 681,469 +56,928 0.61% 11,589,962
2012-03-29 2012-03-27 16.815 624,541 -1,613 0.55% 10,501,749
2012-03-28 2012-03-26 15.374 626,154 +16,651 0.56% 9,626,397
2012-03-27 2012-03-23 15.182 609,503 -1,769 0.54% 9,253,277
2012-03-26 2012-03-22 15.470 611,272 +231,666 0.54% 9,456,339
2012-03-23 2012-03-21 15.374 379,606 +150,334 0.34% 5,836,005
2012-03-22 2012-03-20 12.683 229,272 +520 0.20% 2,907,954
2012-03-21 2012-03-19 12.587 228,752 +260 0.20% 2,879,379
2012-03-20 2012-03-16 13.164 228,492 +7,285 0.20% 3,007,836
2012-03-19 2012-03-15 13.356 221,207 +2,082 0.20% 2,954,448
2012-03-16 2012-03-14 14.029 219,125 -16,652 0.19% 3,074,025
2012-03-15 2012-03-13 14.029 235,777 -3,122 0.21% 3,307,630
2012-03-14 2012-03-12 14.509 238,899 +16,651 0.21% 3,466,202
2012-03-13 2012-03-09 13.836 222,248 +2,082 0.20% 3,075,127
2012-03-12 2012-03-08 13.452 220,166 +10,407 0.20% 2,961,699
2012-03-09 2012-03-07 12.876 209,759 +15,091 0.19% 2,700,773
2012-03-08 2012-03-06 13.356 194,668 -12,645 0.17% 2,599,992
2012-03-07 2012-03-05 14.701 207,313 -5,360 0.18% 3,047,759
2012-03-06 2012-03-02 14.701 212,673 +2,082 0.19% 3,126,558
2012-03-05 2012-03-01 14.701 210,591 +18,733 0.19% 3,095,950
2012-03-02 2012-02-29 14.509 191,858 +1,040 0.17% 2,783,681
2012-03-01 2012-02-28 14.605 190,818 -1,561 0.17% 2,786,927
2012-02-29 2012-02-27 14.893 192,379 -3,278 0.17% 2,865,181
2012-02-28 2012-02-24 14.221 195,657 -19,774 0.17% 2,782,401
2012-02-27 2012-02-23 14.125 215,431 -17,692 0.19% 3,042,903
2012-02-24 2012-02-22 13.933 233,123 -6,453 0.21% 3,247,998
2012-02-23 2012-02-21 13.260 239,576 -49,746 0.21% 3,176,765
2012-02-22 2012-02-20 13.356 289,322 +27,579 0.26% 3,864,194
2012-02-21 2012-02-17 11.050 261,743 +6,973 0.23% 2,892,248
2012-02-20 2012-02-16 11.050 254,770 +3,642 0.23% 2,815,197
2012-02-17 2012-02-15 11.242 251,128 +1,978 0.22% 2,823,213
2012-02-16 2012-02-14 11.146 249,150 +208 0.22% 2,777,036
2012-02-15 2012-02-13 11.434 248,942 -1,041 0.22% 2,846,478
2012-02-14 2012-02-10 11.723 249,983 -624 0.22% 2,930,441
2012-02-13 2012-02-09 11.915 250,607 -80,501 0.22% 2,985,916
2012-02-10 2012-02-08 11.242 331,108 +90,908 0.29% 3,722,358
2012-02-09 2012-02-07 10.762 240,200 -1,041 0.21% 2,584,959
2012-02-08 2012-02-06 11.242 241,241 -5,620 0.21% 2,712,062
2012-02-06 2012-02-02 10.089 246,861 +1,041 0.22% 2,490,603
2012-02-03 2012-02-01 10.089 245,820 +10,199 0.22% 2,480,100
2012-02-01 2012-01-30 10.570 235,621 -3,122 0.21% 2,490,401
2012-01-31 2012-01-27 10.666 238,743 -625 0.21% 2,546,339
2012-01-30 2012-01-26 10.570 239,368 +3,123 0.21% 2,530,005
2012-01-27 2012-01-20 10.185 236,245 -3,070 0.21% 2,406,197
2012-01-26 2012-01-19 10.089 239,315 -35,385 0.21% 2,414,470
2012-01-19 2012-01-17 9.993 274,700 -6,245 0.24% 2,745,078
2012-01-13 2012-01-11 9.801 280,945 +4,163 0.25% 2,753,494
2012-01-11 2012-01-09 9.320 276,782 +1,041 0.25% 2,579,718
2012-01-09 2012-01-05 9.609 275,741 +624 0.24% 2,649,500
2012-01-06 2012-01-04 9.705 275,117 +625 0.24% 2,669,940
2011-12-29 2011-12-23 10.089 274,492 +1,041 0.24% 2,769,374
2011-12-28 2011-12-22 9.993 273,451 +3,122 0.24% 2,732,596
2011-12-20 2011-12-16 10.666 270,329 -2,082 0.24% 2,883,223
2011-12-19 2011-12-15 9.897 272,411 +52 0.24% 2,696,029
2011-12-16 2011-12-14 10.089 272,359 +3,123 0.24% 2,747,854
2011-12-14 2011-12-12 10.377 269,236 +1,040 0.24% 2,793,956
2011-12-09 2011-12-07 11.050 268,196 -936 0.24% 2,963,554
2011-12-07 2011-12-05 11.434 269,132 -2,290 0.24% 3,077,336
2011-12-05 2011-12-01 11.530 271,422 +1,249 0.24% 3,129,601
2011-12-02 2011-11-30 11.146 270,173 +4,163 0.24% 3,011,359
2011-12-01 2011-11-29 11.530 266,010 +10,823 0.24% 3,067,198
2011-11-30 2011-11-28 11.530 255,187 +5,204 0.23% 2,942,405
2011-11-28 2011-11-24 11.434 249,983 +10,407 0.22% 2,858,381
2011-11-25 2011-11-23 11.819 239,576 +10,408 0.21% 2,831,464
2011-11-24 2011-11-22 12.203 229,168 -19,774 0.20% 2,796,535
2011-11-23 2011-11-21 12.683 248,942 -53,285 0.22% 3,157,437
2011-11-22 2011-11-18 12.587 302,227 -1,197 0.27% 3,804,234
2011-11-18 2011-11-16 11.050 303,424 +10,407 0.27% 3,352,821
2011-11-15 2011-11-11 10.858 293,017 +31,222 0.26% 3,181,514
2011-11-11 2011-11-09 11.819 261,795 -29,141 0.23% 3,094,063
2011-11-08 2011-11-04 11.819 290,936 +44,127 0.26% 3,438,470
2011-11-04 2011-11-02 10.954 246,809 -2,081 0.22% 2,703,513
2011-11-02 2011-10-31 11.050 248,890 -2,082 0.22% 2,750,223
2011-11-01 2011-10-28 11.338 250,972 +43,087 0.22% 2,845,574
2011-10-31 2011-10-27 11.434 207,885 +34,344 0.18% 2,377,020
2011-10-26 2011-10-24 10.473 173,541 +9,574 0.15% 1,817,570
2011-10-21 2011-10-19 9.993 163,967 -3,122 0.15% 1,638,523
2011-10-18 2011-10-14 10.570 167,089 -1,041 0.15% 1,766,051
2011-10-17 2011-10-13 11.338 168,130 +16,652 0.15% 1,906,294
2011-10-14 2011-10-12 10.954 151,478 +2,081 0.13% 1,659,270
2011-10-13 2011-10-11 10.089 149,397 -4,162 0.13% 1,507,280
2011-09-28 2011-09-26 9.609 153,559 +2,289 0.14% 1,475,496
2011-09-27 2011-09-23 10.570 151,270 -2,289 0.13% 1,598,852
2011-09-14 2011-09-09 14.125 153,559 +312 0.14% 2,168,979
2011-09-08 2011-09-06 14.413 153,247 -2,082 0.14% 2,208,747
2011-09-05 2011-09-01 15.278 155,329 -4,475 0.14% 2,373,080
2011-09-02 2011-08-31 14.317 159,804 +3,435 0.14% 2,287,897
2011-09-01 2011-08-30 13.740 156,369 -1,041 0.14% 2,148,569
2011-08-30 2011-08-26 13.452 157,410 -9,367 0.14% 2,117,498
2011-08-29 2011-08-25 14.029 166,777 +8,326 0.15% 2,339,654
2011-08-26 2011-08-24 12.587 158,451 -3,122 0.14% 1,994,476
2011-08-25 2011-08-23 12.972 161,573 -1,041 0.14% 2,095,874
2011-08-24 2011-08-22 13.164 162,614 +2,082 0.14% 2,140,628
2011-08-22 2011-08-18 14.893 160,532 -1,041 0.14% 2,390,870
2011-08-19 2011-08-17 15.758 161,573 -1,665 0.14% 2,546,099
2011-08-18 2011-08-16 15.662 163,238 -2,082 0.14% 2,556,651
2011-08-17 2011-08-15 15.374 165,320 +937 0.15% 2,541,605
2011-08-16 2011-08-12 14.413 164,383 +1,353 0.15% 2,369,250
2011-08-15 2011-08-11 14.125 163,030 +1,457 0.14% 2,302,754
2011-08-12 2011-08-10 14.317 161,573 +1,405 0.14% 2,313,224
2011-08-11 2011-08-09 14.413 160,168 -3,278 0.14% 2,308,499
2011-08-10 2011-08-08 16.143 163,446 -1,145 0.15% 2,638,434
2011-08-09 2011-08-05 17.007 164,591 -3,122 0.15% 2,799,252
2011-08-08 2011-08-04 18.256 167,713 -4,007 0.15% 3,061,843
2011-08-05 2011-08-03 18.641 171,720 +7,597 0.15% 3,200,997
2011-08-04 2011-08-02 19.313 164,123 -3,746 0.15% 3,169,773
2011-08-03 2011-08-01 19.890 167,869 -4,059 0.15% 3,338,901
2011-08-02 2011-07-29 19.890 171,928 -2,394 0.15% 3,419,634
2011-08-01 2011-07-28 20.274 174,322 +3,434 0.15% 3,534,250
2011-07-28 2011-07-26 20.755 170,888 -3,954 0.15% 3,546,729
2011-07-27 2011-07-25 20.466 174,842 -13,634 0.16% 3,578,393
2011-07-26 2011-07-22 21.235 188,476 +7,285 0.17% 4,002,312
2011-07-22 2011-07-20 20.755 181,191 +1,041 0.16% 3,760,564
2011-07-19 2011-07-15 21.043 180,150 -3,434 0.16% 3,790,889
2011-07-18 2011-07-14 21.235 183,584 -2,082 0.16% 3,898,430
2011-07-15 2011-07-13 21.139 185,666 -4,163 0.16% 3,924,802
2011-07-14 2011-07-12 20.755 189,829 +9,679 0.17% 3,939,843
2011-07-13 2011-07-11 21.812 180,150 -1,769 0.16% 3,929,369
2011-07-12 2011-07-08 22.676 181,919 -8,586 0.16% 4,125,273
2011-07-11 2011-07-07 23.061 190,505 -625 0.17% 4,393,193
2011-07-08 2011-07-06 23.061 191,130 -3,590 0.17% 4,407,606
2011-07-07 2011-07-05 24.022 194,720 -7,806 0.17% 4,677,494
2011-07-06 2011-07-04 24.310 202,526 -112,659 0.18% 4,923,387
2011-07-05 2011-06-30 23.926 315,185 +32,419 0.28% 7,540,975
2011-07-04 2011-06-29 22.484 282,766 +25,758 0.25% 6,357,783
2011-06-30 2011-06-28 21.043 257,008 -312 0.23% 5,408,208
2011-06-29 2011-06-27 21.139 257,320 -3,122 0.23% 5,439,499
2011-06-28 2011-06-24 20.947 260,442 +8,534 0.23% 5,455,445
2011-06-27 2011-06-23 21.331 251,908 +4,111 0.22% 5,373,504
2011-06-24 2011-06-22 20.851 247,797 +11,187 0.22% 5,166,762
2011-06-23 2011-06-21 19.602 236,610 +6,765 0.21% 4,637,948
2011-06-22 2011-06-20 19.313 229,845 -24,873 0.20% 4,439,088
2011-06-20 2011-06-16 20.370 254,718 +1,249 0.23% 5,188,695
2011-06-17 2011-06-15 21.139 253,469 +1,613 0.23% 5,358,092
2011-06-16 2011-06-14 21.619 251,856 -5,828 0.22% 5,444,995
2011-06-15 2011-06-13 21.908 257,684 +17,692 0.23% 5,645,273
2011-06-14 2011-06-10 21.812 239,992 +15,923 0.21% 5,234,621
2011-06-13 2011-06-09 21.619 224,069 +20,659 0.20% 4,844,254
2011-06-10 2011-06-08 23.349 203,410 +7,077 0.18% 4,749,427
2011-06-09 2011-06-07 24.502 196,333 +4,579 0.17% 4,810,565
2011-06-08 2011-06-03 24.694 191,754 +14,206 0.17% 4,735,220
2011-06-07 2011-06-02 26.712 177,548 +4,163 0.16% 4,742,673
2011-06-03 2011-06-01 27.481 173,385 -2,810 0.15% 4,764,751
2011-06-02 2011-05-31 27.961 176,195 -4,163 0.16% 4,926,622
2011-06-01 2011-05-30 26.616 180,358 +1,041 0.16% 4,800,404
2011-05-31 2011-05-27 26.808 179,317 +520 0.16% 4,807,157
2011-05-30 2011-05-26 26.424 178,797 -7,754 0.16% 4,724,497
2011-05-27 2011-05-25 27.192 186,551 -9,418 0.17% 5,072,787
2011-05-26 2011-05-24 26.232 195,969 +22,636 0.17% 5,140,586
2011-05-25 2011-05-23 27.385 173,333 +15,142 0.15% 4,746,667
2011-05-24 2011-05-20 29.402 158,191 +1,874 0.14% 4,651,209
2011-05-23 2011-05-19 30.556 156,317 +468 0.14% 4,776,348
2011-05-20 2011-05-18 30.940 155,849 +416 0.14% 4,821,948
2011-05-19 2011-05-17 31.420 155,433 -37,830 0.14% 4,883,752
2011-05-18 2011-05-16 30.748 193,263 -1,041 0.17% 5,942,393
2011-05-17 2011-05-13 31.324 194,304 -10,303 0.17% 6,086,421
2011-05-16 2011-05-12 32.189 204,607 -6,036 0.18% 6,586,094
2011-05-13 2011-05-11 34.303 210,643 -24,562 0.19% 7,225,666
2011-05-12 2011-05-09 34.207 235,205 -13,685 0.21% 8,045,614
2011-05-11 2011-05-06 33.630 248,890 -20,711 0.22% 8,370,244
2011-05-09 2011-05-05 30.075 269,601 +32,939 0.24% 8,108,275
2011-05-06 2011-05-04 30.459 236,662 +9,367 0.21% 7,208,592
2011-05-05 2011-05-03 30.652 227,295 -18,889 0.20% 6,966,958
2011-05-04 2011-04-29 32.381 246,184 -2,082 0.22% 7,971,726
2011-05-03 2011-04-28 33.150 248,266 -19,461 0.22% 8,229,984
2011-04-29 2011-04-27 34.783 267,727 -2,030 0.24% 9,312,438
2011-04-28 2011-04-26 35.360 269,757 -52 0.24% 9,538,568
2011-04-27 2011-04-21 36.513 269,809 -488,830 0.24% 9,851,507
2011-04-26 2011-04-20 36.705 758,639 0.67% 27,845,894

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top