History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 70,100 | +0 | 0.01% | 60,286 |
| 2025-10-13 | 2025-10-09 | 0.990 | 70,100 | +0 | 0.01% | 69,399 |
| 2025-10-10 | 2025-10-08 | 1.040 | 70,100 | +0 | 0.01% | 72,904 |
| 2025-10-09 | 2025-10-06 | 1.070 | 70,100 | +0 | 0.01% | 75,007 |
| 2025-10-08 | 2025-10-03 | 1.080 | 70,100 | +0 | 0.01% | 75,708 |
| 2025-10-06 | 2025-10-02 | 1.120 | 70,100 | +0 | 0.01% | 78,512 |
| 2025-10-03 | 2025-09-30 | 1.190 | 70,100 | +0 | 0.01% | 83,419 |
| 2025-10-02 | 2025-09-29 | 1.080 | 70,100 | +0 | 0.01% | 75,708 |
| 2025-09-30 | 2025-09-26 | 1.040 | 70,100 | +0 | 0.01% | 72,904 |
| 2025-09-29 | 2025-09-25 | 1.070 | 70,100 | +0 | 0.01% | 75,007 |
| 2025-09-26 | 2025-09-24 | 1.070 | 70,100 | +0 | 0.01% | 75,007 |
| 2025-09-25 | 2025-09-23 | 1.060 | 70,100 | +0 | 0.01% | 74,306 |
| 2025-09-24 | 2025-09-22 | 1.080 | 70,100 | +0 | 0.01% | 75,708 |
| 2025-09-23 | 2025-09-19 | 1.080 | 70,100 | +0 | 0.01% | 75,708 |
| 2025-09-22 | 2025-09-18 | 1.160 | 70,100 | +0 | 0.01% | 81,316 |
| 2025-09-19 | 2025-09-17 | 1.100 | 70,100 | +0 | 0.01% | 77,110 |
| 2025-09-18 | 2025-09-16 | 1.100 | 70,100 | +0 | 0.01% | 77,110 |
| 2025-09-17 | 2025-09-15 | 1.120 | 70,100 | +0 | 0.01% | 78,512 |
| 2025-09-16 | 2025-09-12 | 1.070 | 70,100 | +0 | 0.01% | 75,007 |
| 2025-09-15 | 2025-09-11 | 1.100 | 70,100 | +0 | 0.01% | 77,110 |
| 2025-09-12 | 2025-09-10 | 1.210 | 70,100 | +0 | 0.01% | 84,821 |
| 2025-09-11 | 2025-09-09 | 1.190 | 70,100 | +0 | 0.01% | 83,419 |
| 2025-09-10 | 2025-09-08 | 1.180 | 70,100 | +0 | 0.01% | 82,718 |
| 2025-09-09 | 2025-09-05 | 1.280 | 70,100 | +0 | 0.01% | 89,728 |
| 2025-09-08 | 2025-09-04 | 1.090 | 70,100 | +0 | 0.01% | 76,409 |
| 2025-09-05 | 2025-09-03 | 0.900 | 70,100 | +0 | 0.01% | 63,090 |
| 2025-09-04 | 2025-09-02 | 0.830 | 70,100 | +0 | 0.01% | 58,183 |
| 2025-09-03 | 2025-09-01 | 0.790 | 70,100 | +0 | 0.01% | 55,379 |
| 2025-09-02 | 2025-08-29 | 0.810 | 70,100 | +0 | 0.01% | 56,781 |
| 2025-09-01 | 2025-08-28 | 0.750 | 70,100 | +0 | 0.01% | 52,575 |
| 2025-08-29 | 2025-08-27 | 0.790 | 70,100 | +0 | 0.01% | 55,379 |
| 2025-08-28 | 2025-08-26 | 0.790 | 70,100 | +0 | 0.01% | 55,379 |
| 2025-08-27 | 2025-08-25 | 0.770 | 70,100 | +0 | 0.01% | 53,977 |
| 2025-08-26 | 2025-08-22 | 0.740 | 70,100 | +0 | 0.01% | 51,874 |
| 2025-08-25 | 2025-08-21 | 0.750 | 70,100 | +0 | 0.01% | 52,575 |
| 2025-08-22 | 2025-08-20 | 0.750 | 70,100 | +0 | 0.01% | 52,575 |
| 2025-08-21 | 2025-08-19 | 0.780 | 70,100 | +0 | 0.01% | 54,678 |
| 2025-08-20 | 2025-08-18 | 0.780 | 70,100 | +0 | 0.01% | 54,678 |
| 2025-08-19 | 2025-08-15 | 0.780 | 70,100 | +0 | 0.01% | 54,678 |
| 2025-08-18 | 2025-08-14 | 0.780 | 70,100 | +0 | 0.01% | 54,678 |
| 2025-08-15 | 2025-08-13 | 0.780 | 70,100 | +0 | 0.01% | 54,678 |
| 2025-08-14 | 2025-08-12 | 0.760 | 70,100 | +0 | 0.01% | 53,276 |
| 2025-08-13 | 2025-08-11 | 0.730 | 70,100 | +0 | 0.01% | 51,173 |
| 2025-08-12 | 2025-08-08 | 0.790 | 70,100 | +0 | 0.01% | 55,379 |
| 2025-08-11 | 2025-08-07 | 0.780 | 70,100 | +0 | 0.01% | 54,678 |
| 2025-08-08 | 2025-08-06 | 0.790 | 70,100 | +0 | 0.01% | 55,379 |
| 2025-08-07 | 2025-08-05 | 0.770 | 70,100 | +0 | 0.01% | 53,977 |
| 2025-08-06 | 2025-08-04 | 0.770 | 70,100 | +0 | 0.01% | 53,977 |
| 2025-08-05 | 2025-08-01 | 0.710 | 70,100 | +0 | 0.01% | 49,771 |
| 2025-08-04 | 2025-07-31 | 0.770 | 70,100 | +0 | 0.01% | 53,977 |
| 2025-08-01 | 2025-07-30 | 0.760 | 70,100 | +0 | 0.01% | 53,276 |
| 2025-07-31 | 2025-07-29 | 0.660 | 70,100 | +0 | 0.01% | 46,266 |
| 2025-07-30 | 2025-07-28 | 0.660 | 70,100 | +0 | 0.01% | 46,266 |
| 2025-07-29 | 2025-07-25 | 0.610 | 70,100 | +0 | 0.01% | 42,761 |
| 2025-07-28 | 2025-07-24 | 0.610 | 70,100 | +0 | 0.01% | 42,761 |
| 2025-07-25 | 2025-07-23 | 0.700 | 70,100 | +0 | 0.01% | 49,070 |
| 2025-07-24 | 2025-07-22 | 0.740 | 70,100 | +0 | 0.01% | 51,874 |
| 2025-07-23 | 2025-07-21 | 0.600 | 70,100 | +0 | 0.01% | 42,060 |
| 2025-07-22 | 2025-07-18 | 0.580 | 70,100 | +0 | 0.01% | 40,658 |
| 2025-07-21 | 2025-07-17 | 0.630 | 70,100 | +0 | 0.01% | 44,163 |
| 2025-07-18 | 2025-07-16 | 0.460 | 70,100 | +0 | 0.01% | 32,246 |
| 2025-07-17 | 2025-07-15 | 0.450 | 70,100 | +0 | 0.01% | 31,545 |
| 2025-07-16 | 2025-07-14 | 0.445 | 70,100 | +0 | 0.01% | 31,194 |
| 2025-07-15 | 2025-07-11 | 0.445 | 70,100 | +0 | 0.01% | 31,194 |
| 2025-07-14 | 2025-07-10 | 0.460 | 70,100 | +0 | 0.01% | 32,246 |
| 2025-07-11 | 2025-07-09 | 0.460 | 70,100 | +0 | 0.01% | 32,246 |
| 2025-07-10 | 2025-07-08 | 0.425 | 70,100 | +0 | 0.01% | 29,792 |
| 2025-07-09 | 2025-07-07 | 0.435 | 70,100 | +0 | 0.01% | 30,494 |
| 2025-07-08 | 2025-07-04 | 0.465 | 70,100 | +0 | 0.01% | 32,596 |
| 2025-07-07 | 2025-07-03 | 0.460 | 70,100 | +0 | 0.01% | 32,246 |
| 2025-07-04 | 2025-07-02 | 0.460 | 70,100 | +0 | 0.01% | 32,246 |
| 2025-07-03 | 2025-06-30 | 0.420 | 70,100 | +0 | 0.01% | 29,442 |
| 2025-07-02 | 2025-06-27 | 0.400 | 70,100 | +0 | 0.01% | 28,040 |
| 2025-06-30 | 2025-06-26 | 0.405 | 70,100 | +0 | 0.01% | 28,391 |
| 2025-06-27 | 2025-06-25 | 0.405 | 70,100 | +0 | 0.01% | 28,391 |
| 2025-06-26 | 2025-06-24 | 0.405 | 70,100 | +0 | 0.01% | 28,391 |
| 2025-06-25 | 2025-06-23 | 0.410 | 70,100 | +0 | 0.01% | 28,741 |
| 2025-06-24 | 2025-06-20 | 0.415 | 70,100 | +0 | 0.01% | 29,092 |
| 2025-06-23 | 2025-06-19 | 0.420 | 70,100 | +0 | 0.01% | 29,442 |
| 2025-06-20 | 2025-06-18 | 0.420 | 70,100 | +0 | 0.01% | 29,442 |
| 2025-06-19 | 2025-06-17 | 0.420 | 70,100 | +0 | 0.01% | 29,442 |
| 2025-06-18 | 2025-06-16 | 0.440 | 70,100 | +0 | 0.01% | 30,844 |
| 2025-06-17 | 2025-06-13 | 0.440 | 70,100 | +0 | 0.01% | 30,844 |
| 2025-06-16 | 2025-06-12 | 0.455 | 70,100 | +0 | 0.01% | 31,896 |
| 2025-06-13 | 2025-06-11 | 0.460 | 70,100 | +0 | 0.01% | 32,246 |
| 2025-06-12 | 2025-06-10 | 0.460 | 70,100 | +0 | 0.01% | 32,246 |
| 2025-06-11 | 2025-06-09 | 0.460 | 70,100 | +0 | 0.01% | 32,246 |
| 2025-06-10 | 2025-06-06 | 0.450 | 70,100 | +0 | 0.01% | 31,545 |
| 2025-06-09 | 2025-06-05 | 0.440 | 70,100 | +0 | 0.01% | 30,844 |
| 2025-06-06 | 2025-06-04 | 0.435 | 70,100 | +0 | 0.01% | 30,494 |
| 2025-06-05 | 2025-06-03 | 0.430 | 70,100 | +0 | 0.01% | 30,143 |
| 2025-06-04 | 2025-06-02 | 0.420 | 70,100 | +0 | 0.01% | 29,442 |
| 2025-06-03 | 2025-05-30 | 0.445 | 70,100 | +0 | 0.01% | 31,194 |
| 2025-06-02 | 2025-05-29 | 0.460 | 70,100 | +0 | 0.01% | 32,246 |
| 2025-05-30 | 2025-05-28 | 0.440 | 70,100 | +0 | 0.01% | 30,844 |
| 2025-05-29 | 2025-05-27 | 0.415 | 70,100 | +0 | 0.01% | 29,092 |
| 2025-05-28 | 2025-05-26 | 0.415 | 70,100 | +0 | 0.01% | 29,092 |
| 2025-05-27 | 2025-05-23 | 0.435 | 70,100 | +0 | 0.01% | 30,494 |
| 2025-05-26 | 2025-05-22 | 0.440 | 70,100 | +0 | 0.01% | 30,844 |
| 2025-05-23 | 2025-05-21 | 0.440 | 70,100 | +0 | 0.01% | 30,844 |
| 2025-05-22 | 2025-05-20 | 0.415 | 70,100 | +0 | 0.01% | 29,092 |
| 2025-05-21 | 2025-05-19 | 0.390 | 70,100 | +0 | 0.01% | 27,339 |
| 2025-05-20 | 2025-05-16 | 0.380 | 70,100 | +0 | 0.01% | 26,638 |
| 2025-05-19 | 2025-05-15 | 0.365 | 70,100 | +0 | 0.01% | 25,586 |
| 2025-05-16 | 2025-05-14 | 0.375 | 70,100 | +0 | 0.01% | 26,288 |
| 2025-05-15 | 2025-05-13 | 0.370 | 70,100 | +0 | 0.01% | 25,937 |
| 2025-05-14 | 2025-05-12 | 0.380 | 70,100 | +0 | 0.01% | 26,638 |
| 2025-05-13 | 2025-05-09 | 0.340 | 70,100 | +0 | 0.01% | 23,834 |
| 2025-05-12 | 2025-05-08 | 0.365 | 70,100 | +0 | 0.01% | 25,586 |
| 2025-05-09 | 2025-05-07 | 0.375 | 70,100 | +0 | 0.01% | 26,288 |
| 2025-05-08 | 2025-05-06 | 0.400 | 70,100 | +0 | 0.01% | 28,040 |
| 2025-05-07 | 2025-05-02 | 0.410 | 70,100 | +0 | 0.01% | 28,741 |
| 2025-05-06 | 2025-04-30 | 0.445 | 70,100 | +0 | 0.01% | 31,194 |
| 2025-05-02 | 2025-04-29 | 0.435 | 70,100 | +0 | 0.01% | 30,494 |
| 2025-04-30 | 2025-04-28 | 0.580 | 70,100 | +0 | 0.01% | 40,658 |
| 2025-04-29 | 2025-04-25 | 0.400 | 70,100 | +0 | 0.01% | 28,040 |
| 2025-04-28 | 2025-04-24 | 0.350 | 70,100 | +0 | 0.01% | 24,535 |
| 2025-04-25 | 2025-04-23 | 0.360 | 70,100 | +0 | 0.01% | 25,236 |
| 2025-04-24 | 2025-04-22 | 0.375 | 70,100 | +0 | 0.01% | 26,288 |
| 2025-04-23 | 2025-04-17 | 0.270 | 70,100 | +0 | 0.01% | 18,927 |
| 2025-04-22 | 2025-04-16 | 0.280 | 70,100 | +0 | 0.01% | 19,628 |
| 2025-04-17 | 2025-04-15 | 0.280 | 70,100 | +0 | 0.01% | 19,628 |
| 2025-04-16 | 2025-04-14 | 0.236 | 70,100 | +0 | 0.01% | 16,544 |
| 2025-04-15 | 2025-04-11 | 0.224 | 70,100 | +0 | 0.01% | 15,702 |
| 2025-04-14 | 2025-04-10 | 0.224 | 70,100 | +0 | 0.01% | 15,702 |
| 2025-04-11 | 2025-04-09 | 0.223 | 70,100 | +0 | 0.01% | 15,632 |
| 2025-04-10 | 2025-04-08 | 0.227 | 70,100 | +0 | 0.01% | 15,913 |
| 2025-04-09 | 2025-04-07 | 0.227 | 70,100 | +0 | 0.01% | 15,913 |
| 2025-04-08 | 2025-04-03 | 0.248 | 70,100 | +0 | 0.01% | 17,385 |
| 2025-04-07 | 2025-04-02 | 0.248 | 70,100 | +0 | 0.01% | 17,385 |
| 2025-04-03 | 2025-04-01 | 0.240 | 70,100 | +0 | 0.01% | 16,824 |
| 2025-04-02 | 2025-03-31 | 0.236 | 70,100 | +0 | 0.01% | 16,544 |
| 2025-04-01 | 2025-03-28 | 0.240 | 70,100 | +0 | 0.01% | 16,824 |
| 2025-03-31 | 2025-03-27 | 0.240 | 70,100 | +0 | 0.01% | 16,824 |
| 2025-03-28 | 2025-03-26 | 0.249 | 70,100 | +0 | 0.01% | 17,455 |
| 2025-03-27 | 2025-03-25 | 0.250 | 70,100 | +0 | 0.01% | 17,525 |
| 2025-03-26 | 2025-03-24 | 0.250 | 70,100 | +0 | 0.01% | 17,525 |
| 2025-03-25 | 2025-03-21 | 0.255 | 70,100 | +0 | 0.01% | 17,876 |
| 2025-03-24 | 2025-03-20 | 0.227 | 70,100 | +0 | 0.01% | 15,913 |
| 2025-03-21 | 2025-03-19 | 0.214 | 70,100 | +0 | 0.01% | 15,001 |
| 2025-03-20 | 2025-03-18 | 0.235 | 70,100 | +0 | 0.01% | 16,474 |
| 2025-03-19 | 2025-03-17 | 0.222 | 70,100 | +0 | 0.01% | 15,562 |
| 2025-03-18 | 2025-03-14 | 0.217 | 70,100 | +0 | 0.01% | 15,212 |
| 2025-03-17 | 2025-03-13 | 0.217 | 70,100 | +0 | 0.01% | 15,212 |
| 2025-03-14 | 2025-03-12 | 0.197 | 70,100 | +0 | 0.01% | 13,810 |
| 2025-03-13 | 2025-03-11 | 0.205 | 70,100 | +0 | 0.01% | 14,370 |
| 2025-03-12 | 2025-03-10 | 0.203 | 70,100 | +0 | 0.01% | 14,230 |
| 2025-03-11 | 2025-03-07 | 0.203 | 70,100 | +0 | 0.01% | 14,230 |
| 2025-03-10 | 2025-03-06 | 0.210 | 70,100 | +0 | 0.01% | 14,721 |
| 2025-03-07 | 2025-03-05 | 0.210 | 70,100 | +0 | 0.01% | 14,721 |
| 2025-03-06 | 2025-03-04 | 0.205 | 70,100 | +0 | 0.01% | 14,370 |
| 2025-03-05 | 2025-03-03 | 0.201 | 70,100 | +0 | 0.01% | 14,090 |
| 2025-03-04 | 2025-02-28 | 0.200 | 70,100 | +0 | 0.01% | 14,020 |
| 2025-03-03 | 2025-02-27 | 0.207 | 70,100 | +0 | 0.01% | 14,511 |
| 2025-02-28 | 2025-02-26 | 0.207 | 70,100 | +0 | 0.01% | 14,511 |
| 2025-02-27 | 2025-02-25 | 0.225 | 70,100 | +0 | 0.01% | 15,772 |
| 2025-02-26 | 2025-02-24 | 0.225 | 70,100 | +0 | 0.01% | 15,772 |
| 2025-02-25 | 2025-02-21 | 0.225 | 70,100 | +0 | 0.01% | 15,772 |
| 2025-02-24 | 2025-02-20 | 0.230 | 70,100 | +0 | 0.01% | 16,123 |
| 2025-02-21 | 2025-02-19 | 0.221 | 70,100 | +0 | 0.01% | 15,492 |
| 2025-02-20 | 2025-02-18 | 0.225 | 70,100 | +0 | 0.03% | 15,772 |
| 2025-02-19 | 2025-02-17 | 0.241 | 70,100 | +0 | 0.03% | 16,894 |
| 2025-02-18 | 2025-02-14 | 0.235 | 70,100 | +0 | 0.03% | 16,474 |
| 2025-02-17 | 2025-02-13 | 0.233 | 70,100 | +0 | 0.03% | 16,333 |
| 2025-02-14 | 2025-02-12 | 0.232 | 70,100 | +0 | 0.03% | 16,263 |
| 2025-02-13 | 2025-02-11 | 0.240 | 70,100 | +0 | 0.03% | 16,824 |
| 2025-02-12 | 2025-02-10 | 0.243 | 70,100 | +0 | 0.03% | 17,034 |
| 2025-02-11 | 2025-02-07 | 0.244 | 70,100 | +0 | 0.03% | 17,104 |
| 2025-02-10 | 2025-02-06 | 0.243 | 70,100 | +0 | 0.03% | 17,034 |
| 2025-02-07 | 2025-02-05 | 0.255 | 70,100 | +0 | 0.03% | 17,876 |
| 2025-02-06 | 2025-02-04 | 0.248 | 70,100 | +0 | 0.03% | 17,385 |
| 2025-02-05 | 2025-02-03 | 0.260 | 70,100 | +0 | 0.03% | 18,226 |
| 2025-02-04 | 2025-01-28 | 0.250 | 70,100 | +0 | 0.03% | 17,525 |
| 2025-02-03 | 2025-01-24 | 0.255 | 70,100 | +0 | 0.03% | 17,876 |
| 2025-01-27 | 2025-01-23 | 0.255 | 70,100 | +0 | 0.03% | 17,876 |
| 2025-01-24 | 2025-01-22 | 0.265 | 70,100 | +0 | 0.03% | 18,576 |
| 2025-01-23 | 2025-01-21 | 0.270 | 70,100 | +0 | 0.03% | 18,927 |
| 2025-01-22 | 2025-01-20 | 0.270 | 70,100 | +0 | 0.03% | 18,927 |
| 2025-01-21 | 2025-01-17 | 0.250 | 70,100 | +0 | 0.03% | 17,525 |
| 2025-01-20 | 2025-01-16 | 0.250 | 70,100 | +0 | 0.03% | 17,525 |
| 2025-01-17 | 2025-01-15 | 0.250 | 70,100 | +0 | 0.03% | 17,525 |
| 2025-01-16 | 2025-01-14 | 0.255 | 70,100 | +0 | 0.03% | 17,876 |
| 2025-01-15 | 2025-01-13 | 0.250 | 70,100 | +0 | 0.03% | 17,525 |
| 2025-01-14 | 2025-01-10 | 0.250 | 70,100 | +0 | 0.03% | 17,525 |
| 2025-01-13 | 2025-01-09 | 0.250 | 70,100 | +0 | 0.03% | 17,525 |
| 2025-01-10 | 2025-01-08 | 0.249 | 70,100 | +0 | 0.03% | 17,455 |
| 2025-01-09 | 2025-01-07 | 0.242 | 70,100 | +0 | 0.03% | 16,964 |
| 2025-01-08 | 2025-01-06 | 0.265 | 70,100 | +0 | 0.03% | 18,576 |
| 2025-01-07 | 2025-01-03 | 0.270 | 70,100 | +0 | 0.03% | 18,927 |
| 2025-01-06 | 2025-01-02 | 0.270 | 70,100 | +0 | 0.03% | 18,927 |
| 2025-01-03 | 2024-12-31 | 0.270 | 70,100 | +0 | 0.03% | 18,927 |
| 2025-01-02 | 2024-12-27 | 0.275 | 70,100 | +0 | 0.03% | 19,278 |
| 2024-12-30 | 2024-12-24 | 0.275 | 70,100 | +0 | 0.03% | 19,278 |
| 2024-12-27 | 2024-12-20 | 0.265 | 70,100 | +0 | 0.03% | 18,576 |
| 2024-12-23 | 2024-12-19 | 0.270 | 70,100 | +0 | 0.03% | 18,927 |
| 2024-12-20 | 2024-12-18 | 0.265 | 70,100 | +0 | 0.03% | 18,576 |
| 2024-12-19 | 2024-12-17 | 0.265 | 70,100 | +0 | 0.03% | 18,576 |
| 2024-12-18 | 2024-12-16 | 0.280 | 70,100 | +0 | 0.03% | 19,628 |
| 2024-12-17 | 2024-12-13 | 0.280 | 70,100 | +0 | 0.03% | 19,628 |
| 2024-12-16 | 2024-12-12 | 0.290 | 70,100 | +0 | 0.03% | 20,329 |
| 2024-12-13 | 2024-12-11 | 0.290 | 70,100 | +0 | 0.03% | 20,329 |
| 2024-12-12 | 2024-12-10 | 0.295 | 70,100 | +0 | 0.03% | 20,680 |
| 2024-12-11 | 2024-12-09 | 0.290 | 70,100 | +0 | 0.03% | 20,329 |
| 2024-12-10 | 2024-12-06 | 0.290 | 70,100 | +0 | 0.03% | 20,329 |
| 2024-12-09 | 2024-12-05 | 0.285 | 70,100 | +0 | 0.03% | 19,978 |
| 2024-12-06 | 2024-12-04 | 0.300 | 70,100 | +0 | 0.03% | 21,030 |
| 2024-12-05 | 2024-12-03 | 0.290 | 70,100 | +0 | 0.03% | 20,329 |
| 2024-12-04 | 2024-12-02 | 0.290 | 70,100 | +0 | 0.03% | 20,329 |
| 2024-12-03 | 2024-11-29 | 0.290 | 70,100 | +0 | 0.03% | 20,329 |
| 2024-12-02 | 2024-11-28 | 0.300 | 70,100 | +0 | 0.03% | 21,030 |
| 2024-11-29 | 2024-11-27 | 0.310 | 70,100 | +0 | 0.03% | 21,731 |
| 2024-11-28 | 2024-11-26 | 0.295 | 70,100 | +0 | 0.03% | 20,680 |
| 2024-11-27 | 2024-11-25 | 0.295 | 70,100 | +0 | 0.03% | 20,680 |
| 2024-11-26 | 2024-11-22 | 0.250 | 70,100 | +0 | 0.03% | 17,525 |
| 2024-11-25 | 2024-11-21 | 0.300 | 70,100 | +0 | 0.03% | 21,030 |
| 2024-11-22 | 2024-11-20 | 0.300 | 70,100 | +0 | 0.03% | 21,030 |
| 2024-11-21 | 2024-11-19 | 0.310 | 70,100 | +0 | 0.03% | 21,731 |
| 2024-11-20 | 2024-11-18 | 0.335 | 70,100 | +0 | 0.03% | 23,484 |
| 2024-11-19 | 2024-11-15 | 0.300 | 70,100 | +0 | 0.03% | 21,030 |
| 2024-11-18 | 2024-11-14 | 0.280 | 70,100 | +0 | 0.03% | 19,628 |
| 2024-11-15 | 2024-11-13 | 0.295 | 70,100 | +0 | 0.03% | 20,680 |
| 2024-11-14 | 2024-11-12 | 0.300 | 70,100 | +0 | 0.03% | 21,030 |
| 2024-11-13 | 2024-11-11 | 0.300 | 70,100 | +0 | 0.03% | 21,030 |
| 2024-11-12 | 2024-11-08 | 0.305 | 70,100 | +0 | 0.03% | 21,380 |
| 2024-11-11 | 2024-11-07 | 0.320 | 70,100 | +0 | 0.03% | 22,432 |
| 2024-11-08 | 2024-11-06 | 0.315 | 70,100 | +0 | 0.03% | 22,082 |
| 2024-11-07 | 2024-11-05 | 0.325 | 70,100 | +0 | 0.03% | 22,782 |
| 2024-11-06 | 2024-11-04 | 0.330 | 70,100 | +0 | 0.03% | 23,133 |
| 2024-11-05 | 2024-11-01 | 0.345 | 70,100 | +0 | 0.03% | 24,184 |
| 2024-11-04 | 2024-10-31 | 0.335 | 70,100 | +0 | 0.03% | 23,484 |
| 2024-11-01 | 2024-10-30 | 0.350 | 70,100 | +0 | 0.03% | 24,535 |
| 2024-10-31 | 2024-10-29 | 0.330 | 70,100 | +0 | 0.03% | 23,133 |
| 2024-10-30 | 2024-10-28 | 0.360 | 70,100 | +0 | 0.03% | 25,236 |
| 2024-10-29 | 2024-10-25 | 0.380 | 70,100 | +0 | 0.03% | 26,638 |
| 2024-10-28 | 2024-10-24 | 0.315 | 70,100 | +0 | 0.03% | 22,082 |
| 2024-10-25 | 2024-10-23 | 0.355 | 70,100 | +0 | 0.03% | 24,886 |
| 2024-10-24 | 2024-10-22 | 0.390 | 70,100 | +0 | 0.03% | 27,339 |
| 2024-10-23 | 2024-10-21 | 0.395 | 70,100 | +0 | 0.03% | 27,690 |
| 2024-10-22 | 2024-10-18 | 0.395 | 70,100 | +0 | 0.03% | 27,690 |
| 2024-10-21 | 2024-10-17 | 0.380 | 70,100 | +0 | 0.03% | 26,638 |
| 2024-10-18 | 2024-10-16 | 0.435 | 70,100 | +0 | 0.03% | 30,494 |
| 2024-10-17 | 2024-10-15 | 0.490 | 70,100 | +0 | 0.03% | 34,349 |
| 2024-10-16 | 2024-10-14 | 0.475 | 70,100 | +0 | 0.03% | 33,298 |
| 2024-10-15 | 2024-10-10 | 0.470 | 70,100 | +0 | 0.03% | 32,947 |
| 2024-10-14 | 2024-10-09 | 0.400 | 70,100 | +0 | 0.03% | 28,040 |
| 2024-10-10 | 2024-10-08 | 0.400 | 70,100 | +0 | 0.03% | 28,040 |
| 2024-10-09 | 2024-10-07 | 0.400 | 70,100 | +0 | 0.03% | 28,040 |
| 2024-10-08 | 2024-10-04 | 0.400 | 70,100 | +0 | 0.03% | 28,040 |
| 2024-10-07 | 2024-10-03 | 0.265 | 70,100 | +0 | 0.03% | 18,576 |
| 2024-10-04 | 2024-10-02 | 0.240 | 70,100 | +0 | 0.03% | 16,824 |
| 2024-10-03 | 2024-09-30 | 0.232 | 70,100 | +0 | 0.03% | 16,263 |
| 2024-10-02 | 2024-09-27 | 0.220 | 70,100 | +0 | 0.03% | 15,422 |
| 2024-09-30 | 2024-09-26 | 0.205 | 70,100 | +0 | 0.03% | 14,370 |
| 2024-09-27 | 2024-09-25 | 0.217 | 70,100 | +0 | 0.03% | 15,212 |
| 2024-09-26 | 2024-09-24 | 0.230 | 70,100 | +0 | 0.03% | 16,123 |
| 2024-09-25 | 2024-09-23 | 0.239 | 70,100 | +0 | 0.03% | 16,754 |
| 2024-09-24 | 2024-09-20 | 0.249 | 70,100 | +0 | 0.03% | 17,455 |
| 2024-09-23 | 2024-09-19 | 0.238 | 70,100 | +0 | 0.03% | 16,684 |
| 2024-09-20 | 2024-09-17 | 0.219 | 70,100 | +0 | 0.03% | 15,352 |
| 2024-09-19 | 2024-09-16 | 0.220 | 70,100 | +0 | 0.03% | 15,422 |
| 2024-09-17 | 2024-09-13 | 0.230 | 70,100 | +0 | 0.03% | 16,123 |
| 2024-09-16 | 2024-09-12 | 0.235 | 70,100 | +0 | 0.03% | 16,474 |
| 2024-09-13 | 2024-09-11 | 0.240 | 70,100 | +0 | 0.03% | 16,824 |
| 2024-09-12 | 2024-09-10 | 0.217 | 70,100 | +0 | 0.03% | 15,212 |
| 2024-09-11 | 2024-09-09 | 0.232 | 70,100 | +0 | 0.03% | 16,263 |
| 2024-09-10 | 2024-09-05 | 0.245 | 70,100 | +0 | 0.03% | 17,174 |
| 2024-09-09 | 2024-09-04 | 0.245 | 70,100 | +0 | 0.03% | 17,174 |
| 2024-09-05 | 2024-09-03 | 0.245 | 70,100 | +0 | 0.03% | 17,174 |
| 2024-09-04 | 2024-09-02 | 0.265 | 70,100 | +0 | 0.03% | 18,576 |
| 2024-09-03 | 2024-08-30 | 0.255 | 70,100 | +0 | 0.03% | 17,876 |
| 2024-09-02 | 2024-08-29 | 0.260 | 70,100 | +0 | 0.03% | 18,226 |
| 2024-08-30 | 2024-08-28 | 0.275 | 70,100 | +0 | 0.03% | 19,278 |
| 2024-08-29 | 2024-08-27 | 0.265 | 70,100 | +0 | 0.03% | 18,576 |
| 2024-08-28 | 2024-08-26 | 0.265 | 70,100 | +0 | 0.03% | 18,576 |
| 2024-08-27 | 2024-08-23 | 0.255 | 70,100 | +0 | 0.03% | 17,876 |
| 2024-08-26 | 2024-08-22 | 0.270 | 70,100 | +0 | 0.03% | 18,927 |
| 2024-08-23 | 2024-08-21 | 0.285 | 70,100 | +0 | 0.03% | 19,978 |
| 2024-08-22 | 2024-08-20 | 0.305 | 70,100 | +0 | 0.03% | 21,380 |
| 2024-08-21 | 2024-08-19 | 0.325 | 70,100 | +0 | 0.03% | 22,782 |
| 2024-08-20 | 2024-08-16 | 0.330 | 70,100 | +0 | 0.03% | 23,133 |
| 2024-08-19 | 2024-08-15 | 0.335 | 70,100 | +0 | 0.03% | 23,484 |
| 2024-08-16 | 2024-08-14 | 0.320 | 70,100 | +0 | 0.03% | 22,432 |
| 2024-08-15 | 2024-08-13 | 0.330 | 70,100 | +0 | 0.03% | 23,133 |
| 2024-08-14 | 2024-08-12 | 0.340 | 70,100 | +0 | 0.03% | 23,834 |
| 2024-08-13 | 2024-08-09 | 0.295 | 70,100 | +0 | 0.03% | 20,680 |
| 2024-08-12 | 2024-08-08 | 0.290 | 70,100 | +0 | 0.03% | 20,329 |
| 2024-08-09 | 2024-08-07 | 0.280 | 70,100 | +0 | 0.03% | 19,628 |
| 2024-08-08 | 2024-08-06 | 0.260 | 70,100 | +0 | 0.03% | 18,226 |
| 2024-08-07 | 2024-08-05 | 0.300 | 70,100 | +0 | 0.03% | 21,030 |
| 2024-08-06 | 2024-08-02 | 0.280 | 70,100 | +0 | 0.03% | 19,628 |
| 2024-08-05 | 2024-08-01 | 0.255 | 70,100 | +0 | 0.03% | 17,876 |
| 2024-08-02 | 2024-07-31 | 0.265 | 70,100 | +0 | 0.03% | 18,576 |
| 2024-08-01 | 2024-07-30 | 0.270 | 70,100 | +0 | 0.03% | 18,927 |
| 2024-07-31 | 2024-07-29 | 0.285 | 70,100 | +0 | 0.03% | 19,978 |
| 2024-07-30 | 2024-07-26 | 0.310 | 70,100 | +0 | 0.03% | 21,731 |
| 2024-07-29 | 2024-07-25 | 0.305 | 70,100 | +0 | 0.03% | 21,380 |
| 2024-07-26 | 2024-07-24 | 0.295 | 70,100 | +0 | 0.03% | 20,680 |
| 2024-07-25 | 2024-07-23 | 0.315 | 70,100 | +0 | 0.03% | 22,082 |
| 2024-07-24 | 2024-07-22 | 0.300 | 70,100 | +0 | 0.03% | 21,030 |
| 2024-07-23 | 2024-07-19 | 0.335 | 70,100 | +0 | 0.03% | 23,484 |
| 2024-07-22 | 2024-07-18 | 0.305 | 70,100 | +0 | 0.03% | 21,380 |
| 2024-07-19 | 2024-07-17 | 0.335 | 70,100 | +0 | 0.03% | 23,484 |
| 2024-07-18 | 2024-07-16 | 0.335 | 70,100 | +0 | 0.03% | 23,484 |
| 2024-07-17 | 2024-07-15 | 0.325 | 70,100 | +0 | 0.03% | 22,782 |
| 2024-07-16 | 2024-07-12 | 0.325 | 70,100 | +0 | 0.03% | 22,782 |
| 2024-07-15 | 2024-07-11 | 0.315 | 70,100 | +0 | 0.03% | 22,082 |
| 2024-07-12 | 2024-07-10 | 0.350 | 70,100 | +0 | 0.03% | 24,535 |
| 2024-07-11 | 2024-07-09 | 0.350 | 70,100 | +0 | 0.03% | 24,535 |
| 2024-07-10 | 2024-07-08 | 0.365 | 70,100 | +0 | 0.03% | 25,586 |
| 2024-07-09 | 2024-07-05 | 0.365 | 70,100 | +0 | 0.03% | 25,586 |
| 2024-07-08 | 2024-07-04 | 0.340 | 70,100 | +0 | 0.03% | 23,834 |
| 2024-07-05 | 2024-07-03 | 0.335 | 70,100 | +0 | 0.03% | 23,484 |
| 2023-04-14 | 2023-04-12 | 0.660 | 70,100 | -30,000 | 0.03% | 46,266 |
| 2023-04-06 | 2023-04-03 | 0.700 | 100,100 | +30,000 | 0.04% | 70,070 |
| 2022-06-29 | 2022-06-27 | 2.180 | 70,100 | -5,000 | 0.04% | 152,818 |
| 2022-06-24 | 2022-06-22 | 2.270 | 75,100 | +5,000 | 0.04% | 170,477 |
| 2022-05-25 | 2022-05-23 | 1.920 | 70,100 | -10,000 | 0.04% | 134,592 |
| 2022-05-23 | 2022-05-19 | 1.990 | 80,100 | +10,000 | 0.04% | 159,399 |
| 2022-05-20 | 2022-05-18 | 2.060 | 70,100 | +5,000 | 0.04% | 144,406 |
| 2021-03-17 | 2021-03-15 | 1.410 | 65,100 | +100 | 0.03% | 91,791 |
| 2020-08-25 | 2020-08-21 | 1.360 | 65,000 | +30,000 | 0.03% | 88,400 |
| 2020-02-04 | 2020-01-31 | 2.850 | 35,000 | +10,000 | 0.02% | 99,750 |
| 2020-01-31 | 2020-01-29 | 2.900 | 25,000 | -2,000 | 0.01% | 72,500 |
| 2020-01-10 | 2020-01-08 | 2.020 | 27,000 | +2,000 | 0.01% | 54,540 |
| 2019-12-27 | 2019-12-20 | 2.020 | 25,000 | +10,000 | 0.01% | 50,500 |
| 2019-05-14 | 2019-05-09 | 9.600 | 15,000 | +5,000 | 0.01% | 144,000 |
| 2019-04-16 | 2019-04-12 | 6.900 | 10,000 | +5,000 | 0.01% | 69,000 |
| 2018-07-10 | 2018-07-06 | 16.654 | 5,000 | -104 | 0.00% | 83,270 |
| 2018-05-29 | 2018-05-25 | 20.279 | 5,104 | -1,021 | 0.00% | 103,503 |
| 2018-05-23 | 2018-05-18 | 21.454 | 6,125 | +1,021 | 0.00% | 131,408 |
| 2018-05-18 | 2018-05-16 | 21.160 | 5,104 | -6,124 | 0.00% | 108,003 |
| 2018-04-25 | 2018-04-23 | 19.201 | 11,228 | +2,041 | 0.01% | 215,591 |
| 2018-04-23 | 2018-04-19 | 20.377 | 9,187 | +4,083 | 0.01% | 187,201 |
| 2017-06-14 | 2017-06-12 | 16.654 | 5,104 | +5,104 | 0.00% | 85,002 |
| 2015-11-19 | 2015-11-17 | 20.659 | 0 | -4,163 | ||
| 2015-11-17 | 2015-11-13 | 20.851 | 4,163 | +4,163 | 0.00% | 86,802 |
| 2015-11-12 | 2015-11-10 | 21.139 | 0 | -3,122 | ||
| 2015-11-11 | 2015-11-09 | 21.619 | 3,122 | +3,122 | 0.00% | 67,496 |
| 2015-11-10 | 2015-11-06 | 21.523 | 0 | -3,122 | ||
| 2015-11-05 | 2015-11-03 | 19.121 | 3,122 | -5,204 | 0.00% | 59,696 |
| 2015-11-03 | 2015-10-30 | 18.449 | 8,326 | +5,204 | 0.01% | 153,603 |
| 2015-10-20 | 2015-10-16 | 18.929 | 3,122 | -1,041 | 0.00% | 59,097 |
| 2015-10-16 | 2015-10-14 | 18.256 | 4,163 | -9,887 | 0.00% | 76,002 |
| 2015-10-13 | 2015-10-09 | 18.064 | 14,050 | -7,285 | 0.01% | 253,803 |
| 2015-10-09 | 2015-10-07 | 18.256 | 21,335 | +6,244 | 0.01% | 389,501 |
| 2015-09-30 | 2015-09-25 | 17.680 | 15,091 | -5,203 | 0.01% | 266,808 |
| 2015-09-25 | 2015-09-23 | 17.392 | 20,294 | +5,203 | 0.01% | 352,946 |
| 2015-09-24 | 2015-09-22 | 17.872 | 15,091 | -5,203 | 0.01% | 269,708 |
| 2015-09-22 | 2015-09-18 | 18.064 | 20,294 | +5,203 | 0.01% | 366,596 |
| 2015-09-14 | 2015-09-10 | 16.911 | 15,091 | -6,244 | 0.01% | 255,207 |
| 2015-09-10 | 2015-09-08 | 16.527 | 21,335 | +6,244 | 0.01% | 352,601 |
| 2015-09-01 | 2015-08-28 | 16.239 | 15,091 | -5,203 | 0.01% | 245,057 |
| 2015-08-28 | 2015-08-26 | 13.452 | 20,294 | +5,203 | 0.01% | 272,997 |
| 2015-08-27 | 2015-08-25 | 14.317 | 15,091 | -5,203 | 0.01% | 216,056 |
| 2015-08-26 | 2015-08-24 | 12.972 | 20,294 | +5,203 | 0.01% | 263,247 |
| 2015-07-17 | 2015-07-15 | 19.698 | 15,091 | +5,204 | 0.01% | 297,259 |
| 2015-05-29 | 2015-05-27 | 28.249 | 9,887 | -6,244 | 0.01% | 279,302 |
| 2015-05-28 | 2015-05-26 | 26.520 | 16,131 | +4,163 | 0.01% | 427,792 |
| 2015-05-26 | 2015-05-21 | 21.716 | 11,968 | -5,204 | 0.01% | 259,892 |
| 2015-05-22 | 2015-05-20 | 21.139 | 17,172 | +5,204 | 0.01% | 363,000 |
| 2015-05-12 | 2015-05-08 | 19.217 | 11,968 | -4,163 | 0.01% | 229,993 |
| 2015-05-08 | 2015-05-06 | 18.641 | 16,131 | +4,163 | 0.01% | 300,695 |
| 2015-04-27 | 2015-04-23 | 19.217 | 11,968 | -2,082 | 0.01% | 229,993 |
| 2015-04-23 | 2015-04-21 | 19.025 | 14,050 | -3,122 | 0.01% | 267,303 |
| 2015-04-21 | 2015-04-17 | 20.082 | 17,172 | +5,204 | 0.01% | 344,850 |
| 2015-03-16 | 2015-03-12 | 14.029 | 11,968 | -2,082 | 0.01% | 167,895 |
| 2015-03-12 | 2015-03-10 | 13.260 | 14,050 | +2,082 | 0.01% | 186,302 |
| 2014-12-19 | 2014-12-17 | 11.626 | 11,968 | -6,765 | 0.01% | 139,146 |
| 2014-12-08 | 2014-12-04 | 9.897 | 18,733 | +7,129 | 0.02% | 185,399 |
| 2014-12-05 | 2014-12-03 | 10.954 | 11,604 | -7,129 | 0.01% | 127,109 |
| 2014-09-26 | 2014-09-24 | 10.570 | 18,733 | -10,407 | 0.02% | 197,999 |
| 2014-09-23 | 2014-09-19 | 10.281 | 29,140 | -521 | 0.03% | 299,596 |
| 2014-09-12 | 2014-09-10 | 10.666 | 29,661 | +521 | 0.03% | 316,353 |
| 2014-09-08 | 2014-09-04 | 10.570 | 29,140 | -625 | 0.03% | 307,996 |
| 2014-07-17 | 2014-07-15 | 8.456 | 29,765 | +10,407 | 0.03% | 251,681 |
| 2014-03-06 | 2014-03-04 | 11.915 | 19,358 | -10,407 | 0.02% | 230,645 |
| 2014-03-04 | 2014-02-28 | 11.146 | 29,765 | +10,407 | 0.03% | 331,762 |
| 2014-02-17 | 2014-02-13 | 12.107 | 19,358 | -3,122 | 0.02% | 234,365 |
| 2014-02-14 | 2014-02-12 | 9.705 | 22,480 | +3,122 | 0.02% | 218,163 |
| 2013-10-29 | 2013-10-25 | 9.705 | 19,358 | +10,408 | 0.02% | 187,864 |
| 2013-10-21 | 2013-10-17 | 10.858 | 8,950 | -5,204 | 0.01% | 97,177 |
| 2013-08-02 | 2013-07-31 | 9.801 | 14,154 | +5,204 | 0.01% | 138,721 |
| 2013-07-09 | 2013-07-05 | 11.338 | 8,950 | -10,408 | 0.01% | 101,477 |
| 2013-04-22 | 2013-04-18 | 9.320 | 19,358 | +10,408 | 0.02% | 180,424 |
| 2013-04-10 | 2013-04-08 | 8.936 | 8,950 | -10,408 | 0.01% | 79,978 |
| 2012-12-04 | 2012-11-30 | 7.783 | 19,358 | -1,040 | 0.02% | 150,664 |
| 2012-07-23 | 2012-07-19 | 9.128 | 20,398 | -1,041 | 0.02% | 186,197 |
| 2012-06-22 | 2012-06-20 | 10.089 | 21,439 | +10,407 | 0.02% | 216,300 |
| 2012-04-02 | 2012-03-29 | 16.431 | 11,032 | +1,041 | 0.01% | 181,265 |
| 2012-03-29 | 2012-03-27 | 16.815 | 9,991 | -1,041 | 0.01% | 168,000 |
| 2012-03-08 | 2012-03-06 | 13.356 | 11,032 | +1,041 | 0.01% | 147,344 |
| 2012-03-07 | 2012-03-05 | 14.701 | 9,991 | -1,041 | 0.01% | 146,880 |
| 2012-02-24 | 2012-02-22 | 13.933 | 11,032 | +1,041 | 0.01% | 153,704 |
| 2011-07-11 | 2011-07-07 | 23.061 | 9,991 | +2,081 | 0.01% | 230,400 |
| 2011-06-24 | 2011-06-22 | 20.851 | 7,910 | -1,040 | 0.01% | 164,930 |
| 2011-06-16 | 2011-06-14 | 21.619 | 8,950 | +1,040 | 0.01% | 193,494 |
| 2011-05-16 | 2011-05-12 | 32.189 | 7,910 | -1,248 | 0.01% | 254,615 |
| 2011-05-12 | 2011-05-09 | 34.207 | 9,158 | +7,285 | 0.01% | 313,266 |
| 2011-05-11 | 2011-05-06 | 33.630 | 1,873 | -1,041 | 0.00% | 62,990 |
| 2011-05-09 | 2011-05-05 | 30.075 | 2,914 | +1,041 | 0.00% | 87,639 |
| 2011-05-03 | 2011-04-28 | 33.150 | 1,873 | -1,041 | 0.00% | 62,090 |
| 2011-04-29 | 2011-04-27 | 34.783 | 2,914 | +1,041 | 0.00% | 101,359 |
| 2011-04-27 | 2011-04-21 | 36.513 | 1,873 | -417 | 0.00% | 68,389 |
| 2011-04-26 | 2011-04-20 | 36.705 | 2,290 | 0.00% | 84,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy