History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.710 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.460 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.445 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.445 | 0 | -2,000 | ||
| 2025-01-10 | 2025-01-08 | 0.249 | 2,000 | -60,000 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 0.242 | 62,000 | +60,000 | 0.02% | 15,004 |
| 2024-11-15 | 2024-11-13 | 0.295 | 2,000 | -20,000 | 0.00% | 590 |
| 2024-11-12 | 2024-11-08 | 0.305 | 22,000 | +20,000 | 0.01% | 6,710 |
| 2024-09-12 | 2024-09-10 | 0.217 | 2,000 | -10,000 | 0.00% | 434 |
| 2024-09-11 | 2024-09-09 | 0.232 | 12,000 | -20,000 | 0.00% | 2,784 |
| 2024-09-09 | 2024-09-04 | 0.245 | 32,000 | -10,000 | 0.01% | 7,840 |
| 2024-09-05 | 2024-09-03 | 0.245 | 42,000 | +40,000 | 0.02% | 10,290 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,000 | -10,000 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.265 | 12,000 | -30,000 | 0.00% | 3,180 |
| 2024-07-31 | 2024-07-29 | 0.285 | 42,000 | +40,000 | 0.02% | 11,970 |
| 2024-06-18 | 2024-06-14 | 0.230 | 2,000 | -30,000 | 0.00% | 460 |
| 2024-06-17 | 2024-06-13 | 0.220 | 32,000 | +30,000 | 0.01% | 7,040 |
| 2024-06-04 | 2024-05-31 | 0.220 | 2,000 | -52,000 | 0.00% | 440 |
| 2024-06-03 | 2024-05-30 | 0.190 | 54,000 | +52,000 | 0.02% | 10,260 |
| 2024-05-31 | 2024-05-29 | 0.230 | 2,000 | -23,400 | 0.00% | 460 |
| 2024-05-30 | 2024-05-28 | 0.230 | 25,400 | -600 | 0.01% | 5,842 |
| 2024-05-29 | 2024-05-27 | 0.240 | 26,000 | +24,000 | 0.01% | 6,240 |
| 2024-03-26 | 2024-03-22 | 0.330 | 2,000 | -8,000 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 0.330 | 10,000 | +8,000 | 0.00% | 3,300 |
| 2024-02-05 | 2024-02-01 | 0.450 | 2,000 | -10,550 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.490 | 12,550 | -1,450 | 0.00% | 6,150 |
| 2024-01-31 | 2024-01-29 | 0.470 | 14,000 | +12,000 | 0.01% | 6,580 |
| 2023-11-29 | 2023-11-27 | 0.680 | 2,000 | -6,000 | 0.00% | 1,360 |
| 2023-11-28 | 2023-11-24 | 0.690 | 8,000 | -3,500 | 0.00% | 5,520 |
| 2023-11-27 | 2023-11-23 | 0.700 | 11,500 | -450 | 0.00% | 8,050 |
| 2023-11-24 | 2023-11-22 | 0.700 | 11,950 | -3,350 | 0.00% | 8,365 |
| 2023-11-23 | 2023-11-21 | 0.740 | 15,300 | -2,700 | 0.01% | 11,322 |
| 2023-11-22 | 2023-11-20 | 0.760 | 18,000 | +16,000 | 0.01% | 13,680 |
| 2023-11-08 | 2023-11-06 | 0.710 | 2,000 | -5,000 | 0.00% | 1,420 |
| 2023-11-07 | 2023-11-03 | 0.690 | 7,000 | +1,600 | 0.00% | 4,830 |
| 2023-11-06 | 2023-11-02 | 0.690 | 5,400 | +3,400 | 0.00% | 3,726 |
| 2023-11-02 | 2023-10-31 | 0.680 | 2,000 | -3,000 | 0.00% | 1,360 |
| 2023-11-01 | 2023-10-30 | 0.680 | 5,000 | +3,000 | 0.00% | 3,400 |
| 2023-10-25 | 2023-10-20 | 0.800 | 2,000 | -8,800 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.800 | 10,800 | -8,000 | 0.00% | 8,640 |
| 2023-10-20 | 2023-10-18 | 0.800 | 18,800 | +16,800 | 0.01% | 15,040 |
| 2023-10-17 | 2023-10-13 | 0.820 | 2,000 | -19,600 | 0.00% | 1,640 |
| 2023-10-16 | 2023-10-12 | 0.800 | 21,600 | +19,600 | 0.01% | 17,280 |
| 2023-10-11 | 2023-10-09 | 0.770 | 2,000 | -5,750 | 0.00% | 1,540 |
| 2023-10-10 | 2023-10-06 | 0.700 | 7,750 | +5,750 | 0.00% | 5,425 |
| 2023-10-06 | 2023-10-04 | 0.910 | 2,000 | -6,000 | 0.00% | 1,820 |
| 2023-10-05 | 2023-10-03 | 0.850 | 8,000 | +6,000 | 0.00% | 6,800 |
| 2023-06-27 | 2023-06-23 | 0.500 | 2,000 | -2,700 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.540 | 4,700 | +2,700 | 0.00% | 2,538 |
| 2023-03-03 | 2023-03-01 | 0.830 | 2,000 | -10,000 | 0.00% | 1,660 |
| 2023-03-02 | 2023-02-28 | 0.820 | 12,000 | +10,000 | 0.01% | 9,840 |
| 2022-11-30 | 2022-11-28 | 0.750 | 2,000 | -5,300 | 0.00% | 1,500 |
| 2022-11-29 | 2022-11-25 | 0.780 | 7,300 | -11,150 | 0.00% | 5,694 |
| 2022-11-28 | 2022-11-24 | 0.790 | 18,450 | -900 | 0.01% | 14,576 |
| 2022-11-25 | 2022-11-23 | 0.810 | 19,350 | +17,350 | 0.01% | 15,674 |
| 2022-11-01 | 2022-10-28 | 0.750 | 2,000 | -10,000 | 0.00% | 1,500 |
| 2022-10-12 | 2022-10-10 | 0.880 | 12,000 | -5,650 | 0.01% | 10,560 |
| 2022-10-11 | 2022-10-07 | 0.900 | 17,650 | -4,350 | 0.01% | 15,885 |
| 2022-10-10 | 2022-10-06 | 0.890 | 22,000 | +250 | 0.01% | 19,580 |
| 2022-10-07 | 2022-10-05 | 0.930 | 21,750 | +9,750 | 0.01% | 20,228 |
| 2022-10-06 | 2022-10-03 | 0.890 | 12,000 | -10,000 | 0.01% | 10,680 |
| 2022-10-05 | 2022-09-30 | 0.940 | 22,000 | +2,500 | 0.01% | 20,680 |
| 2022-10-03 | 2022-09-29 | 0.900 | 19,500 | +7,500 | 0.01% | 17,550 |
| 2022-07-06 | 2022-07-04 | 2.090 | 12,000 | -10,000 | 0.01% | 25,080 |
| 2022-07-05 | 2022-06-30 | 2.030 | 22,000 | +10,000 | 0.01% | 44,660 |
| 2022-07-04 | 2022-06-29 | 2.050 | 12,000 | -10,000 | 0.01% | 24,600 |
| 2022-06-30 | 2022-06-28 | 2.090 | 22,000 | +10,000 | 0.01% | 45,980 |
| 2022-06-27 | 2022-06-23 | 2.340 | 12,000 | -10,000 | 0.01% | 28,080 |
| 2022-06-24 | 2022-06-22 | 2.270 | 22,000 | +9,000 | 0.01% | 49,940 |
| 2022-06-23 | 2022-06-21 | 2.130 | 13,000 | -19,000 | 0.01% | 27,690 |
| 2022-06-22 | 2022-06-20 | 2.210 | 32,000 | +20,000 | 0.02% | 70,720 |
| 2022-06-15 | 2022-06-13 | 1.820 | 12,000 | -20,000 | 0.01% | 21,840 |
| 2022-06-14 | 2022-06-10 | 1.790 | 32,000 | +15,000 | 0.02% | 57,280 |
| 2022-06-13 | 2022-06-09 | 1.790 | 17,000 | +5,000 | 0.01% | 30,430 |
| 2022-06-08 | 2022-06-06 | 1.820 | 12,000 | -5,000 | 0.01% | 21,840 |
| 2022-06-07 | 2022-06-02 | 1.790 | 17,000 | -5,000 | 0.01% | 30,430 |
| 2022-06-02 | 2022-05-31 | 1.680 | 22,000 | +10,000 | 0.01% | 36,960 |
| 2022-05-27 | 2022-05-25 | 1.830 | 12,000 | -5,000 | 0.01% | 21,960 |
| 2022-05-23 | 2022-05-19 | 1.990 | 17,000 | -5,000 | 0.01% | 33,830 |
| 2022-05-20 | 2022-05-18 | 2.060 | 22,000 | +20,000 | 0.01% | 45,320 |
| 2022-05-03 | 2022-04-28 | 2.070 | 2,000 | -1,400 | 0.00% | 4,140 |
| 2022-04-29 | 2022-04-27 | 2.030 | 3,400 | +700 | 0.00% | 6,902 |
| 2022-04-28 | 2022-04-26 | 2.500 | 2,700 | -500 | 0.00% | 6,750 |
| 2022-04-27 | 2022-04-25 | 1.560 | 3,200 | +1,200 | 0.00% | 4,992 |
| 2022-04-25 | 2022-04-21 | 2.330 | 2,000 | -4,000 | 0.00% | 4,660 |
| 2022-04-22 | 2022-04-20 | 2.500 | 6,000 | +4,000 | 0.00% | 15,000 |
| 2022-03-08 | 2022-03-04 | 0.660 | 2,000 | -5,000 | 0.00% | 1,320 |
| 2022-03-04 | 2022-03-02 | 0.650 | 7,000 | -3,000 | 0.00% | 4,550 |
| 2022-03-03 | 2022-03-01 | 0.690 | 10,000 | +8,000 | 0.01% | 6,900 |
| 2021-12-07 | 2021-12-03 | 0.680 | 2,000 | -200,000 | 0.00% | 1,360 |
| 2021-11-11 | 2021-11-09 | 0.750 | 202,000 | -20,000 | 0.11% | 151,500 |
| 2021-04-26 | 2021-04-22 | 1.270 | 222,000 | -7,000 | 0.12% | 281,940 |
| 2021-02-19 | 2021-02-17 | 1.430 | 229,000 | +2,000 | 0.12% | 327,470 |
| 2021-02-17 | 2021-02-11 | 1.280 | 227,000 | +5,000 | 0.12% | 290,560 |
| 2020-12-22 | 2020-12-18 | 1.220 | 222,000 | -18,200 | 0.12% | 270,840 |
| 2020-12-21 | 2020-12-17 | 1.280 | 240,200 | +18,200 | 0.13% | 307,456 |
| 2020-02-13 | 2020-02-11 | 2.480 | 222,000 | -129,000 | 0.12% | 550,560 |
| 2020-02-11 | 2020-02-07 | 2.600 | 351,000 | -30,000 | 0.18% | 912,600 |
| 2020-02-06 | 2020-02-04 | 2.490 | 381,000 | -10,000 | 0.20% | 948,690 |
| 2020-02-05 | 2020-02-03 | 2.470 | 391,000 | +40,000 | 0.21% | 965,770 |
| 2020-02-04 | 2020-01-31 | 2.850 | 351,000 | -250 | 0.18% | 1,000,350 |
| 2020-02-03 | 2020-01-30 | 3.300 | 351,250 | +190,250 | 0.18% | 1,159,125 |
| 2020-01-31 | 2020-01-29 | 2.900 | 161,000 | +30,000 | 0.08% | 466,900 |
| 2020-01-10 | 2020-01-08 | 2.020 | 131,000 | -1,300 | 0.07% | 264,620 |
| 2020-01-09 | 2020-01-07 | 2.050 | 132,300 | +1,300 | 0.07% | 271,215 |
| 2020-01-07 | 2020-01-03 | 1.660 | 131,000 | -3,700 | 0.07% | 217,460 |
| 2020-01-03 | 2019-12-31 | 1.650 | 134,700 | -28,000 | 0.07% | 222,255 |
| 2020-01-02 | 2019-12-27 | 1.520 | 162,700 | +21,000 | 0.09% | 247,304 |
| 2019-12-30 | 2019-12-24 | 1.550 | 141,700 | +36,000 | 0.07% | 219,635 |
| 2019-11-29 | 2019-11-27 | 2.310 | 105,700 | -9,850 | 0.06% | 244,167 |
| 2019-11-28 | 2019-11-26 | 2.290 | 115,550 | +5,450 | 0.06% | 264,610 |
| 2019-11-27 | 2019-11-25 | 2.500 | 110,100 | +1,450 | 0.06% | 275,250 |
| 2019-11-26 | 2019-11-22 | 2.650 | 108,650 | +2,950 | 0.06% | 287,923 |
| 2019-11-21 | 2019-11-19 | 2.700 | 105,700 | -1,500 | 0.06% | 285,390 |
| 2019-11-19 | 2019-11-15 | 2.900 | 107,200 | -1,850 | 0.06% | 310,880 |
| 2019-11-18 | 2019-11-14 | 3.200 | 109,050 | -500 | 0.06% | 348,960 |
| 2019-11-15 | 2019-11-13 | 3.500 | 109,550 | -1,400 | 0.06% | 383,425 |
| 2019-11-13 | 2019-11-11 | 3.600 | 110,950 | +5,250 | 0.06% | 399,420 |
| 2019-11-11 | 2019-11-07 | 3.750 | 105,700 | -500 | 0.06% | 396,375 |
| 2019-11-08 | 2019-11-06 | 3.750 | 106,200 | +500 | 0.06% | 398,250 |
| 2019-11-06 | 2019-11-04 | 4.100 | 105,700 | +94,050 | 0.06% | 433,370 |
| 2019-11-05 | 2019-11-01 | 3.900 | 11,650 | +1,050 | 0.01% | 45,435 |
| 2019-11-04 | 2019-10-31 | 4.250 | 10,600 | +4,900 | 0.01% | 45,050 |
| 2019-11-01 | 2019-10-30 | 4.400 | 5,700 | -5,000 | 0.00% | 25,080 |
| 2019-10-31 | 2019-10-29 | 4.200 | 10,700 | +5,000 | 0.01% | 44,940 |
| 2019-10-30 | 2019-10-28 | 4.550 | 5,700 | -10,200 | 0.00% | 25,935 |
| 2019-10-29 | 2019-10-25 | 4.450 | 15,900 | +10,200 | 0.01% | 70,755 |
| 2019-10-23 | 2019-10-21 | 4.700 | 5,700 | -2,400 | 0.00% | 26,790 |
| 2019-10-22 | 2019-10-18 | 4.400 | 8,100 | +950 | 0.00% | 35,640 |
| 2019-10-21 | 2019-10-17 | 4.700 | 7,150 | -1,550 | 0.00% | 33,605 |
| 2019-10-18 | 2019-10-16 | 4.750 | 8,700 | +3,000 | 0.00% | 41,325 |
| 2019-10-11 | 2019-10-09 | 4.900 | 5,700 | -3,200 | 0.00% | 27,930 |
| 2019-10-09 | 2019-10-04 | 4.950 | 8,900 | +200 | 0.00% | 44,055 |
| 2019-10-08 | 2019-10-03 | 4.950 | 8,700 | -1,550 | 0.00% | 43,065 |
| 2019-10-02 | 2019-09-27 | 5.100 | 10,250 | -1,150 | 0.01% | 52,275 |
| 2019-09-27 | 2019-09-25 | 5.200 | 11,400 | +1,950 | 0.01% | 59,280 |
| 2019-09-26 | 2019-09-24 | 5.400 | 9,450 | +3,750 | 0.00% | 51,030 |
| 2019-09-19 | 2019-09-17 | 5.500 | 5,700 | -6,900 | 0.00% | 31,350 |
| 2019-09-18 | 2019-09-16 | 5.500 | 12,600 | -50 | 0.01% | 69,300 |
| 2019-09-17 | 2019-09-13 | 5.500 | 12,650 | +6,950 | 0.01% | 69,575 |
| 2019-09-16 | 2019-09-12 | 5.500 | 5,700 | -1,400 | 0.00% | 31,350 |
| 2019-09-13 | 2019-09-11 | 5.500 | 7,100 | +1,400 | 0.00% | 39,050 |
| 2019-09-12 | 2019-09-10 | 5.500 | 5,700 | -2,800 | 0.00% | 31,350 |
| 2019-09-11 | 2019-09-09 | 5.500 | 8,500 | +400 | 0.00% | 46,750 |
| 2019-09-10 | 2019-09-06 | 5.600 | 8,100 | +2,400 | 0.00% | 45,360 |
| 2019-09-09 | 2019-09-05 | 5.600 | 5,700 | -3,500 | 0.00% | 31,920 |
| 2019-09-06 | 2019-09-04 | 5.600 | 9,200 | -2,500 | 0.00% | 51,520 |
| 2019-09-05 | 2019-09-03 | 5.600 | 11,700 | +6,000 | 0.01% | 65,520 |
| 2019-09-04 | 2019-09-02 | 5.700 | 5,700 | -1,200 | 0.00% | 32,490 |
| 2019-09-03 | 2019-08-30 | 5.800 | 6,900 | +1,200 | 0.00% | 40,020 |
| 2019-08-16 | 2019-08-14 | 6.100 | 5,700 | -1,550 | 0.00% | 34,770 |
| 2019-08-15 | 2019-08-13 | 6.600 | 7,250 | +1,550 | 0.00% | 47,850 |
| 2019-08-07 | 2019-08-05 | 6.900 | 5,700 | -1,000 | 0.00% | 39,330 |
| 2019-08-06 | 2019-08-02 | 7.200 | 6,700 | +1,000 | 0.00% | 48,240 |
| 2019-05-06 | 2019-05-02 | 9.100 | 5,700 | -14,000 | 0.00% | 51,870 |
| 2019-04-03 | 2019-04-01 | 6.200 | 19,700 | +10,000 | 0.01% | 122,140 |
| 2018-10-19 | 2018-10-16 | 13.600 | 9,700 | -1,000 | 0.01% | 131,920 |
| 2018-08-23 | 2018-08-21 | 15.700 | 10,700 | +1,000 | 0.01% | 167,990 |
| 2018-07-10 | 2018-07-06 | 16.654 | 9,700 | -201 | 0.01% | 161,544 |
| 2018-06-20 | 2018-06-15 | 18.613 | 9,901 | +2,041 | 0.01% | 184,291 |
| 2018-06-13 | 2018-06-11 | 20.181 | 7,860 | -2,041 | 0.00% | 158,621 |
| 2018-06-01 | 2018-05-30 | 20.671 | 9,901 | -1,021 | 0.01% | 204,660 |
| 2018-05-31 | 2018-05-29 | 20.769 | 10,922 | -1,021 | 0.01% | 226,835 |
| 2018-05-30 | 2018-05-28 | 21.454 | 11,943 | +4,083 | 0.01% | 256,229 |
| 2018-05-25 | 2018-05-23 | 20.279 | 7,860 | -510 | 0.00% | 159,391 |
| 2018-05-21 | 2018-05-17 | 21.160 | 8,370 | +510 | 0.01% | 177,113 |
| 2018-05-04 | 2018-05-02 | 18.907 | 7,860 | -1,480 | 0.00% | 148,611 |
| 2018-04-23 | 2018-04-19 | 20.377 | 9,340 | +2,041 | 0.01% | 190,319 |
| 2018-04-17 | 2018-04-13 | 22.336 | 7,299 | -2,807 | 0.00% | 163,031 |
| 2018-04-16 | 2018-04-12 | 23.316 | 10,106 | +1,480 | 0.01% | 235,628 |
| 2018-04-13 | 2018-04-11 | 20.671 | 8,626 | +3,063 | 0.01% | 178,305 |
| 2018-04-12 | 2018-04-10 | 21.356 | 5,563 | +1,735 | 0.00% | 118,806 |
| 2018-04-11 | 2018-04-09 | 19.691 | 3,828 | +1,021 | 0.00% | 75,377 |
| 2018-03-16 | 2018-03-14 | 17.144 | 2,807 | -5,972 | 0.00% | 48,123 |
| 2018-01-31 | 2018-01-29 | 18.417 | 8,779 | -2,194 | 0.01% | 161,687 |
| 2018-01-09 | 2018-01-05 | 18.907 | 10,973 | +3,062 | 0.01% | 207,469 |
| 2018-01-08 | 2018-01-04 | 19.691 | 7,911 | +5,104 | 0.00% | 155,775 |
| 2018-01-03 | 2017-12-29 | 18.711 | 2,807 | -5,104 | 0.00% | 52,523 |
| 2018-01-02 | 2017-12-28 | 18.417 | 7,911 | +5,104 | 0.00% | 145,700 |
| 2017-12-28 | 2017-12-22 | 18.711 | 2,807 | -2,501 | 0.00% | 52,523 |
| 2017-12-27 | 2017-12-21 | 18.319 | 5,308 | +1,990 | 0.00% | 97,240 |
| 2017-12-22 | 2017-12-20 | 18.319 | 3,318 | +511 | 0.00% | 60,784 |
| 2017-06-14 | 2017-06-12 | 16.654 | 2,807 | -1,021 | 0.00% | 46,748 |
| 2017-06-13 | 2017-06-09 | 17.634 | 3,828 | +51 | 0.00% | 67,502 |
| 2017-06-09 | 2017-06-07 | 16.801 | 3,777 | -51 | 0.00% | 63,457 |
| 2017-06-08 | 2017-06-06 | 17.091 | 3,828 | -56 | 0.00% | 65,423 |
| 2017-06-05 | 2017-06-01 | 17.187 | 3,884 | -1,035 | 0.00% | 66,755 |
| 2017-05-31 | 2017-05-26 | 17.284 | 4,919 | +2,071 | 0.00% | 85,019 |
| 2017-05-18 | 2017-05-16 | 16.511 | 2,848 | -1,087 | 0.00% | 47,024 |
| 2017-05-17 | 2017-05-15 | 16.994 | 3,935 | +1,087 | 0.00% | 66,872 |
| 2016-08-30 | 2016-08-26 | 19.794 | 2,848 | -829 | 0.00% | 56,374 |
| 2016-08-29 | 2016-08-25 | 19.794 | 3,677 | -828 | 0.00% | 72,784 |
| 2016-08-26 | 2016-08-24 | 19.891 | 4,505 | +1,657 | 0.00% | 89,608 |
| 2016-05-31 | 2016-05-27 | 20.178 | 2,848 | -14 | 0.00% | 57,467 |
| 2016-05-24 | 2016-05-20 | 21.043 | 2,862 | -1,041 | 0.00% | 60,225 |
| 2016-05-20 | 2016-05-18 | 22.676 | 3,903 | +1,041 | 0.00% | 88,506 |
| 2016-04-13 | 2016-04-11 | 21.523 | 2,862 | -1,197 | 0.00% | 61,600 |
| 2016-01-08 | 2016-01-06 | 22.676 | 4,059 | +2,862 | 0.00% | 92,044 |
| 2016-01-07 | 2016-01-05 | 23.253 | 1,197 | +208 | 0.00% | 27,834 |
| 2016-01-06 | 2016-01-04 | 23.061 | 989 | +469 | 0.00% | 22,807 |
| 2015-12-30 | 2015-12-28 | 23.349 | 520 | +520 | 0.00% | 12,141 |
| 2015-07-24 | 2015-07-22 | 19.986 | 0 | -10,407 | ||
| 2015-07-22 | 2015-07-20 | 19.698 | 10,407 | +7,181 | 0.01% | 204,994 |
| 2015-07-17 | 2015-07-15 | 19.698 | 3,226 | -5,204 | 0.00% | 63,545 |
| 2015-07-15 | 2015-07-13 | 20.563 | 8,430 | +8,430 | 0.01% | 173,342 |
| 2015-06-24 | 2015-06-22 | 24.118 | 0 | -833 | ||
| 2015-06-23 | 2015-06-19 | 24.214 | 833 | +833 | 0.00% | 20,170 |
| 2015-03-30 | 2015-03-26 | 17.199 | 0 | -260 | ||
| 2015-03-26 | 2015-03-24 | 16.335 | 260 | +260 | 0.00% | 4,247 |
| 2015-03-02 | 2015-02-26 | 12.011 | 0 | -15,611 | ||
| 2015-02-17 | 2015-02-13 | 11.723 | 15,611 | +15,611 | 0.01% | 183,001 |
| 2015-02-13 | 2015-02-11 | 11.915 | 0 | -3,434 | ||
| 2015-02-12 | 2015-02-10 | 11.819 | 3,434 | +3,434 | 0.00% | 40,585 |
| 2015-01-26 | 2015-01-22 | 11.146 | 0 | -16,964 | ||
| 2015-01-20 | 2015-01-16 | 11.242 | 16,964 | +16,964 | 0.01% | 190,711 |
| 2015-01-09 | 2015-01-07 | 11.626 | 0 | -7,805 | ||
| 2015-01-08 | 2015-01-06 | 11.626 | 7,805 | +7,805 | 0.01% | 90,745 |
| 2014-10-14 | 2014-10-10 | 11.530 | 0 | -1,041 | ||
| 2014-10-06 | 2014-09-30 | 10.570 | 1,041 | -4,163 | 0.00% | 11,003 |
| 2014-09-26 | 2014-09-24 | 10.570 | 5,204 | +4,163 | 0.00% | 55,004 |
| 2014-05-22 | 2014-05-20 | 7.591 | 1,041 | -2,081 | 0.00% | 7,902 |
| 2014-05-16 | 2014-05-14 | 8.360 | 3,122 | +2,081 | 0.00% | 26,098 |
| 2014-03-28 | 2014-03-26 | 9.416 | 1,041 | +1,041 | 0.00% | 9,803 |
| 2014-02-17 | 2014-02-13 | 12.107 | 0 | -1,041 | ||
| 2013-04-29 | 2013-04-25 | 9.224 | 1,041 | -156 | 0.00% | 9,603 |
| 2013-04-10 | 2013-04-08 | 8.936 | 1,197 | +156 | 0.00% | 10,696 |
| 2012-10-22 | 2012-10-18 | 7.206 | 1,041 | -2,081 | 0.00% | 7,502 |
| 2012-10-19 | 2012-10-17 | 7.110 | 3,122 | +2,081 | 0.00% | 22,199 |
| 2012-07-03 | 2012-06-28 | 8.840 | 1,041 | -1,040 | 0.00% | 9,202 |
| 2012-06-26 | 2012-06-22 | 9.128 | 2,081 | +1,040 | 0.00% | 18,996 |
| 2012-06-22 | 2012-06-20 | 10.089 | 1,041 | -1,040 | 0.00% | 10,503 |
| 2012-06-14 | 2012-06-12 | 8.360 | 2,081 | -1,041 | 0.00% | 17,396 |
| 2012-04-17 | 2012-04-13 | 12.491 | 3,122 | +1,041 | 0.00% | 38,998 |
| 2012-04-03 | 2012-03-30 | 15.566 | 2,081 | +1,040 | 0.00% | 32,393 |
| 2012-03-23 | 2012-03-21 | 15.374 | 1,041 | -1,040 | 0.00% | 16,004 |
| 2012-03-19 | 2012-03-15 | 13.356 | 2,081 | +1,040 | 0.00% | 27,794 |
| 2012-02-23 | 2012-02-21 | 13.260 | 1,041 | -4,163 | 0.00% | 13,804 |
| 2012-02-16 | 2012-02-14 | 11.146 | 5,204 | +2,082 | 0.00% | 58,004 |
| 2012-02-14 | 2012-02-10 | 11.723 | 3,122 | +2,081 | 0.00% | 36,598 |
| 2011-11-10 | 2011-11-08 | 11.530 | 1,041 | -1,040 | 0.00% | 12,003 |
| 2011-10-31 | 2011-10-27 | 11.434 | 2,081 | +1,040 | 0.00% | 23,795 |
| 2011-10-14 | 2011-10-12 | 10.954 | 1,041 | -1,040 | 0.00% | 11,403 |
| 2011-10-13 | 2011-10-11 | 10.089 | 2,081 | +1,040 | 0.00% | 20,995 |
| 2011-06-13 | 2011-06-09 | 21.619 | 1,041 | -936 | 0.00% | 22,506 |
| 2011-06-08 | 2011-06-03 | 24.694 | 1,977 | +520 | 0.00% | 48,821 |
| 2011-05-26 | 2011-05-24 | 26.232 | 1,457 | +416 | 0.00% | 38,219 |
| 2011-05-05 | 2011-05-03 | 30.652 | 1,041 | -416 | 0.00% | 31,908 |
| 2011-05-04 | 2011-04-29 | 32.381 | 1,457 | +1,457 | 0.00% | 47,179 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy