History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 92,600 | +0 | 0.01% | 79,636 |
| 2025-10-13 | 2025-10-09 | 0.990 | 92,600 | +0 | 0.01% | 91,674 |
| 2025-10-10 | 2025-10-08 | 1.040 | 92,600 | +60,000 | 0.01% | 96,304 |
| 2025-08-18 | 2025-08-14 | 0.780 | 32,600 | -140,000 | 0.00% | 25,428 |
| 2025-08-15 | 2025-08-13 | 0.780 | 172,600 | -40,000 | 0.03% | 134,628 |
| 2025-08-12 | 2025-08-08 | 0.790 | 212,600 | +80,000 | 0.03% | 167,954 |
| 2025-08-04 | 2025-07-31 | 0.770 | 132,600 | +100,000 | 0.02% | 102,102 |
| 2025-08-01 | 2025-07-30 | 0.760 | 32,600 | -100,000 | 0.00% | 24,776 |
| 2025-07-28 | 2025-07-24 | 0.610 | 132,600 | +100,000 | 0.02% | 80,886 |
| 2025-07-08 | 2025-07-04 | 0.465 | 32,600 | -40,000 | 0.00% | 15,159 |
| 2025-06-27 | 2025-06-25 | 0.405 | 72,600 | -10,000 | 0.01% | 29,403 |
| 2025-06-19 | 2025-06-17 | 0.420 | 82,600 | -530,000 | 0.01% | 34,692 |
| 2025-06-12 | 2025-06-10 | 0.460 | 612,600 | -50,000 | 0.09% | 281,796 |
| 2025-06-11 | 2025-06-09 | 0.460 | 662,600 | +530,000 | 0.10% | 304,796 |
| 2025-06-05 | 2025-06-03 | 0.430 | 132,600 | -100,000 | 0.02% | 57,018 |
| 2025-06-02 | 2025-05-29 | 0.460 | 232,600 | -50,000 | 0.03% | 106,996 |
| 2025-05-30 | 2025-05-28 | 0.440 | 282,600 | +50,000 | 0.04% | 124,344 |
| 2025-05-26 | 2025-05-22 | 0.440 | 232,600 | -70,000 | 0.03% | 102,344 |
| 2025-05-23 | 2025-05-21 | 0.440 | 302,600 | -220,000 | 0.04% | 133,144 |
| 2025-05-22 | 2025-05-20 | 0.415 | 522,600 | -30,000 | 0.08% | 216,879 |
| 2025-05-20 | 2025-05-16 | 0.380 | 552,600 | -200,000 | 0.08% | 209,988 |
| 2025-05-13 | 2025-05-09 | 0.340 | 752,600 | -60,000 | 0.11% | 255,884 |
| 2025-05-08 | 2025-05-06 | 0.400 | 812,600 | +160,000 | 0.12% | 325,040 |
| 2025-05-07 | 2025-05-02 | 0.410 | 652,600 | -10,000 | 0.10% | 267,566 |
| 2025-05-06 | 2025-04-30 | 0.445 | 662,600 | -130,000 | 0.10% | 294,857 |
| 2025-05-02 | 2025-04-29 | 0.435 | 792,600 | +650,000 | 0.12% | 344,781 |
| 2025-04-30 | 2025-04-28 | 0.580 | 142,600 | -130,000 | 0.02% | 82,708 |
| 2025-04-28 | 2025-04-24 | 0.350 | 272,600 | -90,000 | 0.04% | 95,410 |
| 2025-04-25 | 2025-04-23 | 0.360 | 362,600 | +20,000 | 0.05% | 130,536 |
| 2025-04-24 | 2025-04-22 | 0.375 | 342,600 | +40,000 | 0.05% | 128,475 |
| 2025-04-23 | 2025-04-17 | 0.270 | 302,600 | -10,000 | 0.04% | 81,702 |
| 2025-03-26 | 2025-03-24 | 0.250 | 312,600 | -42,000 | 0.05% | 78,150 |
| 2025-02-13 | 2025-02-11 | 0.240 | 354,600 | +80,000 | 0.13% | 85,104 |
| 2024-11-27 | 2024-11-25 | 0.295 | 274,600 | -60,000 | 0.10% | 81,007 |
| 2024-10-25 | 2024-10-23 | 0.355 | 334,600 | +60,000 | 0.13% | 118,783 |
| 2024-10-18 | 2024-10-16 | 0.435 | 274,600 | -30,000 | 0.10% | 119,451 |
| 2024-10-16 | 2024-10-14 | 0.475 | 304,600 | -1,060,000 | 0.12% | 144,685 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,364,600 | -50,000 | 0.52% | 641,362 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,414,600 | -50,000 | 0.54% | 565,840 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,464,600 | +70,000 | 0.55% | 317,818 |
| 2024-09-12 | 2024-09-10 | 0.217 | 1,394,600 | +50,000 | 0.53% | 302,628 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,344,600 | -40,000 | 0.51% | 363,042 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,384,600 | +40,000 | 0.52% | 422,303 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,344,600 | +100,000 | 0.51% | 436,995 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,244,600 | +100,000 | 0.47% | 410,718 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,144,600 | -56,200 | 0.43% | 389,164 |
| 2024-07-23 | 2024-07-19 | 0.335 | 1,200,800 | -10,000 | 0.45% | 402,268 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,210,800 | -83,800 | 0.46% | 411,672 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,294,600 | +50,000 | 0.49% | 440,164 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,244,600 | +100,000 | 0.47% | 435,610 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,144,600 | +89,750 | 0.43% | 446,394 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,054,850 | +458,500 | 0.40% | 369,198 |
| 2024-06-27 | 2024-06-25 | 0.320 | 596,350 | +200,000 | 0.23% | 190,832 |
| 2024-06-19 | 2024-06-17 | 0.250 | 396,350 | -30,000 | 0.15% | 99,088 |
| 2024-06-17 | 2024-06-13 | 0.220 | 426,350 | +30,000 | 0.16% | 93,797 |
| 2024-06-14 | 2024-06-12 | 0.240 | 396,350 | -20,050 | 0.15% | 95,124 |
| 2024-06-04 | 2024-05-31 | 0.220 | 416,400 | +6,200 | 0.16% | 91,608 |
| 2024-06-03 | 2024-05-30 | 0.190 | 410,200 | -40,000 | 0.16% | 77,938 |
| 2024-05-29 | 2024-05-27 | 0.240 | 450,200 | +10,000 | 0.17% | 108,048 |
| 2024-05-22 | 2024-05-20 | 0.250 | 440,200 | +40,000 | 0.17% | 110,050 |
| 2024-05-07 | 2024-05-03 | 0.250 | 400,200 | +40,000 | 0.15% | 100,050 |
| 2024-05-02 | 2024-04-29 | 0.270 | 360,200 | -18,000 | 0.14% | 97,254 |
| 2024-04-30 | 2024-04-26 | 0.260 | 378,200 | -70,000 | 0.14% | 98,332 |
| 2024-04-23 | 2024-04-19 | 0.210 | 448,200 | -32,000 | 0.17% | 94,122 |
| 2024-04-18 | 2024-04-16 | 0.220 | 480,200 | +32,000 | 0.18% | 105,644 |
| 2024-04-16 | 2024-04-12 | 0.220 | 448,200 | -30,000 | 0.17% | 98,604 |
| 2024-04-03 | 2024-03-28 | 0.220 | 478,200 | +18,000 | 0.18% | 105,204 |
| 2024-04-02 | 2024-03-27 | 0.210 | 460,200 | +100,000 | 0.17% | 96,642 |
| 2024-03-18 | 2024-03-14 | 0.380 | 360,200 | +51,800 | 0.14% | 136,876 |
| 2024-03-15 | 2024-03-13 | 0.390 | 308,400 | +62,000 | 0.12% | 120,276 |
| 2024-03-06 | 2024-03-04 | 0.490 | 246,400 | -1,050 | 0.09% | 120,736 |
| 2024-01-10 | 2024-01-08 | 0.510 | 247,450 | -1,000 | 0.09% | 126,200 |
| 2023-12-21 | 2023-12-19 | 0.690 | 248,450 | -44,000 | 0.09% | 171,431 |
| 2023-12-14 | 2023-12-12 | 0.710 | 292,450 | -53,000 | 0.11% | 207,640 |
| 2023-12-11 | 2023-12-07 | 0.700 | 345,450 | +50,000 | 0.13% | 241,815 |
| 2023-11-27 | 2023-11-23 | 0.700 | 295,450 | -16,000 | 0.11% | 206,815 |
| 2023-11-23 | 2023-11-21 | 0.740 | 311,450 | -11,400 | 0.12% | 230,473 |
| 2023-11-16 | 2023-11-14 | 0.780 | 322,850 | -5,000 | 0.12% | 251,823 |
| 2023-10-25 | 2023-10-20 | 0.800 | 327,850 | -59,200 | 0.12% | 262,280 |
| 2023-10-18 | 2023-10-16 | 0.840 | 387,050 | +50,000 | 0.15% | 325,122 |
| 2023-10-05 | 2023-10-03 | 0.850 | 337,050 | +282,400 | 0.13% | 286,493 |
| 2023-09-27 | 2023-09-25 | 0.900 | 54,650 | -13,150 | 0.02% | 49,185 |
| 2023-07-21 | 2023-07-19 | 0.530 | 67,800 | -30,000 | 0.03% | 35,934 |
| 2023-06-07 | 2023-06-05 | 0.560 | 97,800 | +30,000 | 0.04% | 54,768 |
| 2023-06-06 | 2023-06-02 | 0.580 | 67,800 | +13,150 | 0.03% | 39,324 |
| 2023-04-18 | 2023-04-14 | 0.620 | 54,650 | +1,800 | 0.02% | 33,883 |
| 2023-02-08 | 2023-02-06 | 0.970 | 52,850 | -10,000 | 0.03% | 51,265 |
| 2023-02-06 | 2023-02-02 | 0.950 | 62,850 | +10,000 | 0.03% | 59,708 |
| 2022-11-14 | 2022-11-10 | 0.820 | 52,850 | -10,000 | 0.03% | 43,337 |
| 2022-11-09 | 2022-11-07 | 0.850 | 62,850 | +10,000 | 0.03% | 53,423 |
| 2022-09-02 | 2022-08-31 | 1.140 | 52,850 | -2,000 | 0.03% | 60,249 |
| 2022-07-29 | 2022-07-27 | 1.670 | 54,850 | -10,000 | 0.03% | 91,600 |
| 2022-07-27 | 2022-07-25 | 1.750 | 64,850 | -4,000 | 0.03% | 113,488 |
| 2022-07-15 | 2022-07-13 | 1.900 | 68,850 | -8,000 | 0.04% | 130,815 |
| 2022-07-14 | 2022-07-12 | 1.870 | 76,850 | +8,000 | 0.04% | 143,710 |
| 2022-07-08 | 2022-07-06 | 2.110 | 68,850 | -145,050 | 0.04% | 145,274 |
| 2022-07-06 | 2022-07-04 | 2.090 | 213,900 | +135,050 | 0.11% | 447,051 |
| 2022-07-04 | 2022-06-29 | 2.050 | 78,850 | -21,650 | 0.04% | 161,643 |
| 2022-06-29 | 2022-06-27 | 2.180 | 100,500 | +10,000 | 0.05% | 219,090 |
| 2022-06-28 | 2022-06-24 | 2.250 | 90,500 | +10,000 | 0.05% | 203,625 |
| 2022-06-27 | 2022-06-23 | 2.340 | 80,500 | -20,000 | 0.04% | 188,370 |
| 2022-06-24 | 2022-06-22 | 2.270 | 100,500 | -28,350 | 0.05% | 228,135 |
| 2022-06-23 | 2022-06-21 | 2.130 | 128,850 | +4,000 | 0.07% | 274,451 |
| 2022-06-22 | 2022-06-20 | 2.210 | 124,850 | +56,000 | 0.07% | 275,919 |
| 2022-06-20 | 2022-06-16 | 1.790 | 68,850 | +2,000 | 0.04% | 123,242 |
| 2022-06-17 | 2022-06-15 | 1.810 | 66,850 | -6,000 | 0.04% | 120,999 |
| 2022-06-13 | 2022-06-09 | 1.790 | 72,850 | +8,000 | 0.04% | 130,402 |
| 2022-06-06 | 2022-06-01 | 1.860 | 64,850 | -11,000 | 0.03% | 120,621 |
| 2022-05-25 | 2022-05-23 | 1.920 | 75,850 | -2,000 | 0.04% | 145,632 |
| 2022-05-24 | 2022-05-20 | 1.990 | 77,850 | +19,000 | 0.04% | 154,922 |
| 2022-05-23 | 2022-05-19 | 1.990 | 58,850 | -106,000 | 0.03% | 117,112 |
| 2022-05-20 | 2022-05-18 | 2.060 | 164,850 | +98,000 | 0.09% | 339,591 |
| 2022-05-19 | 2022-05-17 | 1.850 | 66,850 | -10,000 | 0.04% | 123,673 |
| 2022-05-18 | 2022-05-16 | 1.990 | 76,850 | +3,000 | 0.04% | 152,932 |
| 2022-05-16 | 2022-05-12 | 1.860 | 73,850 | +14,000 | 0.04% | 137,361 |
| 2022-05-13 | 2022-05-11 | 2.250 | 59,850 | -8,000 | 0.03% | 134,663 |
| 2022-05-12 | 2022-05-10 | 1.850 | 67,850 | -3,300 | 0.04% | 125,523 |
| 2022-05-11 | 2022-05-06 | 1.820 | 71,150 | -10,700 | 0.04% | 129,493 |
| 2022-05-10 | 2022-05-05 | 1.820 | 81,850 | +6,000 | 0.04% | 148,967 |
| 2022-05-06 | 2022-05-04 | 1.970 | 75,850 | -9,000 | 0.04% | 149,425 |
| 2022-05-05 | 2022-05-03 | 2.100 | 84,850 | +5,000 | 0.04% | 178,185 |
| 2022-05-04 | 2022-04-29 | 2.050 | 79,850 | +18,000 | 0.04% | 163,693 |
| 2022-04-29 | 2022-04-27 | 2.030 | 61,850 | -10,000 | 0.03% | 125,556 |
| 2022-04-28 | 2022-04-26 | 2.500 | 71,850 | +5,000 | 0.04% | 179,625 |
| 2022-04-27 | 2022-04-25 | 1.560 | 66,850 | +12,000 | 0.04% | 104,286 |
| 2022-04-26 | 2022-04-22 | 1.950 | 54,850 | -12,000 | 0.03% | 106,958 |
| 2022-04-25 | 2022-04-21 | 2.330 | 66,850 | -17,000 | 0.04% | 155,761 |
| 2022-04-22 | 2022-04-20 | 2.500 | 83,850 | +16,000 | 0.04% | 209,625 |
| 2022-04-20 | 2022-04-14 | 0.910 | 67,850 | +20,000 | 0.04% | 61,744 |
| 2021-10-08 | 2021-10-06 | 0.870 | 47,850 | -7,600 | 0.03% | 41,630 |
| 2021-09-16 | 2021-09-14 | 0.890 | 55,450 | -10,000 | 0.03% | 49,351 |
| 2021-06-21 | 2021-06-17 | 1.230 | 65,450 | +17,600 | 0.03% | 80,504 |
| 2021-02-26 | 2021-02-24 | 1.420 | 47,850 | -10,000 | 0.03% | 67,947 |
| 2021-02-17 | 2021-02-11 | 1.280 | 57,850 | -4,800 | 0.03% | 74,048 |
| 2021-01-26 | 2021-01-22 | 1.460 | 62,650 | +450 | 0.03% | 91,469 |
| 2021-01-25 | 2021-01-21 | 1.480 | 62,200 | -10,000 | 0.03% | 92,056 |
| 2021-01-12 | 2021-01-08 | 1.170 | 72,200 | +10,000 | 0.04% | 84,474 |
| 2020-12-22 | 2020-12-18 | 1.220 | 62,200 | +20,000 | 0.03% | 75,884 |
| 2020-10-22 | 2020-10-20 | 1.180 | 42,200 | -6,400 | 0.02% | 49,796 |
| 2020-10-20 | 2020-10-16 | 1.160 | 48,600 | +3,000 | 0.03% | 56,376 |
| 2020-10-19 | 2020-10-15 | 1.170 | 45,600 | +3,350 | 0.02% | 53,352 |
| 2020-10-16 | 2020-10-14 | 1.170 | 42,250 | +50 | 0.02% | 49,433 |
| 2020-09-09 | 2020-09-07 | 1.240 | 42,200 | -650 | 0.02% | 52,328 |
| 2020-08-25 | 2020-08-21 | 1.360 | 42,850 | -10,000 | 0.02% | 58,276 |
| 2020-08-20 | 2020-08-18 | 1.290 | 52,850 | -5,900 | 0.03% | 68,177 |
| 2020-08-19 | 2020-08-17 | 1.290 | 58,750 | +10,000 | 0.03% | 75,788 |
| 2020-07-24 | 2020-07-22 | 1.350 | 48,750 | +5,000 | 0.03% | 65,813 |
| 2020-06-17 | 2020-06-15 | 1.420 | 43,750 | -6,000 | 0.02% | 62,125 |
| 2020-05-04 | 2020-04-28 | 1.800 | 49,750 | +6,000 | 0.03% | 89,550 |
| 2020-04-06 | 2020-04-02 | 1.940 | 43,750 | -6,000 | 0.02% | 84,875 |
| 2020-03-23 | 2020-03-19 | 1.390 | 49,750 | -2,000 | 0.03% | 69,153 |
| 2020-03-10 | 2020-03-06 | 1.950 | 51,750 | +6,000 | 0.03% | 100,913 |
| 2020-03-02 | 2020-02-27 | 2.120 | 45,750 | -3,600 | 0.02% | 96,990 |
| 2020-02-28 | 2020-02-26 | 2.120 | 49,350 | +6,000 | 0.03% | 104,622 |
| 2020-02-18 | 2020-02-14 | 2.350 | 43,350 | +2,500 | 0.02% | 101,872 |
| 2020-02-14 | 2020-02-12 | 2.490 | 40,850 | -6,000 | 0.02% | 101,717 |
| 2020-02-13 | 2020-02-11 | 2.480 | 46,850 | +6,000 | 0.02% | 116,188 |
| 2020-02-11 | 2020-02-07 | 2.600 | 40,850 | -2,550 | 0.02% | 106,210 |
| 2020-02-07 | 2020-02-05 | 2.350 | 43,400 | +1,550 | 0.02% | 101,990 |
| 2020-02-06 | 2020-02-04 | 2.490 | 41,850 | +1,000 | 0.02% | 104,207 |
| 2020-02-05 | 2020-02-03 | 2.470 | 40,850 | +8,000 | 0.02% | 100,900 |
| 2020-02-04 | 2020-01-31 | 2.850 | 32,850 | +5,000 | 0.02% | 93,622 |
| 2020-01-15 | 2020-01-13 | 1.990 | 27,850 | -2,000 | 0.01% | 55,422 |
| 2020-01-10 | 2020-01-08 | 2.020 | 29,850 | -2,000 | 0.02% | 60,297 |
| 2020-01-03 | 2019-12-31 | 1.650 | 31,850 | -8,000 | 0.02% | 52,553 |
| 2019-12-30 | 2019-12-24 | 1.550 | 39,850 | +12,000 | 0.02% | 61,768 |
| 2019-11-20 | 2019-11-18 | 3.000 | 27,850 | -4,000 | 0.01% | 83,550 |
| 2019-11-12 | 2019-11-08 | 3.850 | 31,850 | +4,000 | 0.02% | 122,623 |
| 2019-11-06 | 2019-11-04 | 4.100 | 27,850 | -2,000 | 0.01% | 114,185 |
| 2019-07-16 | 2019-07-12 | 8.200 | 29,850 | -2,000 | 0.02% | 244,770 |
| 2019-07-15 | 2019-07-11 | 8.200 | 31,850 | +2,000 | 0.02% | 261,170 |
| 2019-04-15 | 2019-04-11 | 6.900 | 29,850 | -1,800 | 0.02% | 205,965 |
| 2019-04-03 | 2019-04-01 | 6.200 | 31,650 | -800 | 0.02% | 196,230 |
| 2019-03-06 | 2019-03-04 | 7.500 | 32,450 | +800 | 0.02% | 243,375 |
| 2018-11-09 | 2018-11-07 | 12.000 | 31,650 | -2,000 | 0.02% | 379,800 |
| 2018-11-06 | 2018-11-02 | 11.800 | 33,650 | +2,000 | 0.02% | 397,070 |
| 2018-09-17 | 2018-09-13 | 14.700 | 31,650 | -3,000 | 0.02% | 465,255 |
| 2018-09-07 | 2018-09-05 | 14.800 | 34,650 | -500 | 0.02% | 512,820 |
| 2018-07-25 | 2018-07-23 | 16.900 | 35,150 | -1,000 | 0.02% | 594,035 |
| 2018-07-17 | 2018-07-13 | 16.600 | 36,150 | -6,000 | 0.02% | 600,090 |
| 2018-07-16 | 2018-07-12 | 16.600 | 42,150 | +6,000 | 0.03% | 699,690 |
| 2018-07-12 | 2018-07-10 | 16.900 | 36,150 | +1,000 | 0.02% | 610,935 |
| 2018-07-10 | 2018-07-06 | 16.654 | 35,150 | -4,813 | 0.02% | 585,391 |
| 2018-07-09 | 2018-07-05 | 16.654 | 39,963 | -3,063 | 0.02% | 665,547 |
| 2018-07-05 | 2018-07-03 | 16.850 | 43,026 | -2,041 | 0.03% | 724,988 |
| 2018-06-29 | 2018-06-27 | 17.340 | 45,067 | -3,062 | 0.03% | 781,454 |
| 2018-06-08 | 2018-06-06 | 20.377 | 48,129 | +2,041 | 0.03% | 980,712 |
| 2018-06-07 | 2018-06-05 | 20.671 | 46,088 | +7,146 | 0.03% | 952,668 |
| 2018-06-06 | 2018-06-04 | 21.160 | 38,942 | -6,125 | 0.02% | 824,031 |
| 2018-06-05 | 2018-06-01 | 20.769 | 45,067 | +5,104 | 0.03% | 935,979 |
| 2018-06-04 | 2018-05-31 | 21.063 | 39,963 | +6,124 | 0.02% | 841,721 |
| 2018-05-31 | 2018-05-29 | 20.769 | 33,839 | +5,411 | 0.02% | 702,789 |
| 2018-05-30 | 2018-05-28 | 21.454 | 28,428 | -4,084 | 0.02% | 609,905 |
| 2018-05-28 | 2018-05-24 | 20.279 | 32,512 | +2,042 | 0.02% | 659,304 |
| 2018-05-25 | 2018-05-23 | 20.279 | 30,470 | +2,042 | 0.02% | 617,894 |
| 2018-05-23 | 2018-05-18 | 21.454 | 28,428 | -4,084 | 0.02% | 609,905 |
| 2018-05-21 | 2018-05-17 | 21.160 | 32,512 | +1,021 | 0.02% | 687,969 |
| 2018-05-18 | 2018-05-16 | 21.160 | 31,491 | -22,457 | 0.02% | 666,364 |
| 2018-05-17 | 2018-05-15 | 19.201 | 53,948 | +5,104 | 0.03% | 1,035,864 |
| 2018-05-15 | 2018-05-11 | 18.613 | 48,844 | +2,042 | 0.03% | 909,152 |
| 2018-05-10 | 2018-05-08 | 18.417 | 46,802 | +25,519 | 0.03% | 861,973 |
| 2018-05-08 | 2018-05-04 | 18.319 | 21,283 | +2,041 | 0.01% | 389,893 |
| 2018-05-07 | 2018-05-03 | 18.907 | 19,242 | -2,041 | 0.01% | 363,814 |
| 2018-05-04 | 2018-05-02 | 18.907 | 21,283 | +15,311 | 0.01% | 402,403 |
| 2018-04-30 | 2018-04-26 | 18.809 | 5,972 | +2,042 | 0.00% | 112,329 |
| 2018-04-23 | 2018-04-19 | 20.377 | 3,930 | +3,062 | 0.00% | 80,081 |
| 2018-04-12 | 2018-04-10 | 21.356 | 868 | -41,851 | 0.00% | 18,537 |
| 2017-11-07 | 2017-11-03 | 21.356 | 42,719 | +41,851 | 0.03% | 912,324 |
| 2017-09-29 | 2017-09-27 | 19.397 | 868 | -9,187 | 0.00% | 16,837 |
| 2017-09-28 | 2017-09-26 | 19.201 | 10,055 | -7,451 | 0.01% | 193,068 |
| 2017-09-25 | 2017-09-21 | 19.691 | 17,506 | -2,909 | 0.01% | 344,710 |
| 2017-09-20 | 2017-09-18 | 18.907 | 20,415 | -5,921 | 0.01% | 385,992 |
| 2017-09-18 | 2017-09-14 | 19.103 | 26,336 | +2,042 | 0.02% | 503,102 |
| 2017-09-13 | 2017-09-11 | 17.928 | 24,294 | +3,062 | 0.02% | 435,534 |
| 2017-09-11 | 2017-09-07 | 16.948 | 21,232 | -3,062 | 0.01% | 359,839 |
| 2017-09-01 | 2017-08-30 | 17.144 | 24,294 | +12,249 | 0.02% | 416,494 |
| 2017-08-28 | 2017-08-24 | 17.046 | 12,045 | -1,021 | 0.01% | 205,318 |
| 2017-08-09 | 2017-08-07 | 17.242 | 13,066 | +1,021 | 0.01% | 225,282 |
| 2017-07-18 | 2017-07-14 | 17.340 | 12,045 | +2,041 | 0.01% | 208,858 |
| 2017-07-12 | 2017-07-10 | 17.438 | 10,004 | -3,981 | 0.01% | 174,448 |
| 2017-07-11 | 2017-07-07 | 17.340 | 13,985 | -2,041 | 0.01% | 242,497 |
| 2017-06-21 | 2017-06-19 | 16.654 | 16,026 | -2,042 | 0.01% | 266,898 |
| 2017-06-19 | 2017-06-15 | 16.850 | 18,068 | -4,083 | 0.01% | 304,446 |
| 2017-06-15 | 2017-06-13 | 16.654 | 22,151 | +5,104 | 0.01% | 368,904 |
| 2017-06-14 | 2017-06-12 | 16.654 | 17,047 | -2,041 | 0.01% | 283,902 |
| 2017-06-13 | 2017-06-09 | 17.634 | 19,088 | +18,220 | 0.01% | 336,592 |
| 2017-06-08 | 2017-06-06 | 17.091 | 868 | -12 | 0.00% | 14,835 |
| 2017-05-31 | 2017-05-26 | 17.284 | 880 | -4,143 | 0.00% | 15,210 |
| 2017-04-28 | 2017-04-26 | 16.704 | 5,023 | +2,071 | 0.00% | 83,907 |
| 2017-04-25 | 2017-04-21 | 16.608 | 2,952 | +2,072 | 0.00% | 49,027 |
| 2017-03-31 | 2017-03-29 | 16.898 | 880 | -2,072 | 0.00% | 14,870 |
| 2017-03-29 | 2017-03-27 | 16.222 | 2,952 | +2,072 | 0.00% | 47,886 |
| 2017-03-28 | 2017-03-24 | 16.704 | 880 | -2,072 | 0.00% | 14,700 |
| 2017-03-27 | 2017-03-23 | 16.801 | 2,952 | +2,072 | 0.00% | 49,597 |
| 2017-03-24 | 2017-03-22 | 17.091 | 880 | -4,143 | 0.00% | 15,040 |
| 2017-03-17 | 2017-03-15 | 16.318 | 5,023 | +4,143 | 0.00% | 81,966 |
| 2017-03-16 | 2017-03-14 | 16.898 | 880 | -2,072 | 0.00% | 14,870 |
| 2017-03-15 | 2017-03-13 | 16.898 | 2,952 | +2,072 | 0.00% | 49,882 |
| 2017-03-08 | 2017-03-06 | 17.573 | 880 | -3,055 | 0.00% | 15,465 |
| 2017-02-27 | 2017-02-23 | 15.932 | 3,935 | -104 | 0.00% | 62,692 |
| 2017-02-24 | 2017-02-22 | 16.125 | 4,039 | +104 | 0.00% | 65,129 |
| 2017-02-17 | 2017-02-15 | 16.318 | 3,935 | -2,072 | 0.00% | 64,212 |
| 2017-01-09 | 2017-01-05 | 15.932 | 6,007 | +2,072 | 0.00% | 95,704 |
| 2017-01-06 | 2017-01-04 | 16.318 | 3,935 | +3,055 | 0.00% | 64,212 |
| 2016-11-29 | 2016-11-25 | 17.091 | 880 | -4,816 | 0.00% | 15,040 |
| 2016-11-08 | 2016-11-04 | 17.091 | 5,696 | -104 | 0.00% | 97,349 |
| 2016-11-04 | 2016-11-02 | 16.994 | 5,800 | -2,071 | 0.00% | 98,566 |
| 2016-10-27 | 2016-10-25 | 18.056 | 7,871 | -5,851 | 0.00% | 142,121 |
| 2016-06-21 | 2016-06-17 | 18.249 | 13,722 | +12,842 | 0.01% | 250,418 |
| 2016-05-31 | 2016-05-27 | 20.178 | 880 | -5 | 0.00% | 17,757 |
| 2016-05-09 | 2016-05-05 | 21.812 | 885 | -2,341 | 0.00% | 19,303 |
| 2016-05-05 | 2016-05-03 | 21.619 | 3,226 | -10,824 | 0.00% | 69,744 |
| 2016-04-01 | 2016-03-30 | 21.043 | 14,050 | -728 | 0.01% | 295,654 |
| 2016-03-02 | 2016-02-29 | 20.082 | 14,778 | +728 | 0.01% | 296,773 |
| 2016-02-25 | 2016-02-23 | 20.947 | 14,050 | +2,342 | 0.01% | 294,304 |
| 2016-02-11 | 2016-02-04 | 19.602 | 11,708 | -2,082 | 0.01% | 229,496 |
| 2016-02-02 | 2016-01-29 | 19.121 | 13,790 | +2,082 | 0.01% | 263,682 |
| 2015-10-14 | 2015-10-12 | 18.353 | 11,708 | +5,620 | 0.01% | 214,871 |
| 2015-08-21 | 2015-08-19 | 17.584 | 6,088 | +5,203 | 0.00% | 107,050 |
| 2015-06-16 | 2015-06-12 | 25.943 | 885 | -16,131 | 0.00% | 22,960 |
| 2015-03-31 | 2015-03-27 | 18.160 | 17,016 | -2,081 | 0.01% | 309,017 |
| 2015-03-30 | 2015-03-26 | 17.199 | 19,097 | +1,040 | 0.01% | 328,459 |
| 2015-03-27 | 2015-03-25 | 17.488 | 18,057 | -63,224 | 0.01% | 315,776 |
| 2015-03-26 | 2015-03-24 | 16.335 | 81,281 | +5,204 | 0.06% | 1,327,702 |
| 2015-03-25 | 2015-03-23 | 15.182 | 76,077 | -8,326 | 0.06% | 1,154,976 |
| 2015-03-23 | 2015-03-19 | 14.221 | 84,403 | +3,122 | 0.06% | 1,200,279 |
| 2015-03-20 | 2015-03-18 | 14.029 | 81,281 | +3,122 | 0.06% | 1,140,262 |
| 2015-03-18 | 2015-03-16 | 13.548 | 78,159 | +55,939 | 0.06% | 1,058,914 |
| 2015-03-12 | 2015-03-10 | 13.260 | 22,220 | +5,204 | 0.02% | 294,636 |
| 2014-12-17 | 2014-12-15 | 11.723 | 17,016 | -5,204 | 0.02% | 199,471 |
| 2014-12-12 | 2014-12-10 | 10.377 | 22,220 | +5,204 | 0.02% | 230,585 |
| 2014-12-11 | 2014-12-09 | 10.281 | 17,016 | -3,070 | 0.02% | 174,946 |
| 2014-12-10 | 2014-12-08 | 10.281 | 20,086 | +3,070 | 0.02% | 206,509 |
| 2014-12-05 | 2014-12-03 | 10.954 | 17,016 | -3,122 | 0.02% | 186,391 |
| 2014-12-02 | 2014-11-28 | 10.473 | 20,138 | -2,082 | 0.02% | 210,914 |
| 2014-10-22 | 2014-10-20 | 12.683 | 22,220 | +5,724 | 0.02% | 281,826 |
| 2014-10-17 | 2014-10-15 | 11.530 | 16,496 | -2,081 | 0.01% | 190,205 |
| 2014-10-15 | 2014-10-13 | 11.242 | 18,577 | -5,204 | 0.02% | 208,845 |
| 2014-10-14 | 2014-10-10 | 11.530 | 23,781 | +4,163 | 0.02% | 274,204 |
| 2014-10-13 | 2014-10-09 | 10.858 | 19,618 | +104 | 0.02% | 213,008 |
| 2014-10-03 | 2014-09-29 | 10.377 | 19,514 | -6,244 | 0.02% | 202,504 |
| 2014-09-30 | 2014-09-26 | 10.762 | 25,758 | +2,081 | 0.02% | 277,200 |
| 2014-09-08 | 2014-09-04 | 10.570 | 23,677 | -28,307 | 0.02% | 250,255 |
| 2014-08-21 | 2014-08-19 | 9.705 | 51,984 | +3,694 | 0.05% | 504,491 |
| 2014-08-19 | 2014-08-15 | 9.993 | 48,290 | +521 | 0.04% | 482,562 |
| 2014-08-18 | 2014-08-14 | 9.705 | 47,769 | +24,092 | 0.04% | 463,586 |
| 2014-07-16 | 2014-07-14 | 8.263 | 23,677 | -29,140 | 0.02% | 195,654 |
| 2014-07-15 | 2014-07-11 | 8.936 | 52,817 | -10,407 | 0.05% | 471,975 |
| 2014-07-11 | 2014-07-09 | 8.648 | 63,224 | +3,122 | 0.06% | 546,748 |
| 2014-07-10 | 2014-07-08 | 8.648 | 60,102 | -8,326 | 0.05% | 519,749 |
| 2014-07-09 | 2014-07-07 | 8.648 | 68,428 | +20,086 | 0.06% | 591,751 |
| 2014-07-08 | 2014-07-04 | 8.456 | 48,342 | +29,869 | 0.04% | 408,761 |
| 2014-06-18 | 2014-06-16 | 8.552 | 18,473 | -52,036 | 0.02% | 157,976 |
| 2014-06-16 | 2014-06-12 | 9.032 | 70,509 | +52,036 | 0.06% | 636,847 |
| 2014-04-09 | 2014-04-07 | 9.224 | 18,473 | -1,041 | 0.02% | 170,401 |
| 2014-04-07 | 2014-04-03 | 9.609 | 19,514 | -2,081 | 0.02% | 187,503 |
| 2014-03-17 | 2014-03-13 | 10.666 | 21,595 | -2,082 | 0.02% | 230,324 |
| 2014-03-14 | 2014-03-12 | 10.762 | 23,677 | +2,082 | 0.02% | 254,805 |
| 2014-03-07 | 2014-03-05 | 11.819 | 21,595 | -16,652 | 0.02% | 255,224 |
| 2014-03-06 | 2014-03-04 | 11.915 | 38,247 | +5,204 | 0.03% | 455,703 |
| 2014-03-05 | 2014-03-03 | 11.050 | 33,043 | -4,163 | 0.03% | 365,124 |
| 2014-03-04 | 2014-02-28 | 11.146 | 37,206 | -8,898 | 0.03% | 414,700 |
| 2014-03-03 | 2014-02-27 | 11.338 | 46,104 | +14,570 | 0.04% | 522,737 |
| 2014-02-28 | 2014-02-26 | 11.050 | 31,534 | -14,570 | 0.03% | 348,449 |
| 2014-02-27 | 2014-02-25 | 11.050 | 46,104 | +13,529 | 0.04% | 509,447 |
| 2014-02-26 | 2014-02-24 | 10.954 | 32,575 | -4,163 | 0.03% | 356,822 |
| 2014-02-25 | 2014-02-21 | 11.626 | 36,738 | +1,041 | 0.03% | 427,133 |
| 2014-02-24 | 2014-02-20 | 11.626 | 35,697 | -8,326 | 0.03% | 415,030 |
| 2014-02-21 | 2014-02-19 | 12.203 | 44,023 | +10,980 | 0.04% | 537,212 |
| 2014-02-20 | 2014-02-18 | 11.819 | 33,043 | +15,611 | 0.03% | 390,524 |
| 2014-02-19 | 2014-02-17 | 12.203 | 17,432 | +4,163 | 0.02% | 212,723 |
| 2014-02-18 | 2014-02-14 | 12.780 | 13,269 | -48,915 | 0.01% | 169,571 |
| 2014-02-17 | 2014-02-13 | 12.107 | 62,184 | +46,833 | 0.06% | 752,856 |
| 2014-02-14 | 2014-02-12 | 9.705 | 15,351 | -11,448 | 0.01% | 148,978 |
| 2014-02-13 | 2014-02-11 | 9.993 | 26,799 | +14,570 | 0.02% | 267,802 |
| 2014-01-09 | 2014-01-07 | 8.936 | 12,229 | +1,041 | 0.01% | 109,279 |
| 2014-01-03 | 2013-12-31 | 9.032 | 11,188 | +104 | 0.01% | 101,052 |
| 2014-01-02 | 2013-12-27 | 9.128 | 11,084 | +104 | 0.01% | 101,177 |
| 2013-10-22 | 2013-10-18 | 10.762 | 10,980 | +5,204 | 0.01% | 118,163 |
| 2013-10-15 | 2013-10-10 | 10.858 | 5,776 | +2,081 | 0.01% | 62,715 |
| 2013-10-11 | 2013-10-09 | 10.954 | 3,695 | +3,123 | 0.00% | 40,475 |
| 2013-06-05 | 2013-06-03 | 11.626 | 572 | -3,123 | 0.00% | 6,650 |
| 2013-06-04 | 2013-05-31 | 11.530 | 3,695 | +3,123 | 0.00% | 42,605 |
| 2013-05-07 | 2013-05-03 | 8.744 | 572 | +52 | 0.00% | 5,001 |
| 2013-04-26 | 2013-04-24 | 9.416 | 520 | -625 | 0.00% | 4,897 |
| 2013-04-25 | 2013-04-23 | 9.224 | 1,145 | -2,498 | 0.00% | 10,562 |
| 2013-04-23 | 2013-04-19 | 9.224 | 3,643 | +3,123 | 0.00% | 33,604 |
| 2013-04-17 | 2013-04-15 | 9.897 | 520 | -1,041 | 0.00% | 5,146 |
| 2013-04-15 | 2013-04-11 | 9.032 | 1,561 | -5,204 | 0.00% | 14,099 |
| 2013-04-12 | 2013-04-10 | 8.936 | 6,765 | +5,204 | 0.01% | 60,452 |
| 2013-04-10 | 2013-04-08 | 8.936 | 1,561 | -4,163 | 0.00% | 13,949 |
| 2013-04-09 | 2013-04-05 | 10.473 | 5,724 | +5,204 | 0.01% | 59,950 |
| 2012-07-16 | 2012-07-12 | 9.801 | 520 | -2,082 | 0.00% | 5,096 |
| 2012-07-13 | 2012-07-11 | 9.705 | 2,602 | +2,082 | 0.00% | 25,252 |
| 2012-06-22 | 2012-06-20 | 10.089 | 520 | -1,041 | 0.00% | 5,246 |
| 2012-06-21 | 2012-06-19 | 9.513 | 1,561 | +1,041 | 0.00% | 14,849 |
| 2011-05-04 | 2011-04-29 | 32.381 | 520 | +520 | 0.00% | 16,838 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy