History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 44,700 | +0 | 0.01% | 38,442 |
| 2025-10-13 | 2025-10-09 | 0.990 | 44,700 | +0 | 0.01% | 44,253 |
| 2025-10-10 | 2025-10-08 | 1.040 | 44,700 | +0 | 0.01% | 46,488 |
| 2025-10-09 | 2025-10-06 | 1.070 | 44,700 | +0 | 0.01% | 47,829 |
| 2025-10-08 | 2025-10-03 | 1.080 | 44,700 | +0 | 0.01% | 48,276 |
| 2025-10-06 | 2025-10-02 | 1.120 | 44,700 | +0 | 0.01% | 50,064 |
| 2025-10-03 | 2025-09-30 | 1.190 | 44,700 | +0 | 0.01% | 53,193 |
| 2025-10-02 | 2025-09-29 | 1.080 | 44,700 | +0 | 0.01% | 48,276 |
| 2025-09-30 | 2025-09-26 | 1.040 | 44,700 | +0 | 0.01% | 46,488 |
| 2025-09-29 | 2025-09-25 | 1.070 | 44,700 | +0 | 0.01% | 47,829 |
| 2025-09-26 | 2025-09-24 | 1.070 | 44,700 | +0 | 0.01% | 47,829 |
| 2025-09-25 | 2025-09-23 | 1.060 | 44,700 | +0 | 0.01% | 47,382 |
| 2025-09-24 | 2025-09-22 | 1.080 | 44,700 | +0 | 0.01% | 48,276 |
| 2025-09-23 | 2025-09-19 | 1.080 | 44,700 | +0 | 0.01% | 48,276 |
| 2025-09-22 | 2025-09-18 | 1.160 | 44,700 | +0 | 0.01% | 51,852 |
| 2025-09-19 | 2025-09-17 | 1.100 | 44,700 | +0 | 0.01% | 49,170 |
| 2025-09-18 | 2025-09-16 | 1.100 | 44,700 | +0 | 0.01% | 49,170 |
| 2025-09-17 | 2025-09-15 | 1.120 | 44,700 | +0 | 0.01% | 50,064 |
| 2025-09-16 | 2025-09-12 | 1.070 | 44,700 | +0 | 0.01% | 47,829 |
| 2025-09-15 | 2025-09-11 | 1.100 | 44,700 | +0 | 0.01% | 49,170 |
| 2025-09-12 | 2025-09-10 | 1.210 | 44,700 | +0 | 0.01% | 54,087 |
| 2025-09-11 | 2025-09-09 | 1.190 | 44,700 | +0 | 0.01% | 53,193 |
| 2025-09-10 | 2025-09-08 | 1.180 | 44,700 | +0 | 0.01% | 52,746 |
| 2025-09-09 | 2025-09-05 | 1.280 | 44,700 | +0 | 0.01% | 57,216 |
| 2025-09-08 | 2025-09-04 | 1.090 | 44,700 | +0 | 0.01% | 48,723 |
| 2025-09-05 | 2025-09-03 | 0.900 | 44,700 | +0 | 0.01% | 40,230 |
| 2025-09-04 | 2025-09-02 | 0.830 | 44,700 | +0 | 0.01% | 37,101 |
| 2025-09-03 | 2025-09-01 | 0.790 | 44,700 | +0 | 0.01% | 35,313 |
| 2025-09-02 | 2025-08-29 | 0.810 | 44,700 | +0 | 0.01% | 36,207 |
| 2025-09-01 | 2025-08-28 | 0.750 | 44,700 | +0 | 0.01% | 33,525 |
| 2025-08-29 | 2025-08-27 | 0.790 | 44,700 | +0 | 0.01% | 35,313 |
| 2025-08-28 | 2025-08-26 | 0.790 | 44,700 | +0 | 0.01% | 35,313 |
| 2025-08-27 | 2025-08-25 | 0.770 | 44,700 | +0 | 0.01% | 34,419 |
| 2025-08-26 | 2025-08-22 | 0.740 | 44,700 | +0 | 0.01% | 33,078 |
| 2025-08-25 | 2025-08-21 | 0.750 | 44,700 | +0 | 0.01% | 33,525 |
| 2025-08-22 | 2025-08-20 | 0.750 | 44,700 | +0 | 0.01% | 33,525 |
| 2025-08-21 | 2025-08-19 | 0.780 | 44,700 | +0 | 0.01% | 34,866 |
| 2025-08-20 | 2025-08-18 | 0.780 | 44,700 | +0 | 0.01% | 34,866 |
| 2025-08-19 | 2025-08-15 | 0.780 | 44,700 | +0 | 0.01% | 34,866 |
| 2025-08-18 | 2025-08-14 | 0.780 | 44,700 | +0 | 0.01% | 34,866 |
| 2025-08-15 | 2025-08-13 | 0.780 | 44,700 | +0 | 0.01% | 34,866 |
| 2025-08-14 | 2025-08-12 | 0.760 | 44,700 | +0 | 0.01% | 33,972 |
| 2025-08-13 | 2025-08-11 | 0.730 | 44,700 | +0 | 0.01% | 32,631 |
| 2025-08-12 | 2025-08-08 | 0.790 | 44,700 | +0 | 0.01% | 35,313 |
| 2025-08-11 | 2025-08-07 | 0.780 | 44,700 | +0 | 0.01% | 34,866 |
| 2025-08-08 | 2025-08-06 | 0.790 | 44,700 | +0 | 0.01% | 35,313 |
| 2025-08-07 | 2025-08-05 | 0.770 | 44,700 | +0 | 0.01% | 34,419 |
| 2025-08-06 | 2025-08-04 | 0.770 | 44,700 | +0 | 0.01% | 34,419 |
| 2025-08-05 | 2025-08-01 | 0.710 | 44,700 | +0 | 0.01% | 31,737 |
| 2025-08-04 | 2025-07-31 | 0.770 | 44,700 | +0 | 0.01% | 34,419 |
| 2025-08-01 | 2025-07-30 | 0.760 | 44,700 | +0 | 0.01% | 33,972 |
| 2025-07-31 | 2025-07-29 | 0.660 | 44,700 | +0 | 0.01% | 29,502 |
| 2025-07-30 | 2025-07-28 | 0.660 | 44,700 | +0 | 0.01% | 29,502 |
| 2025-07-29 | 2025-07-25 | 0.610 | 44,700 | +0 | 0.01% | 27,267 |
| 2025-07-28 | 2025-07-24 | 0.610 | 44,700 | +0 | 0.01% | 27,267 |
| 2025-07-25 | 2025-07-23 | 0.700 | 44,700 | +0 | 0.01% | 31,290 |
| 2025-07-24 | 2025-07-22 | 0.740 | 44,700 | +0 | 0.01% | 33,078 |
| 2025-07-23 | 2025-07-21 | 0.600 | 44,700 | +0 | 0.01% | 26,820 |
| 2025-07-22 | 2025-07-18 | 0.580 | 44,700 | +0 | 0.01% | 25,926 |
| 2025-07-21 | 2025-07-17 | 0.630 | 44,700 | +0 | 0.01% | 28,161 |
| 2025-07-18 | 2025-07-16 | 0.460 | 44,700 | +0 | 0.01% | 20,562 |
| 2025-07-17 | 2025-07-15 | 0.450 | 44,700 | +0 | 0.01% | 20,115 |
| 2025-07-16 | 2025-07-14 | 0.445 | 44,700 | +0 | 0.01% | 19,892 |
| 2025-07-15 | 2025-07-11 | 0.445 | 44,700 | +0 | 0.01% | 19,892 |
| 2025-07-14 | 2025-07-10 | 0.460 | 44,700 | +0 | 0.01% | 20,562 |
| 2025-07-11 | 2025-07-09 | 0.460 | 44,700 | +0 | 0.01% | 20,562 |
| 2025-07-10 | 2025-07-08 | 0.425 | 44,700 | +0 | 0.01% | 18,998 |
| 2025-07-09 | 2025-07-07 | 0.435 | 44,700 | +0 | 0.01% | 19,444 |
| 2025-07-08 | 2025-07-04 | 0.465 | 44,700 | +0 | 0.01% | 20,786 |
| 2025-07-07 | 2025-07-03 | 0.460 | 44,700 | +0 | 0.01% | 20,562 |
| 2025-07-04 | 2025-07-02 | 0.460 | 44,700 | +0 | 0.01% | 20,562 |
| 2025-07-03 | 2025-06-30 | 0.420 | 44,700 | +0 | 0.01% | 18,774 |
| 2025-07-02 | 2025-06-27 | 0.400 | 44,700 | +0 | 0.01% | 17,880 |
| 2025-06-30 | 2025-06-26 | 0.405 | 44,700 | +0 | 0.01% | 18,104 |
| 2025-06-27 | 2025-06-25 | 0.405 | 44,700 | +0 | 0.01% | 18,104 |
| 2025-06-26 | 2025-06-24 | 0.405 | 44,700 | +0 | 0.01% | 18,104 |
| 2025-06-25 | 2025-06-23 | 0.410 | 44,700 | +0 | 0.01% | 18,327 |
| 2025-06-24 | 2025-06-20 | 0.415 | 44,700 | +0 | 0.01% | 18,550 |
| 2025-06-23 | 2025-06-19 | 0.420 | 44,700 | +0 | 0.01% | 18,774 |
| 2025-06-20 | 2025-06-18 | 0.420 | 44,700 | +0 | 0.01% | 18,774 |
| 2025-06-19 | 2025-06-17 | 0.420 | 44,700 | +0 | 0.01% | 18,774 |
| 2025-06-18 | 2025-06-16 | 0.440 | 44,700 | +0 | 0.01% | 19,668 |
| 2025-06-17 | 2025-06-13 | 0.440 | 44,700 | +0 | 0.01% | 19,668 |
| 2025-06-16 | 2025-06-12 | 0.455 | 44,700 | +0 | 0.01% | 20,338 |
| 2025-06-13 | 2025-06-11 | 0.460 | 44,700 | +0 | 0.01% | 20,562 |
| 2025-06-12 | 2025-06-10 | 0.460 | 44,700 | +0 | 0.01% | 20,562 |
| 2025-06-11 | 2025-06-09 | 0.460 | 44,700 | +0 | 0.01% | 20,562 |
| 2025-06-10 | 2025-06-06 | 0.450 | 44,700 | +0 | 0.01% | 20,115 |
| 2025-06-09 | 2025-06-05 | 0.440 | 44,700 | +0 | 0.01% | 19,668 |
| 2025-06-06 | 2025-06-04 | 0.435 | 44,700 | +0 | 0.01% | 19,444 |
| 2025-06-05 | 2025-06-03 | 0.430 | 44,700 | +0 | 0.01% | 19,221 |
| 2025-06-04 | 2025-06-02 | 0.420 | 44,700 | +0 | 0.01% | 18,774 |
| 2025-06-03 | 2025-05-30 | 0.445 | 44,700 | +0 | 0.01% | 19,892 |
| 2025-06-02 | 2025-05-29 | 0.460 | 44,700 | +0 | 0.01% | 20,562 |
| 2025-05-30 | 2025-05-28 | 0.440 | 44,700 | +0 | 0.01% | 19,668 |
| 2025-05-29 | 2025-05-27 | 0.415 | 44,700 | +0 | 0.01% | 18,550 |
| 2025-05-28 | 2025-05-26 | 0.415 | 44,700 | +0 | 0.01% | 18,550 |
| 2025-05-27 | 2025-05-23 | 0.435 | 44,700 | +0 | 0.01% | 19,444 |
| 2025-05-26 | 2025-05-22 | 0.440 | 44,700 | +0 | 0.01% | 19,668 |
| 2025-05-23 | 2025-05-21 | 0.440 | 44,700 | +0 | 0.01% | 19,668 |
| 2025-05-22 | 2025-05-20 | 0.415 | 44,700 | +0 | 0.01% | 18,550 |
| 2025-05-21 | 2025-05-19 | 0.390 | 44,700 | +0 | 0.01% | 17,433 |
| 2025-05-20 | 2025-05-16 | 0.380 | 44,700 | +0 | 0.01% | 16,986 |
| 2025-05-19 | 2025-05-15 | 0.365 | 44,700 | +0 | 0.01% | 16,316 |
| 2025-05-16 | 2025-05-14 | 0.375 | 44,700 | +0 | 0.01% | 16,762 |
| 2025-05-15 | 2025-05-13 | 0.370 | 44,700 | +0 | 0.01% | 16,539 |
| 2025-05-14 | 2025-05-12 | 0.380 | 44,700 | +0 | 0.01% | 16,986 |
| 2025-05-13 | 2025-05-09 | 0.340 | 44,700 | +0 | 0.01% | 15,198 |
| 2025-05-12 | 2025-05-08 | 0.365 | 44,700 | +0 | 0.01% | 16,316 |
| 2025-05-09 | 2025-05-07 | 0.375 | 44,700 | +0 | 0.01% | 16,762 |
| 2025-05-08 | 2025-05-06 | 0.400 | 44,700 | +0 | 0.01% | 17,880 |
| 2025-05-07 | 2025-05-02 | 0.410 | 44,700 | +0 | 0.01% | 18,327 |
| 2025-05-06 | 2025-04-30 | 0.445 | 44,700 | +0 | 0.01% | 19,892 |
| 2025-05-02 | 2025-04-29 | 0.435 | 44,700 | +0 | 0.01% | 19,444 |
| 2025-04-30 | 2025-04-28 | 0.580 | 44,700 | +0 | 0.01% | 25,926 |
| 2025-04-29 | 2025-04-25 | 0.400 | 44,700 | +0 | 0.01% | 17,880 |
| 2025-04-28 | 2025-04-24 | 0.350 | 44,700 | +0 | 0.01% | 15,645 |
| 2025-04-25 | 2025-04-23 | 0.360 | 44,700 | +0 | 0.01% | 16,092 |
| 2025-04-24 | 2025-04-22 | 0.375 | 44,700 | +0 | 0.01% | 16,762 |
| 2025-04-23 | 2025-04-17 | 0.270 | 44,700 | +0 | 0.01% | 12,069 |
| 2025-04-22 | 2025-04-16 | 0.280 | 44,700 | +0 | 0.01% | 12,516 |
| 2025-04-17 | 2025-04-15 | 0.280 | 44,700 | +0 | 0.01% | 12,516 |
| 2025-04-16 | 2025-04-14 | 0.236 | 44,700 | +0 | 0.01% | 10,549 |
| 2025-04-15 | 2025-04-11 | 0.224 | 44,700 | +0 | 0.01% | 10,013 |
| 2025-04-14 | 2025-04-10 | 0.224 | 44,700 | +0 | 0.01% | 10,013 |
| 2025-04-11 | 2025-04-09 | 0.223 | 44,700 | +0 | 0.01% | 9,968 |
| 2025-04-10 | 2025-04-08 | 0.227 | 44,700 | +0 | 0.01% | 10,147 |
| 2025-04-09 | 2025-04-07 | 0.227 | 44,700 | +0 | 0.01% | 10,147 |
| 2025-04-08 | 2025-04-03 | 0.248 | 44,700 | +0 | 0.01% | 11,086 |
| 2025-04-07 | 2025-04-02 | 0.248 | 44,700 | +0 | 0.01% | 11,086 |
| 2025-04-03 | 2025-04-01 | 0.240 | 44,700 | +0 | 0.01% | 10,728 |
| 2025-04-02 | 2025-03-31 | 0.236 | 44,700 | +0 | 0.01% | 10,549 |
| 2025-04-01 | 2025-03-28 | 0.240 | 44,700 | +0 | 0.01% | 10,728 |
| 2025-03-31 | 2025-03-27 | 0.240 | 44,700 | +0 | 0.01% | 10,728 |
| 2025-03-28 | 2025-03-26 | 0.249 | 44,700 | +0 | 0.01% | 11,130 |
| 2025-03-27 | 2025-03-25 | 0.250 | 44,700 | +0 | 0.01% | 11,175 |
| 2025-03-26 | 2025-03-24 | 0.250 | 44,700 | +0 | 0.01% | 11,175 |
| 2025-03-25 | 2025-03-21 | 0.255 | 44,700 | +0 | 0.01% | 11,398 |
| 2025-03-24 | 2025-03-20 | 0.227 | 44,700 | +0 | 0.01% | 10,147 |
| 2025-03-21 | 2025-03-19 | 0.214 | 44,700 | +0 | 0.01% | 9,566 |
| 2025-03-20 | 2025-03-18 | 0.235 | 44,700 | +0 | 0.01% | 10,504 |
| 2025-03-19 | 2025-03-17 | 0.222 | 44,700 | +0 | 0.01% | 9,923 |
| 2025-03-18 | 2025-03-14 | 0.217 | 44,700 | +0 | 0.01% | 9,700 |
| 2025-03-17 | 2025-03-13 | 0.217 | 44,700 | +0 | 0.01% | 9,700 |
| 2025-03-14 | 2025-03-12 | 0.197 | 44,700 | +0 | 0.01% | 8,806 |
| 2025-03-13 | 2025-03-11 | 0.205 | 44,700 | +0 | 0.01% | 9,164 |
| 2025-03-12 | 2025-03-10 | 0.203 | 44,700 | +0 | 0.01% | 9,074 |
| 2025-03-11 | 2025-03-07 | 0.203 | 44,700 | +0 | 0.01% | 9,074 |
| 2025-03-10 | 2025-03-06 | 0.210 | 44,700 | +0 | 0.01% | 9,387 |
| 2025-03-07 | 2025-03-05 | 0.210 | 44,700 | +0 | 0.01% | 9,387 |
| 2025-03-06 | 2025-03-04 | 0.205 | 44,700 | +0 | 0.01% | 9,164 |
| 2025-03-05 | 2025-03-03 | 0.201 | 44,700 | +0 | 0.01% | 8,985 |
| 2025-03-04 | 2025-02-28 | 0.200 | 44,700 | +0 | 0.01% | 8,940 |
| 2025-03-03 | 2025-02-27 | 0.207 | 44,700 | +0 | 0.01% | 9,253 |
| 2025-02-28 | 2025-02-26 | 0.207 | 44,700 | +0 | 0.01% | 9,253 |
| 2025-02-27 | 2025-02-25 | 0.225 | 44,700 | +0 | 0.01% | 10,058 |
| 2025-02-26 | 2025-02-24 | 0.225 | 44,700 | +0 | 0.01% | 10,058 |
| 2025-02-25 | 2025-02-21 | 0.225 | 44,700 | +0 | 0.01% | 10,058 |
| 2025-02-24 | 2025-02-20 | 0.230 | 44,700 | +0 | 0.01% | 10,281 |
| 2025-02-21 | 2025-02-19 | 0.221 | 44,700 | +0 | 0.01% | 9,879 |
| 2025-02-20 | 2025-02-18 | 0.225 | 44,700 | +0 | 0.02% | 10,058 |
| 2025-02-19 | 2025-02-17 | 0.241 | 44,700 | +0 | 0.02% | 10,773 |
| 2025-02-18 | 2025-02-14 | 0.235 | 44,700 | +0 | 0.02% | 10,504 |
| 2025-02-17 | 2025-02-13 | 0.233 | 44,700 | +0 | 0.02% | 10,415 |
| 2025-02-14 | 2025-02-12 | 0.232 | 44,700 | +0 | 0.02% | 10,370 |
| 2025-02-13 | 2025-02-11 | 0.240 | 44,700 | +0 | 0.02% | 10,728 |
| 2025-02-12 | 2025-02-10 | 0.243 | 44,700 | +0 | 0.02% | 10,862 |
| 2025-02-11 | 2025-02-07 | 0.244 | 44,700 | +0 | 0.02% | 10,907 |
| 2025-02-10 | 2025-02-06 | 0.243 | 44,700 | +0 | 0.02% | 10,862 |
| 2025-02-07 | 2025-02-05 | 0.255 | 44,700 | +0 | 0.02% | 11,398 |
| 2025-02-06 | 2025-02-04 | 0.248 | 44,700 | +0 | 0.02% | 11,086 |
| 2025-02-05 | 2025-02-03 | 0.260 | 44,700 | +0 | 0.02% | 11,622 |
| 2025-02-04 | 2025-01-28 | 0.250 | 44,700 | +0 | 0.02% | 11,175 |
| 2025-02-03 | 2025-01-24 | 0.255 | 44,700 | +0 | 0.02% | 11,398 |
| 2025-01-27 | 2025-01-23 | 0.255 | 44,700 | +0 | 0.02% | 11,398 |
| 2025-01-24 | 2025-01-22 | 0.265 | 44,700 | +0 | 0.02% | 11,846 |
| 2025-01-23 | 2025-01-21 | 0.270 | 44,700 | +0 | 0.02% | 12,069 |
| 2025-01-22 | 2025-01-20 | 0.270 | 44,700 | +0 | 0.02% | 12,069 |
| 2025-01-21 | 2025-01-17 | 0.250 | 44,700 | +0 | 0.02% | 11,175 |
| 2025-01-20 | 2025-01-16 | 0.250 | 44,700 | +0 | 0.02% | 11,175 |
| 2025-01-17 | 2025-01-15 | 0.250 | 44,700 | +0 | 0.02% | 11,175 |
| 2025-01-16 | 2025-01-14 | 0.255 | 44,700 | +0 | 0.02% | 11,398 |
| 2025-01-15 | 2025-01-13 | 0.250 | 44,700 | +0 | 0.02% | 11,175 |
| 2025-01-14 | 2025-01-10 | 0.250 | 44,700 | +0 | 0.02% | 11,175 |
| 2025-01-13 | 2025-01-09 | 0.250 | 44,700 | +0 | 0.02% | 11,175 |
| 2025-01-10 | 2025-01-08 | 0.249 | 44,700 | +0 | 0.02% | 11,130 |
| 2025-01-09 | 2025-01-07 | 0.242 | 44,700 | +0 | 0.02% | 10,817 |
| 2025-01-08 | 2025-01-06 | 0.265 | 44,700 | +0 | 0.02% | 11,846 |
| 2025-01-07 | 2025-01-03 | 0.270 | 44,700 | +0 | 0.02% | 12,069 |
| 2025-01-06 | 2025-01-02 | 0.270 | 44,700 | +0 | 0.02% | 12,069 |
| 2025-01-03 | 2024-12-31 | 0.270 | 44,700 | +0 | 0.02% | 12,069 |
| 2025-01-02 | 2024-12-27 | 0.275 | 44,700 | +0 | 0.02% | 12,293 |
| 2024-12-30 | 2024-12-24 | 0.275 | 44,700 | +0 | 0.02% | 12,293 |
| 2024-12-27 | 2024-12-20 | 0.265 | 44,700 | +0 | 0.02% | 11,846 |
| 2024-12-23 | 2024-12-19 | 0.270 | 44,700 | +0 | 0.02% | 12,069 |
| 2024-12-20 | 2024-12-18 | 0.265 | 44,700 | +0 | 0.02% | 11,846 |
| 2024-12-19 | 2024-12-17 | 0.265 | 44,700 | +0 | 0.02% | 11,846 |
| 2024-12-18 | 2024-12-16 | 0.280 | 44,700 | +0 | 0.02% | 12,516 |
| 2024-12-17 | 2024-12-13 | 0.280 | 44,700 | +0 | 0.02% | 12,516 |
| 2024-12-16 | 2024-12-12 | 0.290 | 44,700 | +0 | 0.02% | 12,963 |
| 2024-12-13 | 2024-12-11 | 0.290 | 44,700 | +0 | 0.02% | 12,963 |
| 2024-12-12 | 2024-12-10 | 0.295 | 44,700 | +0 | 0.02% | 13,186 |
| 2024-12-11 | 2024-12-09 | 0.290 | 44,700 | +0 | 0.02% | 12,963 |
| 2024-12-10 | 2024-12-06 | 0.290 | 44,700 | +0 | 0.02% | 12,963 |
| 2024-12-09 | 2024-12-05 | 0.285 | 44,700 | +0 | 0.02% | 12,739 |
| 2024-12-06 | 2024-12-04 | 0.300 | 44,700 | +0 | 0.02% | 13,410 |
| 2024-12-05 | 2024-12-03 | 0.290 | 44,700 | +0 | 0.02% | 12,963 |
| 2024-12-04 | 2024-12-02 | 0.290 | 44,700 | +0 | 0.02% | 12,963 |
| 2024-12-03 | 2024-11-29 | 0.290 | 44,700 | +0 | 0.02% | 12,963 |
| 2024-12-02 | 2024-11-28 | 0.300 | 44,700 | +0 | 0.02% | 13,410 |
| 2024-11-29 | 2024-11-27 | 0.310 | 44,700 | +0 | 0.02% | 13,857 |
| 2024-11-28 | 2024-11-26 | 0.295 | 44,700 | +0 | 0.02% | 13,186 |
| 2024-11-27 | 2024-11-25 | 0.295 | 44,700 | +0 | 0.02% | 13,186 |
| 2024-11-26 | 2024-11-22 | 0.250 | 44,700 | +0 | 0.02% | 11,175 |
| 2024-11-25 | 2024-11-21 | 0.300 | 44,700 | +0 | 0.02% | 13,410 |
| 2024-11-22 | 2024-11-20 | 0.300 | 44,700 | +0 | 0.02% | 13,410 |
| 2024-11-21 | 2024-11-19 | 0.310 | 44,700 | +0 | 0.02% | 13,857 |
| 2024-11-20 | 2024-11-18 | 0.335 | 44,700 | +0 | 0.02% | 14,974 |
| 2024-11-19 | 2024-11-15 | 0.300 | 44,700 | +0 | 0.02% | 13,410 |
| 2024-11-18 | 2024-11-14 | 0.280 | 44,700 | +0 | 0.02% | 12,516 |
| 2024-11-15 | 2024-11-13 | 0.295 | 44,700 | +0 | 0.02% | 13,186 |
| 2024-11-14 | 2024-11-12 | 0.300 | 44,700 | +0 | 0.02% | 13,410 |
| 2024-11-13 | 2024-11-11 | 0.300 | 44,700 | +0 | 0.02% | 13,410 |
| 2024-11-12 | 2024-11-08 | 0.305 | 44,700 | +0 | 0.02% | 13,634 |
| 2024-11-11 | 2024-11-07 | 0.320 | 44,700 | +0 | 0.02% | 14,304 |
| 2024-11-08 | 2024-11-06 | 0.315 | 44,700 | +0 | 0.02% | 14,080 |
| 2024-11-07 | 2024-11-05 | 0.325 | 44,700 | +0 | 0.02% | 14,528 |
| 2024-11-06 | 2024-11-04 | 0.330 | 44,700 | +0 | 0.02% | 14,751 |
| 2024-11-05 | 2024-11-01 | 0.345 | 44,700 | +0 | 0.02% | 15,421 |
| 2024-11-04 | 2024-10-31 | 0.335 | 44,700 | +0 | 0.02% | 14,974 |
| 2024-11-01 | 2024-10-30 | 0.350 | 44,700 | +0 | 0.02% | 15,645 |
| 2024-10-31 | 2024-10-29 | 0.330 | 44,700 | +0 | 0.02% | 14,751 |
| 2024-10-30 | 2024-10-28 | 0.360 | 44,700 | +0 | 0.02% | 16,092 |
| 2024-10-29 | 2024-10-25 | 0.380 | 44,700 | +0 | 0.02% | 16,986 |
| 2024-10-28 | 2024-10-24 | 0.315 | 44,700 | +0 | 0.02% | 14,080 |
| 2024-10-25 | 2024-10-23 | 0.355 | 44,700 | +0 | 0.02% | 15,868 |
| 2024-10-24 | 2024-10-22 | 0.390 | 44,700 | +0 | 0.02% | 17,433 |
| 2024-10-23 | 2024-10-21 | 0.395 | 44,700 | +0 | 0.02% | 17,656 |
| 2024-10-22 | 2024-10-18 | 0.395 | 44,700 | +0 | 0.02% | 17,656 |
| 2024-10-21 | 2024-10-17 | 0.380 | 44,700 | +0 | 0.02% | 16,986 |
| 2024-10-18 | 2024-10-16 | 0.435 | 44,700 | +0 | 0.02% | 19,444 |
| 2024-10-17 | 2024-10-15 | 0.490 | 44,700 | +0 | 0.02% | 21,903 |
| 2024-10-16 | 2024-10-14 | 0.475 | 44,700 | +0 | 0.02% | 21,232 |
| 2024-10-15 | 2024-10-10 | 0.470 | 44,700 | +0 | 0.02% | 21,009 |
| 2024-10-14 | 2024-10-09 | 0.400 | 44,700 | +0 | 0.02% | 17,880 |
| 2024-10-10 | 2024-10-08 | 0.400 | 44,700 | +0 | 0.02% | 17,880 |
| 2024-10-09 | 2024-10-07 | 0.400 | 44,700 | +0 | 0.02% | 17,880 |
| 2024-10-08 | 2024-10-04 | 0.400 | 44,700 | +0 | 0.02% | 17,880 |
| 2024-10-07 | 2024-10-03 | 0.265 | 44,700 | +0 | 0.02% | 11,846 |
| 2024-10-04 | 2024-10-02 | 0.240 | 44,700 | +0 | 0.02% | 10,728 |
| 2024-10-03 | 2024-09-30 | 0.232 | 44,700 | +0 | 0.02% | 10,370 |
| 2024-10-02 | 2024-09-27 | 0.220 | 44,700 | +0 | 0.02% | 9,834 |
| 2024-09-30 | 2024-09-26 | 0.205 | 44,700 | +0 | 0.02% | 9,164 |
| 2024-09-27 | 2024-09-25 | 0.217 | 44,700 | +0 | 0.02% | 9,700 |
| 2024-09-26 | 2024-09-24 | 0.230 | 44,700 | +0 | 0.02% | 10,281 |
| 2024-09-25 | 2024-09-23 | 0.239 | 44,700 | +0 | 0.02% | 10,683 |
| 2024-09-24 | 2024-09-20 | 0.249 | 44,700 | +0 | 0.02% | 11,130 |
| 2024-09-23 | 2024-09-19 | 0.238 | 44,700 | +0 | 0.02% | 10,639 |
| 2024-09-20 | 2024-09-17 | 0.219 | 44,700 | +0 | 0.02% | 9,789 |
| 2024-09-19 | 2024-09-16 | 0.220 | 44,700 | +0 | 0.02% | 9,834 |
| 2024-09-17 | 2024-09-13 | 0.230 | 44,700 | +0 | 0.02% | 10,281 |
| 2024-09-16 | 2024-09-12 | 0.235 | 44,700 | +0 | 0.02% | 10,504 |
| 2024-09-13 | 2024-09-11 | 0.240 | 44,700 | +0 | 0.02% | 10,728 |
| 2024-09-12 | 2024-09-10 | 0.217 | 44,700 | +0 | 0.02% | 9,700 |
| 2024-09-11 | 2024-09-09 | 0.232 | 44,700 | +0 | 0.02% | 10,370 |
| 2024-09-10 | 2024-09-05 | 0.245 | 44,700 | +0 | 0.02% | 10,952 |
| 2024-09-09 | 2024-09-04 | 0.245 | 44,700 | +0 | 0.02% | 10,952 |
| 2024-09-05 | 2024-09-03 | 0.245 | 44,700 | +0 | 0.02% | 10,952 |
| 2024-09-04 | 2024-09-02 | 0.265 | 44,700 | +0 | 0.02% | 11,846 |
| 2024-09-03 | 2024-08-30 | 0.255 | 44,700 | +0 | 0.02% | 11,398 |
| 2024-09-02 | 2024-08-29 | 0.260 | 44,700 | +0 | 0.02% | 11,622 |
| 2024-08-30 | 2024-08-28 | 0.275 | 44,700 | +0 | 0.02% | 12,293 |
| 2024-08-29 | 2024-08-27 | 0.265 | 44,700 | +0 | 0.02% | 11,846 |
| 2024-08-28 | 2024-08-26 | 0.265 | 44,700 | +0 | 0.02% | 11,846 |
| 2024-08-27 | 2024-08-23 | 0.255 | 44,700 | +0 | 0.02% | 11,398 |
| 2024-08-26 | 2024-08-22 | 0.270 | 44,700 | +0 | 0.02% | 12,069 |
| 2024-08-23 | 2024-08-21 | 0.285 | 44,700 | +0 | 0.02% | 12,739 |
| 2024-08-22 | 2024-08-20 | 0.305 | 44,700 | +0 | 0.02% | 13,634 |
| 2024-08-21 | 2024-08-19 | 0.325 | 44,700 | +0 | 0.02% | 14,528 |
| 2024-08-20 | 2024-08-16 | 0.330 | 44,700 | +0 | 0.02% | 14,751 |
| 2024-08-19 | 2024-08-15 | 0.335 | 44,700 | +0 | 0.02% | 14,974 |
| 2024-08-16 | 2024-08-14 | 0.320 | 44,700 | +0 | 0.02% | 14,304 |
| 2024-08-15 | 2024-08-13 | 0.330 | 44,700 | +0 | 0.02% | 14,751 |
| 2024-08-14 | 2024-08-12 | 0.340 | 44,700 | +0 | 0.02% | 15,198 |
| 2024-08-13 | 2024-08-09 | 0.295 | 44,700 | +0 | 0.02% | 13,186 |
| 2024-08-12 | 2024-08-08 | 0.290 | 44,700 | +0 | 0.02% | 12,963 |
| 2024-08-09 | 2024-08-07 | 0.280 | 44,700 | +0 | 0.02% | 12,516 |
| 2024-08-08 | 2024-08-06 | 0.260 | 44,700 | +0 | 0.02% | 11,622 |
| 2024-08-07 | 2024-08-05 | 0.300 | 44,700 | +0 | 0.02% | 13,410 |
| 2024-08-06 | 2024-08-02 | 0.280 | 44,700 | +0 | 0.02% | 12,516 |
| 2024-08-05 | 2024-08-01 | 0.255 | 44,700 | +0 | 0.02% | 11,398 |
| 2024-08-02 | 2024-07-31 | 0.265 | 44,700 | +0 | 0.02% | 11,846 |
| 2024-08-01 | 2024-07-30 | 0.270 | 44,700 | +0 | 0.02% | 12,069 |
| 2024-07-31 | 2024-07-29 | 0.285 | 44,700 | +0 | 0.02% | 12,739 |
| 2024-07-30 | 2024-07-26 | 0.310 | 44,700 | +0 | 0.02% | 13,857 |
| 2024-07-29 | 2024-07-25 | 0.305 | 44,700 | +0 | 0.02% | 13,634 |
| 2024-07-26 | 2024-07-24 | 0.295 | 44,700 | +0 | 0.02% | 13,186 |
| 2024-07-25 | 2024-07-23 | 0.315 | 44,700 | +0 | 0.02% | 14,080 |
| 2024-07-24 | 2024-07-22 | 0.300 | 44,700 | +0 | 0.02% | 13,410 |
| 2024-07-23 | 2024-07-19 | 0.335 | 44,700 | +0 | 0.02% | 14,974 |
| 2024-07-22 | 2024-07-18 | 0.305 | 44,700 | +0 | 0.02% | 13,634 |
| 2024-07-19 | 2024-07-17 | 0.335 | 44,700 | +0 | 0.02% | 14,974 |
| 2024-07-18 | 2024-07-16 | 0.335 | 44,700 | +0 | 0.02% | 14,974 |
| 2024-07-17 | 2024-07-15 | 0.325 | 44,700 | +0 | 0.02% | 14,528 |
| 2024-07-16 | 2024-07-12 | 0.325 | 44,700 | +0 | 0.02% | 14,528 |
| 2024-07-15 | 2024-07-11 | 0.315 | 44,700 | +0 | 0.02% | 14,080 |
| 2024-07-12 | 2024-07-10 | 0.350 | 44,700 | +0 | 0.02% | 15,645 |
| 2024-07-11 | 2024-07-09 | 0.350 | 44,700 | +0 | 0.02% | 15,645 |
| 2024-07-10 | 2024-07-08 | 0.365 | 44,700 | +0 | 0.02% | 16,316 |
| 2024-07-09 | 2024-07-05 | 0.365 | 44,700 | +0 | 0.02% | 16,316 |
| 2024-07-08 | 2024-07-04 | 0.340 | 44,700 | +0 | 0.02% | 15,198 |
| 2024-07-05 | 2024-07-03 | 0.335 | 44,700 | +0 | 0.02% | 14,974 |
| 2024-06-27 | 2024-06-25 | 0.320 | 44,700 | -15,000 | 0.02% | 14,304 |
| 2024-06-20 | 2024-06-18 | 0.260 | 59,700 | +15,000 | 0.02% | 15,522 |
| 2024-05-23 | 2024-05-21 | 0.240 | 44,700 | -100,000 | 0.02% | 10,728 |
| 2024-03-28 | 2024-03-26 | 0.210 | 144,700 | +100,000 | 0.05% | 30,387 |
| 2023-02-06 | 2023-02-02 | 0.950 | 44,700 | -5,000 | 0.02% | 42,465 |
| 2023-01-19 | 2023-01-17 | 0.860 | 49,700 | +5,000 | 0.03% | 42,742 |
| 2022-12-15 | 2022-12-13 | 1.100 | 44,700 | -1,000 | 0.02% | 49,170 |
| 2022-08-31 | 2022-08-29 | 1.140 | 45,700 | -7,000 | 0.02% | 52,098 |
| 2022-08-15 | 2022-08-11 | 1.300 | 52,700 | +1,000 | 0.03% | 68,510 |
| 2022-08-05 | 2022-08-03 | 1.220 | 51,700 | +7,000 | 0.03% | 63,074 |
| 2022-08-04 | 2022-08-02 | 1.240 | 44,700 | -10,000 | 0.02% | 55,428 |
| 2022-07-27 | 2022-07-25 | 1.750 | 54,700 | +20,000 | 0.03% | 95,725 |
| 2022-07-04 | 2022-06-29 | 2.050 | 34,700 | +10,000 | 0.02% | 71,135 |
| 2022-06-22 | 2022-06-20 | 2.210 | 24,700 | -40,000 | 0.01% | 54,587 |
| 2022-06-15 | 2022-06-13 | 1.820 | 64,700 | +10,000 | 0.03% | 117,754 |
| 2022-06-09 | 2022-06-07 | 1.840 | 54,700 | +20,000 | 0.03% | 100,648 |
| 2022-06-08 | 2022-06-06 | 1.820 | 34,700 | -19,800 | 0.02% | 63,154 |
| 2022-06-07 | 2022-06-02 | 1.790 | 54,500 | +20,000 | 0.03% | 97,555 |
| 2022-06-06 | 2022-06-01 | 1.860 | 34,500 | -20,000 | 0.02% | 64,170 |
| 2022-06-02 | 2022-05-31 | 1.680 | 54,500 | +20,000 | 0.03% | 91,560 |
| 2022-05-25 | 2022-05-23 | 1.920 | 34,500 | -20,000 | 0.02% | 66,240 |
| 2022-05-24 | 2022-05-20 | 1.990 | 54,500 | +20,000 | 0.03% | 108,455 |
| 2022-05-20 | 2022-05-18 | 2.060 | 34,500 | +10,000 | 0.02% | 71,070 |
| 2022-05-13 | 2022-05-11 | 2.250 | 24,500 | -10,000 | 0.01% | 55,125 |
| 2022-05-12 | 2022-05-10 | 1.850 | 34,500 | +10,000 | 0.02% | 63,825 |
| 2022-05-11 | 2022-05-06 | 1.820 | 24,500 | -10,000 | 0.01% | 44,590 |
| 2022-05-10 | 2022-05-05 | 1.820 | 34,500 | -9,100 | 0.02% | 62,790 |
| 2022-05-06 | 2022-05-04 | 1.970 | 43,600 | +900 | 0.02% | 85,892 |
| 2022-05-04 | 2022-04-29 | 2.050 | 42,700 | +8,200 | 0.02% | 87,535 |
| 2022-04-29 | 2022-04-27 | 2.030 | 34,500 | +9,000 | 0.02% | 70,035 |
| 2022-04-26 | 2022-04-22 | 1.950 | 25,500 | -20,000 | 0.01% | 49,725 |
| 2022-04-25 | 2022-04-21 | 2.330 | 45,500 | +21,000 | 0.02% | 106,015 |
| 2022-04-22 | 2022-04-20 | 2.500 | 24,500 | -10,000 | 0.01% | 61,250 |
| 2021-06-25 | 2021-06-23 | 1.200 | 34,500 | -25,000 | 0.02% | 41,400 |
| 2021-04-08 | 2021-04-01 | 1.360 | 59,500 | -10,000 | 0.03% | 80,920 |
| 2020-12-21 | 2020-12-17 | 1.280 | 69,500 | +6,000 | 0.04% | 88,960 |
| 2020-07-15 | 2020-07-13 | 1.430 | 63,500 | -10,000 | 0.03% | 90,805 |
| 2020-06-03 | 2020-06-01 | 1.300 | 73,500 | -5,300 | 0.04% | 95,550 |
| 2020-03-05 | 2020-03-03 | 1.990 | 78,800 | -5,000 | 0.04% | 156,812 |
| 2020-02-28 | 2020-02-26 | 2.120 | 83,800 | +5,000 | 0.04% | 177,656 |
| 2020-02-27 | 2020-02-25 | 2.150 | 78,800 | -10,000 | 0.04% | 169,420 |
| 2020-02-26 | 2020-02-24 | 2.100 | 88,800 | +10,000 | 0.05% | 186,480 |
| 2020-02-17 | 2020-02-13 | 2.410 | 78,800 | -15,000 | 0.04% | 189,908 |
| 2020-02-13 | 2020-02-11 | 2.480 | 93,800 | -2,000 | 0.05% | 232,624 |
| 2020-02-04 | 2020-01-31 | 2.850 | 95,800 | +5,000 | 0.05% | 273,030 |
| 2020-02-03 | 2020-01-30 | 3.300 | 90,800 | +55,000 | 0.05% | 299,640 |
| 2020-01-31 | 2020-01-29 | 2.900 | 35,800 | -11,000 | 0.02% | 103,820 |
| 2020-01-10 | 2020-01-08 | 2.020 | 46,800 | +10,000 | 0.02% | 94,536 |
| 2019-12-23 | 2019-12-19 | 2.230 | 36,800 | +10,000 | 0.02% | 82,064 |
| 2019-05-27 | 2019-05-23 | 7.400 | 26,800 | -15,000 | 0.01% | 198,320 |
| 2019-05-20 | 2019-05-16 | 8.900 | 41,800 | -5,000 | 0.03% | 372,020 |
| 2019-05-07 | 2019-05-03 | 10.100 | 46,800 | +20,000 | 0.03% | 472,680 |
| 2018-12-21 | 2018-12-19 | 8.500 | 26,800 | +5,300 | 0.02% | 227,800 |
| 2018-10-10 | 2018-10-08 | 14.300 | 21,500 | -16,700 | 0.01% | 307,450 |
| 2018-08-20 | 2018-08-16 | 15.100 | 38,200 | -2,000 | 0.02% | 576,820 |
| 2018-08-14 | 2018-08-10 | 16.000 | 40,200 | +2,000 | 0.03% | 643,200 |
| 2018-07-18 | 2018-07-16 | 16.500 | 38,200 | -1,200 | 0.02% | 630,300 |
| 2018-07-12 | 2018-07-10 | 16.900 | 39,400 | -800 | 0.02% | 665,860 |
| 2018-07-10 | 2018-07-06 | 16.654 | 40,200 | -835 | 0.03% | 669,494 |
| 2018-07-03 | 2018-06-28 | 17.046 | 41,035 | +817 | 0.03% | 699,480 |
| 2018-06-20 | 2018-06-15 | 18.613 | 40,218 | -1,021 | 0.02% | 748,593 |
| 2018-06-15 | 2018-06-13 | 19.495 | 41,239 | -2,093 | 0.03% | 803,957 |
| 2018-06-08 | 2018-06-06 | 20.377 | 43,332 | +204 | 0.03% | 882,965 |
| 2018-06-07 | 2018-06-05 | 20.671 | 43,128 | -1,020 | 0.03% | 891,483 |
| 2018-06-06 | 2018-06-04 | 21.160 | 44,148 | +6,175 | 0.03% | 934,192 |
| 2018-05-31 | 2018-05-29 | 20.769 | 37,973 | +6,125 | 0.02% | 788,646 |
| 2018-05-30 | 2018-05-28 | 21.454 | 31,848 | -1,021 | 0.02% | 683,278 |
| 2018-05-23 | 2018-05-18 | 21.454 | 32,869 | -1,021 | 0.02% | 705,183 |
| 2018-05-21 | 2018-05-17 | 21.160 | 33,890 | +1,021 | 0.02% | 717,128 |
| 2018-05-18 | 2018-05-16 | 21.160 | 32,869 | +2,042 | 0.02% | 695,523 |
| 2018-05-17 | 2018-05-15 | 19.201 | 30,827 | -1,021 | 0.02% | 591,914 |
| 2018-04-27 | 2018-04-25 | 19.103 | 31,848 | +2,041 | 0.02% | 608,399 |
| 2018-04-25 | 2018-04-23 | 19.201 | 29,807 | +1,021 | 0.02% | 572,329 |
| 2018-04-24 | 2018-04-20 | 20.083 | 28,786 | +511 | 0.02% | 578,105 |
| 2018-04-23 | 2018-04-19 | 20.377 | 28,275 | +1,020 | 0.02% | 576,152 |
| 2018-04-17 | 2018-04-13 | 22.336 | 27,255 | +2,042 | 0.02% | 608,769 |
| 2018-04-16 | 2018-04-12 | 23.316 | 25,213 | +1,021 | 0.02% | 587,859 |
| 2018-04-13 | 2018-04-11 | 20.671 | 24,192 | -511 | 0.02% | 500,064 |
| 2018-04-12 | 2018-04-10 | 21.356 | 24,703 | -1,020 | 0.02% | 527,567 |
| 2018-04-11 | 2018-04-09 | 19.691 | 25,723 | +6,635 | 0.02% | 506,511 |
| 2018-01-25 | 2018-01-23 | 18.711 | 19,088 | -205 | 0.01% | 357,162 |
| 2017-09-27 | 2017-09-25 | 19.201 | 19,293 | +3,981 | 0.01% | 370,448 |
| 2017-09-21 | 2017-09-19 | 19.691 | 15,312 | -3,776 | 0.01% | 301,508 |
| 2017-09-14 | 2017-09-12 | 18.613 | 19,088 | +8,370 | 0.01% | 355,292 |
| 2017-06-19 | 2017-06-15 | 16.850 | 10,718 | +8,472 | 0.01% | 180,598 |
| 2017-06-08 | 2017-06-06 | 17.091 | 2,246 | -32 | 0.00% | 38,386 |
| 2017-05-22 | 2017-05-18 | 16.608 | 2,278 | -2,072 | 0.00% | 37,833 |
| 2017-03-27 | 2017-03-23 | 16.801 | 4,350 | -621 | 0.00% | 73,084 |
| 2017-03-24 | 2017-03-22 | 17.091 | 4,971 | +621 | 0.00% | 84,958 |
| 2017-03-22 | 2017-03-20 | 16.415 | 4,350 | +4,143 | 0.00% | 71,404 |
| 2017-02-17 | 2017-02-15 | 16.318 | 207 | -1,036 | 0.00% | 3,378 |
| 2017-02-16 | 2017-02-14 | 16.125 | 1,243 | -5,178 | 0.00% | 20,044 |
| 2017-02-02 | 2017-01-27 | 15.932 | 6,421 | +1,036 | 0.00% | 102,299 |
| 2017-01-06 | 2017-01-04 | 16.318 | 5,385 | +1,035 | 0.00% | 87,874 |
| 2016-12-19 | 2016-12-15 | 14.966 | 4,350 | +2,072 | 0.00% | 65,104 |
| 2016-12-16 | 2016-12-14 | 12.359 | 2,278 | +2,071 | 0.00% | 28,155 |
| 2016-05-31 | 2016-05-27 | 20.178 | 207 | -1 | 0.00% | 4,177 |
| 2016-05-10 | 2016-05-06 | 21.523 | 208 | -1,041 | 0.00% | 4,477 |
| 2016-02-17 | 2016-02-15 | 19.313 | 1,249 | +1,041 | 0.00% | 24,122 |
| 2015-12-02 | 2015-11-30 | 19.025 | 208 | -1,041 | 0.00% | 3,957 |
| 2015-11-13 | 2015-11-11 | 20.947 | 1,249 | -1,665 | 0.00% | 26,163 |
| 2015-11-11 | 2015-11-09 | 21.619 | 2,914 | -1,041 | 0.00% | 62,999 |
| 2015-10-19 | 2015-10-15 | 18.545 | 3,955 | +1,041 | 0.00% | 73,344 |
| 2015-10-09 | 2015-10-07 | 18.256 | 2,914 | +1,041 | 0.00% | 53,199 |
| 2015-09-02 | 2015-08-31 | 16.046 | 1,873 | -1,041 | 0.00% | 30,055 |
| 2015-08-31 | 2015-08-27 | 15.758 | 2,914 | +1,041 | 0.00% | 45,919 |
| 2015-06-22 | 2015-06-18 | 25.559 | 1,873 | +1,665 | 0.00% | 47,872 |
| 2015-06-10 | 2015-06-08 | 25.943 | 208 | -1,041 | 0.00% | 5,396 |
| 2015-06-08 | 2015-06-04 | 28.057 | 1,249 | -1,041 | 0.00% | 35,044 |
| 2015-06-05 | 2015-06-03 | 28.057 | 2,290 | -3,122 | 0.00% | 64,251 |
| 2015-06-04 | 2015-06-02 | 29.114 | 5,412 | +1,041 | 0.00% | 157,566 |
| 2015-05-29 | 2015-05-27 | 28.249 | 4,371 | +1,041 | 0.00% | 123,478 |
| 2015-05-28 | 2015-05-26 | 26.520 | 3,330 | +2,081 | 0.00% | 88,311 |
| 2015-05-27 | 2015-05-22 | 21.235 | 1,249 | -1,041 | 0.00% | 26,523 |
| 2015-05-26 | 2015-05-21 | 21.716 | 2,290 | +1,041 | 0.00% | 49,729 |
| 2015-05-22 | 2015-05-20 | 21.139 | 1,249 | -4,527 | 0.00% | 26,403 |
| 2015-05-19 | 2015-05-15 | 22.676 | 5,776 | +4,527 | 0.00% | 130,979 |
| 2015-04-10 | 2015-04-08 | 20.563 | 1,249 | -1,041 | 0.00% | 25,683 |
| 2015-03-31 | 2015-03-27 | 18.160 | 2,290 | -1,561 | 0.00% | 41,587 |
| 2015-03-30 | 2015-03-26 | 17.199 | 3,851 | +1,041 | 0.00% | 66,235 |
| 2015-03-27 | 2015-03-25 | 17.488 | 2,810 | +1,561 | 0.00% | 49,141 |
| 2014-11-11 | 2014-11-07 | 11.819 | 1,249 | -4,163 | 0.00% | 14,761 |
| 2014-10-27 | 2014-10-23 | 12.203 | 5,412 | +2,082 | 0.00% | 66,043 |
| 2014-10-23 | 2014-10-21 | 12.876 | 3,330 | -2,082 | 0.00% | 42,876 |
| 2014-10-09 | 2014-10-07 | 10.666 | 5,412 | -2,081 | 0.00% | 57,722 |
| 2014-09-04 | 2014-09-02 | 10.185 | 7,493 | -6,245 | 0.01% | 76,318 |
| 2014-09-03 | 2014-09-01 | 10.281 | 13,738 | +2,082 | 0.01% | 141,244 |
| 2014-08-04 | 2014-07-31 | 8.744 | 11,656 | +4,527 | 0.01% | 101,919 |
| 2014-07-29 | 2014-07-25 | 8.744 | 7,129 | +3,799 | 0.01% | 62,335 |
| 2014-07-14 | 2014-07-10 | 8.456 | 3,330 | -3,227 | 0.00% | 28,157 |
| 2014-07-07 | 2014-07-03 | 8.263 | 6,557 | +3,227 | 0.01% | 54,183 |
| 2014-05-02 | 2014-04-29 | 8.552 | 3,330 | -2,082 | 0.00% | 28,477 |
| 2014-04-14 | 2014-04-10 | 9.416 | 5,412 | -1,041 | 0.00% | 50,962 |
| 2014-04-07 | 2014-04-03 | 9.609 | 6,453 | +2,082 | 0.01% | 62,005 |
| 2014-04-03 | 2014-04-01 | 9.128 | 4,371 | +1,041 | 0.00% | 39,899 |
| 2014-03-13 | 2014-03-11 | 11.146 | 3,330 | -1,041 | 0.00% | 37,116 |
| 2014-03-10 | 2014-03-06 | 11.434 | 4,371 | -2,082 | 0.00% | 49,979 |
| 2014-02-26 | 2014-02-24 | 10.954 | 6,453 | -3,122 | 0.01% | 70,685 |
| 2014-02-24 | 2014-02-20 | 11.626 | 9,575 | +1,041 | 0.01% | 111,323 |
| 2014-02-21 | 2014-02-19 | 12.203 | 8,534 | -3,122 | 0.01% | 104,140 |
| 2014-02-19 | 2014-02-17 | 12.203 | 11,656 | +3,122 | 0.01% | 142,238 |
| 2014-02-18 | 2014-02-14 | 12.780 | 8,534 | +2,081 | 0.01% | 109,060 |
| 2014-02-17 | 2014-02-13 | 12.107 | 6,453 | +4,163 | 0.01% | 78,126 |
| 2013-04-17 | 2013-04-15 | 9.897 | 2,290 | -2,081 | 0.00% | 22,664 |
| 2013-04-15 | 2013-04-11 | 9.032 | 4,371 | -781 | 0.00% | 39,479 |
| 2013-04-12 | 2013-04-10 | 8.936 | 5,152 | +781 | 0.00% | 46,039 |
| 2013-04-09 | 2013-04-05 | 10.473 | 4,371 | -1,041 | 0.00% | 45,779 |
| 2013-03-22 | 2013-03-20 | 8.552 | 5,412 | -2,081 | 0.00% | 46,282 |
| 2013-03-20 | 2013-03-18 | 8.263 | 7,493 | -1,041 | 0.01% | 61,918 |
| 2013-02-06 | 2013-02-04 | 9.224 | 8,534 | -1,041 | 0.01% | 78,720 |
| 2013-02-05 | 2013-02-01 | 9.320 | 9,575 | -1,040 | 0.01% | 89,243 |
| 2012-09-28 | 2012-09-26 | 6.630 | 10,615 | -2,082 | 0.01% | 70,377 |
| 2012-09-18 | 2012-09-14 | 7.495 | 12,697 | +2,082 | 0.01% | 95,161 |
| 2012-09-13 | 2012-09-11 | 7.206 | 10,615 | -1,041 | 0.01% | 76,497 |
| 2012-09-11 | 2012-09-07 | 7.495 | 11,656 | +1,041 | 0.01% | 87,359 |
| 2012-09-07 | 2012-09-05 | 7.303 | 10,615 | -1,041 | 0.01% | 77,517 |
| 2012-09-06 | 2012-09-04 | 7.303 | 11,656 | +1,041 | 0.01% | 85,119 |
| 2012-08-24 | 2012-08-22 | 8.071 | 10,615 | -2,082 | 0.01% | 85,677 |
| 2012-08-02 | 2012-07-31 | 7.399 | 12,697 | +2,082 | 0.01% | 93,941 |
| 2012-05-18 | 2012-05-16 | 10.762 | 10,615 | -1,041 | 0.01% | 114,235 |
| 2012-05-02 | 2012-04-27 | 12.011 | 11,656 | +1,041 | 0.01% | 139,998 |
| 2012-04-24 | 2012-04-20 | 12.299 | 10,615 | +3,122 | 0.01% | 130,555 |
| 2012-04-17 | 2012-04-13 | 12.491 | 7,493 | +3,122 | 0.01% | 93,597 |
| 2012-04-02 | 2012-03-29 | 16.431 | 4,371 | -1,041 | 0.00% | 71,819 |
| 2012-03-02 | 2012-02-29 | 14.509 | 5,412 | +2,082 | 0.00% | 78,523 |
| 2012-02-22 | 2012-02-20 | 13.356 | 3,330 | -4,163 | 0.00% | 44,476 |
| 2012-02-13 | 2012-02-09 | 11.915 | 7,493 | +4,163 | 0.01% | 89,277 |
| 2012-02-07 | 2012-02-03 | 11.050 | 3,330 | -52 | 0.00% | 36,796 |
| 2011-11-18 | 2011-11-16 | 11.050 | 3,382 | -2,082 | 0.00% | 37,371 |
| 2011-10-21 | 2011-10-19 | 9.993 | 5,464 | +2,082 | 0.00% | 54,602 |
| 2011-10-20 | 2011-10-18 | 9.801 | 3,382 | -2,082 | 0.00% | 33,146 |
| 2011-10-18 | 2011-10-14 | 10.570 | 5,464 | +2,082 | 0.00% | 57,752 |
| 2011-10-17 | 2011-10-13 | 11.338 | 3,382 | -1,041 | 0.00% | 38,346 |
| 2011-10-13 | 2011-10-11 | 10.089 | 4,423 | +1,041 | 0.00% | 44,624 |
| 2011-09-23 | 2011-09-21 | 12.395 | 3,382 | -1,041 | 0.00% | 41,920 |
| 2011-08-25 | 2011-08-23 | 12.972 | 4,423 | -1,041 | 0.00% | 57,374 |
| 2011-08-10 | 2011-08-08 | 16.143 | 5,464 | +1,041 | 0.00% | 88,203 |
| 2011-06-08 | 2011-06-03 | 24.694 | 4,423 | +1,041 | 0.00% | 109,223 |
| 2011-05-27 | 2011-05-25 | 27.192 | 3,382 | -1,041 | 0.00% | 91,965 |
| 2011-05-26 | 2011-05-24 | 26.232 | 4,423 | +1,041 | 0.00% | 116,023 |
| 2011-05-20 | 2011-05-18 | 30.940 | 3,382 | -104 | 0.00% | 104,639 |
| 2011-05-11 | 2011-05-06 | 33.630 | 3,486 | -2,602 | 0.00% | 117,235 |
| 2011-05-06 | 2011-05-04 | 30.459 | 6,088 | -1,041 | 0.01% | 185,437 |
| 2011-05-05 | 2011-05-03 | 30.652 | 7,129 | -1,041 | 0.01% | 218,515 |
| 2011-05-04 | 2011-04-29 | 32.381 | 8,170 | +2,758 | 0.01% | 264,554 |
| 2011-04-28 | 2011-04-26 | 35.360 | 5,412 | -1,041 | 0.00% | 191,368 |
| 2011-04-27 | 2011-04-21 | 36.513 | 6,453 | +2,082 | 0.01% | 235,618 |
| 2011-04-26 | 2011-04-20 | 36.705 | 4,371 | 0.00% | 160,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy