History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.710 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.460 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.445 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.445 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.425 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.435 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.465 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.405 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.405 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.405 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.415 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.455 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.460 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.445 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.415 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.415 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.435 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.415 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.365 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.365 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.410 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.445 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.435 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.580 | 0 | -20,000 | ||
| 2024-10-15 | 2024-10-10 | 0.470 | 20,000 | +20,000 | 0.01% | 9,400 |
| 2024-07-09 | 2024-07-05 | 0.365 | 0 | -20,000 | ||
| 2022-06-29 | 2022-06-27 | 2.180 | 20,000 | -10,000 | 0.01% | 43,600 |
| 2022-06-28 | 2022-06-24 | 2.250 | 30,000 | -10,000 | 0.02% | 67,500 |
| 2022-06-24 | 2022-06-22 | 2.270 | 40,000 | +40,000 | 0.02% | 90,800 |
| 2020-02-21 | 2020-02-19 | 2.100 | 0 | -4,000 | ||
| 2020-02-19 | 2020-02-17 | 2.200 | 4,000 | -3,000 | 0.00% | 8,800 |
| 2020-02-11 | 2020-02-07 | 2.600 | 7,000 | +4,000 | 0.00% | 18,200 |
| 2020-02-04 | 2020-01-31 | 2.850 | 3,000 | +1,000 | 0.00% | 8,550 |
| 2020-02-03 | 2020-01-30 | 3.300 | 2,000 | -3,000 | 0.00% | 6,600 |
| 2020-01-31 | 2020-01-29 | 2.900 | 5,000 | +5,000 | 0.00% | 14,500 |
| 2020-01-16 | 2020-01-14 | 1.980 | 0 | -6,000 | ||
| 2020-01-09 | 2020-01-07 | 2.050 | 6,000 | +6,000 | 0.00% | 12,300 |
| 2019-12-30 | 2019-12-24 | 1.550 | 0 | -6,000 | ||
| 2019-12-27 | 2019-12-20 | 2.020 | 6,000 | +2,000 | 0.00% | 12,120 |
| 2019-12-23 | 2019-12-19 | 2.230 | 4,000 | -4,200 | 0.00% | 8,920 |
| 2019-12-20 | 2019-12-18 | 1.950 | 8,200 | +8,200 | 0.00% | 15,990 |
| 2019-08-23 | 2019-08-21 | 6.000 | 0 | -5,000 | ||
| 2019-06-13 | 2019-06-11 | 7.700 | 5,000 | -3,000 | 0.00% | 38,500 |
| 2019-05-16 | 2019-05-14 | 9.400 | 8,000 | +3,000 | 0.00% | 75,200 |
| 2019-05-15 | 2019-05-10 | 9.900 | 5,000 | +1,800 | 0.00% | 49,500 |
| 2019-05-14 | 2019-05-09 | 9.600 | 3,200 | -1,000 | 0.00% | 30,720 |
| 2019-05-10 | 2019-05-08 | 10.300 | 4,200 | -950 | 0.00% | 43,260 |
| 2019-05-09 | 2019-05-07 | 9.600 | 5,150 | +1,600 | 0.00% | 49,440 |
| 2019-05-08 | 2019-05-06 | 9.300 | 3,550 | +1,600 | 0.00% | 33,015 |
| 2019-05-07 | 2019-05-03 | 10.100 | 1,950 | +1,950 | 0.00% | 19,695 |
| 2019-05-03 | 2019-04-30 | 8.400 | 0 | -2,000 | ||
| 2019-05-02 | 2019-04-29 | 8.300 | 2,000 | -1,250 | 0.00% | 16,600 |
| 2019-04-01 | 2019-03-28 | 7.400 | 3,250 | -550 | 0.00% | 24,050 |
| 2019-03-26 | 2019-03-22 | 7.800 | 3,800 | -1,350 | 0.00% | 29,640 |
| 2019-03-21 | 2019-03-19 | 7.800 | 5,150 | -1,650 | 0.00% | 40,170 |
| 2019-03-04 | 2019-02-28 | 7.300 | 6,800 | -150 | 0.00% | 49,640 |
| 2019-03-01 | 2019-02-27 | 7.300 | 6,950 | +4,300 | 0.00% | 50,735 |
| 2018-12-14 | 2018-12-12 | 9.100 | 2,650 | -650 | 0.00% | 24,115 |
| 2018-12-12 | 2018-12-10 | 9.000 | 3,300 | +3,000 | 0.00% | 29,700 |
| 2018-12-07 | 2018-12-05 | 10.100 | 300 | +300 | 0.00% | 3,030 |
| 2018-12-05 | 2018-12-03 | 10.500 | 0 | -4,000 | ||
| 2018-12-04 | 2018-11-30 | 10.300 | 4,000 | +4,000 | 0.00% | 41,200 |
| 2018-11-22 | 2018-11-20 | 11.000 | 0 | -5,000 | ||
| 2018-11-08 | 2018-11-06 | 11.800 | 5,000 | +2,500 | 0.00% | 59,000 |
| 2018-10-29 | 2018-10-25 | 11.800 | 2,500 | +500 | 0.00% | 29,500 |
| 2018-10-23 | 2018-10-19 | 12.700 | 2,000 | -2,000 | 0.00% | 25,400 |
| 2018-07-27 | 2018-07-25 | 17.100 | 4,000 | -1,000 | 0.00% | 68,400 |
| 2018-07-24 | 2018-07-20 | 16.500 | 5,000 | -50 | 0.00% | 82,500 |
| 2018-07-10 | 2018-07-06 | 16.654 | 5,050 | -105 | 0.00% | 84,103 |
| 2018-06-21 | 2018-06-19 | 17.340 | 5,155 | +2,042 | 0.00% | 89,387 |
| 2018-06-01 | 2018-05-30 | 20.671 | 3,113 | -2,042 | 0.00% | 64,348 |
| 2018-05-31 | 2018-05-29 | 20.769 | 5,155 | +5,104 | 0.00% | 107,062 |
| 2018-05-30 | 2018-05-28 | 21.454 | 51 | -3,062 | 0.00% | 1,094 |
| 2018-05-25 | 2018-05-23 | 20.279 | 3,113 | +2,041 | 0.00% | 63,128 |
| 2018-05-24 | 2018-05-21 | 21.063 | 1,072 | +1,021 | 0.00% | 22,579 |
| 2018-05-23 | 2018-05-18 | 21.454 | 51 | -2,042 | 0.00% | 1,094 |
| 2018-05-21 | 2018-05-17 | 21.160 | 2,093 | +1,021 | 0.00% | 44,289 |
| 2018-05-18 | 2018-05-16 | 21.160 | 1,072 | -1,531 | 0.00% | 22,684 |
| 2018-04-23 | 2018-04-19 | 20.377 | 2,603 | -1,021 | 0.00% | 53,041 |
| 2018-04-20 | 2018-04-18 | 20.377 | 3,624 | +1,021 | 0.00% | 73,845 |
| 2018-04-18 | 2018-04-16 | 21.748 | 2,603 | +817 | 0.00% | 56,611 |
| 2018-04-16 | 2018-04-12 | 23.316 | 1,786 | -1,327 | 0.00% | 41,642 |
| 2018-04-13 | 2018-04-11 | 20.671 | 3,113 | +1,531 | 0.00% | 64,348 |
| 2018-04-12 | 2018-04-10 | 21.356 | 1,582 | -1,531 | 0.00% | 33,786 |
| 2018-03-29 | 2018-03-27 | 17.634 | 3,113 | -2,042 | 0.00% | 54,894 |
| 2018-01-04 | 2018-01-02 | 19.789 | 5,155 | +2,042 | 0.00% | 102,012 |
| 2017-10-20 | 2017-10-18 | 21.356 | 3,113 | +3,062 | 0.00% | 66,482 |
| 2017-10-19 | 2017-10-17 | 21.356 | 51 | -3,062 | 0.00% | 1,089 |
| 2017-09-21 | 2017-09-19 | 19.691 | 3,113 | +1,020 | 0.00% | 61,298 |
| 2017-09-14 | 2017-09-12 | 18.613 | 2,093 | +1,021 | 0.00% | 38,958 |
| 2017-06-08 | 2017-06-06 | 17.091 | 1,072 | -15 | 0.00% | 18,321 |
| 2017-04-20 | 2017-04-18 | 16.898 | 1,087 | -1,554 | 0.00% | 18,368 |
| 2017-04-19 | 2017-04-13 | 17.380 | 2,641 | -1,553 | 0.00% | 45,902 |
| 2017-04-12 | 2017-04-10 | 17.380 | 4,194 | -2,072 | 0.00% | 72,893 |
| 2017-04-11 | 2017-04-07 | 17.284 | 6,266 | +2,072 | 0.00% | 108,300 |
| 2017-03-08 | 2017-03-06 | 17.573 | 4,194 | -1,916 | 0.00% | 73,703 |
| 2017-01-06 | 2017-01-04 | 16.318 | 6,110 | +3,107 | 0.00% | 99,704 |
| 2016-12-20 | 2016-12-16 | 14.773 | 3,003 | -725 | 0.00% | 44,364 |
| 2016-12-19 | 2016-12-15 | 14.966 | 3,728 | -3,573 | 0.00% | 55,795 |
| 2016-12-16 | 2016-12-14 | 12.359 | 7,301 | +5,178 | 0.00% | 90,236 |
| 2016-05-31 | 2016-05-27 | 20.178 | 2,123 | -10 | 0.00% | 42,838 |
| 2016-04-07 | 2016-04-05 | 21.523 | 2,133 | +2,081 | 0.00% | 45,909 |
| 2016-02-01 | 2016-01-28 | 19.025 | 52 | -1,353 | 0.00% | 989 |
| 2016-01-04 | 2015-12-29 | 23.541 | 1,405 | -1,041 | 0.00% | 33,075 |
| 2015-12-29 | 2015-12-24 | 23.541 | 2,446 | +1,041 | 0.00% | 57,582 |
| 2015-12-17 | 2015-12-15 | 21.619 | 1,405 | +1,353 | 0.00% | 30,375 |
| 2015-12-04 | 2015-12-02 | 21.139 | 52 | -1,977 | 0.00% | 1,099 |
| 2015-11-24 | 2015-11-20 | 19.698 | 2,029 | +1,977 | 0.00% | 39,967 |
| 2015-11-20 | 2015-11-18 | 20.755 | 52 | -1,249 | 0.00% | 1,079 |
| 2015-11-17 | 2015-11-13 | 20.851 | 1,301 | -1,301 | 0.00% | 27,127 |
| 2015-09-15 | 2015-09-11 | 17.007 | 2,602 | -52 | 0.00% | 44,253 |
| 2015-08-31 | 2015-08-27 | 15.758 | 2,654 | -1,041 | 0.00% | 41,822 |
| 2015-08-28 | 2015-08-26 | 13.452 | 3,695 | +1,041 | 0.00% | 49,706 |
| 2015-08-27 | 2015-08-25 | 14.317 | 2,654 | -1,041 | 0.00% | 37,997 |
| 2015-08-26 | 2015-08-24 | 12.972 | 3,695 | +1,041 | 0.00% | 47,930 |
| 2015-08-24 | 2015-08-20 | 16.046 | 2,654 | -1,561 | 0.00% | 42,587 |
| 2015-07-17 | 2015-07-15 | 19.698 | 4,215 | +1,041 | 0.00% | 83,026 |
| 2015-07-06 | 2015-07-02 | 21.908 | 3,174 | +728 | 0.00% | 69,535 |
| 2015-06-23 | 2015-06-19 | 24.214 | 2,446 | +1,353 | 0.00% | 59,227 |
| 2015-06-02 | 2015-05-29 | 28.922 | 1,093 | -1,040 | 0.00% | 31,612 |
| 2015-05-29 | 2015-05-27 | 28.249 | 2,133 | +1,040 | 0.00% | 60,256 |
| 2015-05-28 | 2015-05-26 | 26.520 | 1,093 | -3,122 | 0.00% | 28,986 |
| 2015-05-26 | 2015-05-21 | 21.716 | 4,215 | -1,041 | 0.00% | 91,531 |
| 2015-05-19 | 2015-05-15 | 22.676 | 5,256 | +2,082 | 0.00% | 119,187 |
| 2015-04-17 | 2015-04-15 | 19.121 | 3,174 | +2,081 | 0.00% | 60,691 |
| 2015-04-13 | 2015-04-09 | 20.851 | 1,093 | -1,040 | 0.00% | 22,790 |
| 2015-04-09 | 2015-04-02 | 18.353 | 2,133 | -1,041 | 0.00% | 39,146 |
| 2015-04-08 | 2015-04-01 | 17.488 | 3,174 | +1,041 | 0.00% | 55,506 |
| 2015-03-31 | 2015-03-27 | 18.160 | 2,133 | -1,041 | 0.00% | 38,736 |
| 2015-03-27 | 2015-03-25 | 17.488 | 3,174 | -1,041 | 0.00% | 55,506 |
| 2015-03-26 | 2015-03-24 | 16.335 | 4,215 | -2,081 | 0.00% | 68,851 |
| 2015-03-16 | 2015-03-12 | 14.029 | 6,296 | -1,041 | 0.00% | 88,324 |
| 2015-03-10 | 2015-03-06 | 12.683 | 7,337 | +1,041 | 0.01% | 93,058 |
| 2014-10-23 | 2014-10-21 | 12.876 | 6,296 | +2,081 | 0.01% | 81,065 |
| 2014-10-14 | 2014-10-10 | 11.530 | 4,215 | -3,122 | 0.00% | 48,601 |
| 2014-09-08 | 2014-09-04 | 10.570 | 7,337 | +4,163 | 0.01% | 77,549 |
| 2014-08-22 | 2014-08-20 | 9.609 | 3,174 | -3,122 | 0.00% | 30,498 |
| 2014-08-18 | 2014-08-14 | 9.705 | 6,296 | -1,249 | 0.01% | 61,101 |
| 2014-08-15 | 2014-08-13 | 9.609 | 7,545 | -3,955 | 0.01% | 72,497 |
| 2014-08-12 | 2014-08-08 | 9.320 | 11,500 | +2,081 | 0.01% | 107,185 |
| 2014-08-07 | 2014-08-05 | 10.377 | 9,419 | -2,081 | 0.01% | 97,744 |
| 2014-08-06 | 2014-08-04 | 9.801 | 11,500 | +3,122 | 0.01% | 112,710 |
| 2014-08-04 | 2014-07-31 | 8.744 | 8,378 | -1,041 | 0.01% | 73,256 |
| 2014-07-09 | 2014-07-07 | 8.648 | 9,419 | +3,123 | 0.01% | 81,454 |
| 2014-06-25 | 2014-06-23 | 7.879 | 6,296 | +1,040 | 0.01% | 49,607 |
| 2014-06-20 | 2014-06-18 | 8.263 | 5,256 | +2,082 | 0.00% | 43,433 |
| 2014-06-19 | 2014-06-17 | 8.360 | 3,174 | +1,041 | 0.00% | 26,533 |
| 2014-06-16 | 2014-06-12 | 9.032 | 2,133 | -3,123 | 0.00% | 19,266 |
| 2014-05-30 | 2014-05-28 | 7.975 | 5,256 | +3,123 | 0.00% | 41,918 |
| 2014-04-30 | 2014-04-28 | 8.456 | 2,133 | -6,245 | 0.00% | 18,036 |
| 2014-03-10 | 2014-03-06 | 11.434 | 8,378 | +2,082 | 0.01% | 95,797 |
| 2014-03-07 | 2014-03-05 | 11.819 | 6,296 | -3,123 | 0.01% | 74,410 |
| 2014-02-20 | 2014-02-18 | 11.819 | 9,419 | -2,081 | 0.01% | 111,320 |
| 2014-02-18 | 2014-02-14 | 12.780 | 11,500 | +3,538 | 0.01% | 146,964 |
| 2014-02-17 | 2014-02-13 | 12.107 | 7,962 | +1,666 | 0.01% | 96,395 |
| 2013-12-19 | 2013-12-17 | 9.609 | 6,296 | +3,122 | 0.01% | 60,496 |
| 2013-12-18 | 2013-12-16 | 9.801 | 3,174 | +3,122 | 0.00% | 31,108 |
| 2013-12-17 | 2013-12-13 | 10.185 | 52 | -3,278 | 0.00% | 530 |
| 2013-09-30 | 2013-09-26 | 9.705 | 3,330 | -3,487 | 0.00% | 32,317 |
| 2013-09-10 | 2013-09-06 | 9.128 | 6,817 | -1,561 | 0.01% | 62,227 |
| 2013-08-09 | 2013-08-07 | 9.320 | 8,378 | -4,007 | 0.01% | 78,086 |
| 2013-08-01 | 2013-07-30 | 10.762 | 12,385 | +4,163 | 0.01% | 133,284 |
| 2013-06-19 | 2013-06-17 | 11.915 | 8,222 | -2,081 | 0.01% | 97,963 |
| 2013-06-07 | 2013-06-05 | 11.146 | 10,303 | +3,122 | 0.01% | 114,838 |
| 2013-06-05 | 2013-06-03 | 11.626 | 7,181 | +1,041 | 0.01% | 83,490 |
| 2013-06-04 | 2013-05-31 | 11.530 | 6,140 | -1,561 | 0.01% | 70,797 |
| 2013-05-31 | 2013-05-29 | 10.954 | 7,701 | +1,561 | 0.01% | 84,356 |
| 2013-05-30 | 2013-05-28 | 10.570 | 6,140 | -4,163 | 0.01% | 64,897 |
| 2013-05-22 | 2013-05-20 | 8.936 | 10,303 | +3,122 | 0.01% | 92,068 |
| 2013-04-17 | 2013-04-15 | 9.897 | 7,181 | -2,081 | 0.01% | 71,070 |
| 2013-04-16 | 2013-04-12 | 8.936 | 9,262 | +2,081 | 0.01% | 82,766 |
| 2013-04-15 | 2013-04-11 | 9.032 | 7,181 | -4,163 | 0.01% | 64,860 |
| 2013-04-05 | 2013-04-02 | 8.167 | 11,344 | -20,815 | 0.01% | 92,651 |
| 2013-03-18 | 2013-03-14 | 8.648 | 32,159 | -3,122 | 0.03% | 278,104 |
| 2013-02-05 | 2013-02-01 | 9.320 | 35,281 | -3,122 | 0.03% | 328,833 |
| 2013-02-04 | 2013-01-31 | 9.224 | 38,403 | +3,122 | 0.03% | 354,241 |
| 2013-02-01 | 2013-01-30 | 9.320 | 35,281 | -4,163 | 0.03% | 328,833 |
| 2013-01-31 | 2013-01-29 | 9.416 | 39,444 | +5,204 | 0.04% | 371,424 |
| 2013-01-24 | 2013-01-22 | 9.801 | 34,240 | -104 | 0.03% | 335,580 |
| 2013-01-22 | 2013-01-18 | 10.281 | 34,344 | +1,041 | 0.03% | 353,100 |
| 2013-01-21 | 2013-01-17 | 10.281 | 33,303 | +4,163 | 0.03% | 342,397 |
| 2013-01-18 | 2013-01-16 | 10.762 | 29,140 | -3,123 | 0.03% | 313,596 |
| 2013-01-16 | 2013-01-14 | 10.666 | 32,263 | +4,163 | 0.03% | 344,105 |
| 2013-01-09 | 2013-01-07 | 9.801 | 28,100 | -3,278 | 0.02% | 275,403 |
| 2012-12-13 | 2012-12-11 | 9.128 | 31,378 | -4,163 | 0.03% | 286,425 |
| 2012-12-11 | 2012-12-07 | 8.552 | 35,541 | -2,081 | 0.03% | 303,936 |
| 2012-11-28 | 2012-11-26 | 8.360 | 37,622 | -208 | 0.03% | 314,502 |
| 2012-11-27 | 2012-11-23 | 8.167 | 37,830 | +6,244 | 0.03% | 308,971 |
| 2012-10-29 | 2012-10-25 | 8.552 | 31,586 | +4,995 | 0.03% | 270,114 |
| 2012-10-26 | 2012-10-24 | 8.167 | 26,591 | -2,914 | 0.02% | 217,178 |
| 2012-10-25 | 2012-10-22 | 7.783 | 29,505 | +2,914 | 0.03% | 229,638 |
| 2012-08-29 | 2012-08-27 | 7.783 | 26,591 | -10,407 | 0.02% | 206,958 |
| 2012-08-01 | 2012-07-30 | 7.399 | 36,998 | -22,740 | 0.03% | 273,736 |
| 2012-07-06 | 2012-07-04 | 9.032 | 59,738 | -10,407 | 0.05% | 539,562 |
| 2012-06-21 | 2012-06-19 | 9.513 | 70,145 | -1,041 | 0.06% | 667,259 |
| 2012-06-20 | 2012-06-18 | 8.456 | 71,186 | +1,041 | 0.06% | 601,922 |
| 2012-05-02 | 2012-04-27 | 12.011 | 70,145 | +2,602 | 0.06% | 842,499 |
| 2012-04-30 | 2012-04-26 | 12.299 | 67,543 | -2,810 | 0.06% | 830,717 |
| 2012-04-02 | 2012-03-29 | 16.431 | 70,353 | +2,081 | 0.06% | 1,155,956 |
| 2012-03-29 | 2012-03-27 | 16.815 | 68,272 | -8,482 | 0.06% | 1,148,004 |
| 2012-03-28 | 2012-03-26 | 15.374 | 76,754 | -5,203 | 0.07% | 1,180,004 |
| 2012-03-26 | 2012-03-22 | 15.470 | 81,957 | -5,204 | 0.07% | 1,267,870 |
| 2012-03-23 | 2012-03-21 | 15.374 | 87,161 | -4,891 | 0.08% | 1,340,000 |
| 2012-03-15 | 2012-03-13 | 14.029 | 92,052 | -2,706 | 0.08% | 1,291,364 |
| 2012-03-14 | 2012-03-12 | 14.509 | 94,758 | -1,041 | 0.08% | 1,374,850 |
| 2012-03-13 | 2012-03-09 | 13.836 | 95,799 | +1,041 | 0.09% | 1,325,519 |
| 2012-03-12 | 2012-03-08 | 13.452 | 94,758 | +2,289 | 0.08% | 1,274,696 |
| 2012-02-29 | 2012-02-27 | 14.893 | 92,469 | -5,203 | 0.08% | 1,377,179 |
| 2012-02-22 | 2012-02-20 | 13.356 | 97,672 | -2,290 | 0.09% | 1,304,510 |
| 2012-02-16 | 2012-02-14 | 11.146 | 99,962 | +2,290 | 0.09% | 1,114,181 |
| 2012-02-13 | 2012-02-09 | 11.915 | 97,672 | -3,331 | 0.09% | 1,163,736 |
| 2012-02-08 | 2012-02-06 | 11.242 | 101,003 | -7,077 | 0.09% | 1,135,489 |
| 2012-01-26 | 2012-01-19 | 10.089 | 108,080 | +20,815 | 0.10% | 1,090,429 |
| 2011-11-03 | 2011-11-01 | 10.377 | 87,265 | -3,122 | 0.08% | 905,579 |
| 2011-10-31 | 2011-10-27 | 11.434 | 90,387 | +3,122 | 0.08% | 1,033,512 |
| 2011-10-26 | 2011-10-24 | 10.473 | 87,265 | -2,602 | 0.08% | 913,964 |
| 2011-09-05 | 2011-09-01 | 15.278 | 89,867 | -1,041 | 0.08% | 1,372,967 |
| 2011-08-29 | 2011-08-25 | 14.029 | 90,908 | +1,041 | 0.08% | 1,275,315 |
| 2011-08-19 | 2011-08-17 | 15.758 | 89,867 | +52 | 0.08% | 1,416,142 |
| 2011-08-17 | 2011-08-15 | 15.374 | 89,815 | +1,301 | 0.08% | 1,380,802 |
| 2011-07-13 | 2011-07-11 | 21.812 | 88,514 | +1,249 | 0.08% | 1,930,636 |
| 2011-07-06 | 2011-07-04 | 24.310 | 87,265 | -10,407 | 0.08% | 2,121,403 |
| 2011-07-05 | 2011-06-30 | 23.926 | 97,672 | -2,498 | 0.09% | 2,336,857 |
| 2011-07-04 | 2011-06-29 | 22.484 | 100,170 | +1,249 | 0.09% | 2,252,248 |
| 2011-06-24 | 2011-06-22 | 20.851 | 98,921 | +1,249 | 0.09% | 2,062,580 |
| 2011-06-22 | 2011-06-20 | 19.313 | 97,672 | +10,407 | 0.09% | 1,886,378 |
| 2011-06-08 | 2011-06-03 | 24.694 | 87,265 | +10,407 | 0.08% | 2,154,943 |
| 2011-05-26 | 2011-05-24 | 26.232 | 76,858 | +10,407 | 0.07% | 2,016,111 |
| 2011-05-17 | 2011-05-13 | 31.324 | 66,451 | +1,041 | 0.06% | 2,081,526 |
| 2011-05-06 | 2011-05-04 | 30.459 | 65,410 | +12,489 | 0.06% | 1,992,352 |
| 2011-04-28 | 2011-04-26 | 35.360 | 52,921 | -1,041 | 0.05% | 1,871,279 |
| 2011-04-27 | 2011-04-21 | 36.513 | 53,962 | +53,077 | 0.05% | 1,970,309 |
| 2011-04-26 | 2011-04-20 | 36.705 | 885 | 0.00% | 32,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy