History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.910 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.860 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.860 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.820 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.820 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.780 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.850 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.930 0 +0
2022-10-06 2022-10-03 0.890 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.090 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.210 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.050 0 +0
2022-09-05 2022-09-01 1.090 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.130 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.130 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.240 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.280 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.220 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.590 0 +0
2022-07-29 2022-07-27 1.670 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.780 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.820 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.870 0 +0
2022-07-13 2022-07-11 2.030 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.100 0 +0
2022-07-08 2022-07-06 2.110 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.090 0 +0
2022-07-05 2022-06-30 2.030 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.250 0 +0
2022-06-27 2022-06-23 2.340 0 +0
2022-06-24 2022-06-22 2.270 0 +0
2022-06-23 2022-06-21 2.130 0 +0
2022-06-22 2022-06-20 2.210 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.790 0 +0
2022-06-17 2022-06-15 1.810 0 +0
2022-06-16 2022-06-14 1.790 0 +0
2022-06-15 2022-06-13 1.820 0 +0
2022-06-14 2022-06-10 1.790 0 +0
2022-06-13 2022-06-09 1.790 0 +0
2022-06-10 2022-06-08 1.820 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.820 0 +0
2022-06-07 2022-06-02 1.790 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.680 0 +0
2022-06-01 2022-05-30 1.750 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.830 0 +0
2022-05-27 2022-05-25 1.830 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 2.060 0 +0
2022-05-19 2022-05-17 1.850 0 +0
2022-05-18 2022-05-16 1.990 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 2.250 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.820 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 2.100 0 +0
2022-05-04 2022-04-29 2.050 0 +0
2022-05-03 2022-04-28 2.070 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 2.330 0 +0
2022-04-22 2022-04-20 2.500 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.710 0 +0
2022-03-29 2022-03-25 0.710 0 +0
2022-03-28 2022-03-24 0.720 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.680 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.640 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.660 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.680 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.720 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.740 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.700 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.660 0 +0
2021-12-07 2021-12-03 0.680 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.730 0 +0
2021-11-29 2021-11-25 0.730 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.770 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.760 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.760 0 +0
2021-11-09 2021-11-05 0.760 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.750 0 +0
2021-11-04 2021-11-02 0.780 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.810 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.840 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.830 0 +0
2021-10-20 2021-10-18 0.850 0 +0
2021-10-19 2021-10-15 0.840 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.860 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.870 0 +0
2021-09-16 2021-09-14 0.890 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.920 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.920 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.920 0 +0
2021-08-20 2021-08-18 0.930 0 +0
2021-08-19 2021-08-17 0.910 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.020 0 +0
2021-08-12 2021-08-10 1.020 0 +0
2021-08-11 2021-08-09 1.010 0 +0
2021-08-10 2021-08-06 1.040 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.030 0 +0
2021-08-03 2021-07-30 1.030 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.030 0 +0
2021-07-29 2021-07-27 1.040 0 +0
2021-07-28 2021-07-26 1.100 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.120 0 +0
2021-07-23 2021-07-21 1.130 0 +0
2021-07-22 2021-07-20 1.130 0 +0
2021-07-21 2021-07-19 1.080 0 +0
2021-07-20 2021-07-16 1.140 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.160 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.150 0 +0
2021-07-12 2021-07-08 1.150 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.190 0 +0
2021-07-07 2021-07-05 1.200 0 +0
2021-07-06 2021-07-02 1.180 0 +0
2021-07-05 2021-06-30 1.170 0 +0
2021-07-02 2021-06-29 1.180 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.200 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.230 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.230 0 +0
2021-06-18 2021-06-16 1.200 0 +0
2021-06-17 2021-06-15 1.230 0 +0
2021-06-16 2021-06-11 1.230 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.260 0 +0
2021-06-09 2021-06-07 1.260 0 +0
2021-06-08 2021-06-04 1.260 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.220 0 +0
2021-06-03 2021-06-01 1.260 0 +0
2021-06-02 2021-05-31 1.300 0 +0
2021-06-01 2021-05-28 1.220 0 +0
2021-05-31 2021-05-27 1.240 0 +0
2021-05-28 2021-05-26 1.210 0 +0
2021-05-27 2021-05-25 1.210 0 +0
2021-05-26 2021-05-24 1.210 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.240 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.240 0 +0
2021-05-18 2021-05-14 1.270 0 +0
2021-05-17 2021-05-13 1.220 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.230 0 +0
2021-05-12 2021-05-10 1.250 0 +0
2021-05-11 2021-05-07 1.250 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.280 0 +0
2021-05-05 2021-05-03 1.250 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.260 0 -165,800
2021-04-22 2021-04-20 1.280 165,800 -1,000 0.09% 212,224
2021-04-14 2021-04-12 1.280 166,800 -50 0.09% 213,504
2021-03-16 2021-03-12 1.370 166,850 -50 0.09% 228,585
2021-03-05 2021-03-03 1.440 166,900 +19,150 0.09% 240,336
2021-03-04 2021-03-02 1.490 147,750 +90,850 0.08% 220,148
2021-02-18 2021-02-16 1.350 56,900 -200 0.03% 76,815
2021-02-16 2021-02-09 1.270 57,100 -100 0.03% 72,517
2021-02-09 2021-02-05 1.230 57,200 -10,000 0.03% 70,356
2020-12-21 2020-12-17 1.280 67,200 -3,500 0.04% 86,016
2020-11-30 2020-11-26 1.120 70,700 -1,600 0.04% 79,184
2020-11-27 2020-11-25 1.110 72,300 +1,600 0.04% 80,253
2020-10-05 2020-09-29 1.160 70,700 +5,000 0.04% 82,012
2020-08-07 2020-08-05 1.300 65,700 +30,000 0.03% 85,410
2020-04-20 2020-04-16 1.720 35,700 -3,000 0.02% 61,404
2020-04-15 2020-04-09 1.860 38,700 -4,000 0.02% 71,982
2020-04-08 2020-04-06 1.850 42,700 -16,000 0.02% 78,995
2020-04-07 2020-04-03 1.800 58,700 +10,000 0.03% 105,660
2020-04-06 2020-04-02 1.940 48,700 +10,000 0.03% 94,478
2020-03-24 2020-03-20 1.420 38,700 -2,000 0.02% 54,954
2020-03-23 2020-03-19 1.390 40,700 -10,000 0.02% 56,573
2020-03-19 2020-03-17 1.520 50,700 -10,000 0.03% 77,064
2020-03-16 2020-03-12 1.620 60,700 +10,000 0.03% 98,334
2020-03-10 2020-03-06 1.950 50,700 +10,000 0.03% 98,865
2020-03-03 2020-02-28 1.990 40,700 -5,000 0.02% 80,993
2020-02-28 2020-02-26 2.120 45,700 -4,000 0.02% 96,884
2020-02-25 2020-02-21 2.180 49,700 +4,000 0.03% 108,346
2020-02-18 2020-02-14 2.350 45,700 -3,500 0.02% 107,395
2020-02-12 2020-02-10 2.420 49,200 +5,000 0.03% 119,064
2020-02-11 2020-02-07 2.600 44,200 -5,000 0.02% 114,920
2020-02-06 2020-02-04 2.490 49,200 +5,000 0.03% 122,508
2020-02-04 2020-01-31 2.850 44,200 +3,000 0.02% 125,970
2020-02-03 2020-01-30 3.300 41,200 +10,500 0.02% 135,960
2020-01-31 2020-01-29 2.900 30,700 -3,650 0.02% 89,030
2020-01-30 2020-01-24 1.900 34,350 -7,250 0.02% 65,265
2020-01-23 2020-01-21 1.870 41,600 -7,350 0.02% 77,792
2020-01-03 2019-12-31 1.650 48,950 -5,400 0.03% 80,768
2020-01-02 2019-12-27 1.520 54,350 +10,000 0.03% 82,612
2019-12-20 2019-12-18 1.950 44,350 +15,000 0.02% 86,483
2019-11-11 2019-11-07 3.750 29,350 +5,000 0.02% 110,063
2019-08-15 2019-08-13 6.600 24,350 +200 0.01% 160,710
2019-05-09 2019-05-07 9.600 24,150 -3,000 0.02% 231,840
2019-05-07 2019-05-03 10.100 27,150 +3,000 0.02% 274,215
2019-04-08 2019-04-03 7.100 24,150 -5,000 0.02% 171,465
2019-04-03 2019-04-01 6.200 29,150 +3,700 0.02% 180,730
2019-03-18 2019-03-14 7.600 25,450 -5,000 0.02% 193,420
2019-03-12 2019-03-08 7.500 30,450 -3,950 0.02% 228,375
2019-03-08 2019-03-06 7.900 34,400 +1,000 0.02% 271,760
2019-02-21 2019-02-19 7.400 33,400 +2,000 0.02% 247,160
2019-02-20 2019-02-18 7.800 31,400 +2,000 0.02% 244,920
2019-02-18 2019-02-14 7.900 29,400 +1,950 0.02% 232,260
2019-02-14 2019-02-12 7.700 27,450 +2,000 0.02% 211,365
2019-01-31 2019-01-29 7.600 25,450 -2,000 0.02% 193,420
2019-01-30 2019-01-28 7.500 27,450 -2,700 0.02% 205,875
2019-01-17 2019-01-15 8.100 30,150 +1,800 0.02% 244,215
2019-01-15 2019-01-11 8.400 28,350 +900 0.02% 238,140
2019-01-14 2019-01-10 8.300 27,450 +2,000 0.02% 227,835
2019-01-04 2019-01-02 8.400 25,450 -2,150 0.02% 213,780
2018-11-12 2018-11-08 12.400 27,600 +20,000 0.02% 342,240
2018-10-23 2018-10-19 12.700 7,600 +250 0.00% 96,520
2018-09-13 2018-09-11 14.800 7,350 -950 0.00% 108,780
2018-09-04 2018-08-31 15.000 8,300 -2,000 0.01% 124,500
2018-08-30 2018-08-28 15.300 10,300 -550 0.01% 157,590
2018-08-24 2018-08-22 15.400 10,850 +1,000 0.01% 167,090
2018-08-23 2018-08-21 15.700 9,850 +1,000 0.01% 154,645
2018-08-02 2018-07-31 16.800 8,850 -2,000 0.01% 148,680
2018-07-26 2018-07-24 17.000 10,850 -3,000 0.01% 184,450
2018-07-25 2018-07-23 16.900 13,850 +3,000 0.01% 234,065
2018-07-10 2018-07-06 16.654 10,850 -225 0.01% 180,697
2018-07-09 2018-07-05 16.654 11,075 -1,532 0.01% 184,444
2018-06-29 2018-06-27 17.340 12,607 -12,249 0.01% 218,603
2018-06-28 2018-06-26 17.830 24,856 +2,042 0.02% 443,174
2018-06-27 2018-06-25 17.928 22,814 -306 0.01% 409,001
2018-06-15 2018-06-13 19.495 23,120 +1,020 0.01% 450,726
2018-06-07 2018-06-05 20.671 22,100 +2,042 0.01% 456,821
2018-06-06 2018-06-04 21.160 20,058 +816 0.01% 424,437
2018-06-05 2018-06-01 20.769 19,242 -1,276 0.01% 399,629
2018-06-04 2018-05-31 21.063 20,518 +3,471 0.01% 432,160
2018-06-01 2018-05-30 20.671 17,047 -2,807 0.01% 352,372
2018-05-31 2018-05-29 20.769 19,854 +2,960 0.01% 412,340
2018-05-30 2018-05-28 21.454 16,894 +715 0.01% 362,450
2018-05-29 2018-05-25 20.279 16,179 +714 0.01% 328,090
2018-05-24 2018-05-21 21.063 15,465 -3,266 0.01% 325,732
2018-05-21 2018-05-17 21.160 18,731 +1,021 0.01% 396,357
2018-05-18 2018-05-16 21.160 17,710 -15,312 0.01% 374,752
2018-05-17 2018-05-15 19.201 33,022 +16,128 0.02% 634,061
2018-05-10 2018-05-08 18.417 16,894 +2,450 0.01% 311,144
2018-05-07 2018-05-03 18.907 14,444 +510 0.01% 273,097
2018-04-27 2018-04-25 19.103 13,934 -510 0.01% 266,184
2018-04-17 2018-04-13 22.336 14,444 +11,535 0.01% 322,622
2018-04-13 2018-04-11 20.671 2,909 -5,053 0.00% 60,131
2018-04-12 2018-04-10 21.356 7,962 +2,552 0.01% 170,040
2018-04-11 2018-04-09 19.691 5,410 +1,786 0.00% 106,528
2018-04-10 2018-04-06 18.809 3,624 +919 0.00% 68,165
2018-04-09 2018-04-04 18.711 2,705 +1,327 0.00% 50,614
2018-03-26 2018-03-22 17.144 1,378 -3,471 0.00% 23,624
2018-03-23 2018-03-21 17.242 4,849 +1,838 0.00% 83,606
2018-03-22 2018-03-20 17.634 3,011 +1,633 0.00% 53,095
2017-11-02 2017-10-31 21.454 1,378 -1,531 0.00% 29,564
2017-06-08 2017-06-06 17.091 2,909 -43 0.00% 49,717
2017-06-06 2017-06-02 17.187 2,952 -3,107 0.00% 50,737
2017-06-02 2017-05-31 17.380 6,059 +1,036 0.00% 105,308
2017-06-01 2017-05-29 17.284 5,023 +2,071 0.00% 86,817
2017-05-11 2017-05-09 16.608 2,952 -2,071 0.00% 49,027
2017-04-07 2017-04-05 16.608 5,023 -2,071 0.00% 83,421
2017-03-21 2017-03-17 16.318 7,094 -4,143 0.00% 115,762
2017-03-08 2017-03-06 17.573 11,237 +5,334 0.01% 197,473
2017-03-07 2017-03-03 16.318 5,903 +2,071 0.00% 96,327
2017-02-17 2017-02-15 16.318 3,832 +880 0.00% 62,531
2017-02-16 2017-02-14 16.125 2,952 -1,035 0.00% 47,601
2017-02-14 2017-02-10 15.546 3,987 +1,035 0.00% 61,981
2017-02-06 2017-02-02 15.642 2,952 -1,035 0.00% 46,176
2017-01-10 2017-01-06 15.449 3,987 +1,035 0.00% 61,596
2016-05-31 2016-05-27 20.178 2,952 -14 0.00% 59,566
2016-01-08 2016-01-06 22.676 2,966 -572 0.00% 67,258
2016-01-05 2015-12-31 24.214 3,538 -209 0.00% 85,668
2015-12-29 2015-12-24 23.541 3,747 +573 0.00% 88,209
2015-12-15 2015-12-11 21.235 3,174 +208 0.00% 67,400
2015-12-07 2015-12-03 21.043 2,966 -520 0.00% 62,413
2015-11-25 2015-11-23 20.274 3,486 +520 0.00% 70,676
2015-11-11 2015-11-09 21.619 2,966 -833 0.00% 64,123
2015-11-09 2015-11-05 19.890 3,799 +833 0.00% 75,562
2015-10-20 2015-10-16 18.929 2,966 -937 0.00% 56,144
2015-10-15 2015-10-13 18.545 3,903 +937 0.00% 72,380
2015-10-14 2015-10-12 18.353 2,966 -1,041 0.00% 54,434
2015-10-12 2015-10-08 18.064 4,007 +1,041 0.00% 72,384
2015-10-02 2015-09-29 16.815 2,966 -1,041 0.00% 49,874
2015-09-16 2015-09-14 17.296 4,007 +1,041 0.00% 69,303
2015-06-04 2015-06-02 29.114 2,966 -3,122 0.00% 86,353
2015-06-01 2015-05-28 28.057 6,088 +3,122 0.00% 170,813
2015-05-29 2015-05-27 28.249 2,966 +1,561 0.00% 83,788
2015-05-28 2015-05-26 26.520 1,405 -104 0.00% 37,260
2015-05-19 2015-05-15 22.676 1,509 -4,163 0.00% 34,219
2015-05-11 2015-05-07 18.353 5,672 -1,041 0.00% 104,096
2015-04-30 2015-04-28 19.313 6,713 -15,611 0.00% 129,651
2015-04-27 2015-04-23 19.217 22,324 +4,163 0.02% 429,007
2015-04-21 2015-04-17 20.082 18,161 -3,122 0.01% 364,711
2015-04-20 2015-04-16 19.698 21,283 -3,122 0.02% 419,227
2015-04-17 2015-04-15 19.121 24,405 -1,925 0.02% 466,654
2015-04-16 2015-04-14 20.947 26,330 -3,123 0.02% 551,531
2015-04-15 2015-04-13 21.427 29,453 +2,030 0.02% 631,098
2015-04-13 2015-04-09 20.851 27,423 +1,041 0.02% 571,791
2015-04-10 2015-04-08 20.563 26,382 -6,661 0.02% 542,480
2015-04-09 2015-04-02 18.353 33,043 +2,081 0.02% 606,423
2015-04-08 2015-04-01 17.488 30,962 +2,082 0.02% 541,456
2015-04-02 2015-03-31 18.641 28,880 -15,611 0.02% 538,346
2015-04-01 2015-03-30 18.256 44,491 +5,204 0.03% 812,248
2015-03-31 2015-03-27 18.160 39,287 -4,788 0.03% 713,466
2015-03-30 2015-03-26 17.199 44,075 -58,281 0.03% 758,068
2015-03-27 2015-03-25 17.488 102,356 -26,330 0.08% 1,789,977
2015-03-26 2015-03-24 16.335 128,686 +11,448 0.10% 2,102,049
2015-03-25 2015-03-23 15.182 117,238 +37,778 0.09% 1,779,869
2015-03-24 2015-03-20 13.836 79,460 -2,081 0.06% 1,099,445
2015-03-23 2015-03-19 14.221 81,541 -2,706 0.06% 1,159,579
2015-03-16 2015-03-12 14.029 84,247 -10,407 0.06% 1,181,871
2015-03-13 2015-03-11 13.068 94,654 +3,226 0.07% 1,236,917
2015-03-12 2015-03-10 13.260 91,428 -12,801 0.07% 1,212,330
2015-03-10 2015-03-06 12.683 104,229 +10,407 0.08% 1,321,981
2015-02-17 2015-02-13 11.723 93,822 +1,041 0.07% 1,099,834
2015-02-09 2015-02-05 12.107 92,781 -2,654 0.07% 1,123,291
2015-02-06 2015-02-04 12.011 95,435 -1,301 0.07% 1,146,253
2015-02-05 2015-02-03 12.011 96,736 -3,122 0.07% 1,161,879
2015-01-28 2015-01-26 11.338 99,858 -7,285 0.07% 1,132,211
2015-01-19 2015-01-15 11.530 107,143 -2,081 0.08% 1,235,400
2014-12-22 2014-12-18 12.299 109,224 -2,082 0.10% 1,343,355
2014-12-08 2014-12-04 9.897 111,306 +2,082 0.10% 1,101,586
2014-12-05 2014-12-03 10.954 109,224 +7,285 0.10% 1,196,425
2014-12-02 2014-11-28 10.473 101,939 -10,304 0.09% 1,067,651
2014-11-26 2014-11-24 10.377 112,243 -3,330 0.10% 1,164,785
2014-11-17 2014-11-13 11.530 115,573 -4,995 0.10% 1,332,601
2014-11-11 2014-11-07 11.819 120,568 -104 0.11% 1,424,951
2014-11-03 2014-10-30 12.395 120,672 -2,082 0.11% 1,495,749
2014-10-24 2014-10-22 12.587 122,754 +14,570 0.11% 1,545,146
2014-10-23 2014-10-21 12.876 108,184 -10,407 0.10% 1,392,934
2014-10-22 2014-10-20 12.683 118,591 -5,204 0.11% 1,504,140
2014-10-21 2014-10-17 12.107 123,795 -5,203 0.11% 1,498,774
2014-10-20 2014-10-16 11.434 128,998 -5,204 0.11% 1,475,002
2014-10-14 2014-10-10 11.530 134,202 +1,041 0.12% 1,547,401
2014-10-13 2014-10-09 10.858 133,161 -2,082 0.12% 1,445,833
2014-10-10 2014-10-08 10.473 135,243 +2,082 0.12% 1,416,459
2014-09-26 2014-09-24 10.570 133,161 -2,082 0.12% 1,407,448
2014-09-23 2014-09-19 10.281 135,243 -10,407 0.12% 1,390,469
2014-09-12 2014-09-10 10.666 145,650 +2,082 0.13% 1,553,446
2014-09-11 2014-09-08 10.666 143,568 +1,040 0.13% 1,531,240
2014-09-10 2014-09-05 10.954 142,528 -5,203 0.13% 1,561,233
2014-08-20 2014-08-18 9.993 147,731 -1,041 0.13% 1,476,276
2014-08-06 2014-08-04 9.801 148,772 -12,489 0.13% 1,458,089
2014-06-16 2014-06-12 9.032 161,261 -2,081 0.14% 1,456,531
2014-06-05 2014-06-03 7.687 163,342 -2,082 0.15% 1,255,598
2014-05-30 2014-05-28 7.975 165,424 +2,082 0.15% 1,319,287
2014-03-20 2014-03-18 10.666 163,342 +10,407 0.15% 1,742,142
2014-03-14 2014-03-12 10.762 152,935 -3,747 0.14% 1,645,840
2014-03-11 2014-03-07 11.146 156,682 -9,782 0.14% 1,746,384
2014-03-10 2014-03-06 11.434 166,464 +2,705 0.15% 1,903,399
2014-03-07 2014-03-05 11.819 163,759 +3,747 0.15% 1,935,410
2014-03-06 2014-03-04 11.915 160,012 -5,204 0.14% 1,906,500
2014-03-03 2014-02-27 11.338 165,216 +5,412 0.15% 1,873,254
2014-02-28 2014-02-26 11.050 159,804 -3,122 0.14% 1,765,827
2014-02-27 2014-02-25 11.050 162,926 -3,122 0.14% 1,800,325
2014-02-24 2014-02-20 11.626 166,048 +8,950 0.15% 1,930,553
2014-02-21 2014-02-19 12.203 157,098 -20,815 0.14% 1,917,066
2014-02-20 2014-02-18 11.819 177,913 +18,734 0.16% 2,102,691
2014-02-19 2014-02-17 12.203 159,179 +208 0.14% 1,942,460
2014-02-18 2014-02-14 12.780 158,971 -3,539 0.14% 2,031,572
2014-02-17 2014-02-13 12.107 162,510 +17,693 0.14% 1,967,493
2014-02-13 2014-02-11 9.993 144,817 -10,408 0.13% 1,447,157
2014-01-23 2014-01-21 8.744 155,225 -676 0.14% 1,357,268
2014-01-22 2014-01-20 9.032 155,901 -5,204 0.14% 1,408,119
2014-01-06 2014-01-02 9.032 161,105 -2,081 0.14% 1,455,122
2014-01-03 2013-12-31 9.032 163,186 +2,081 0.14% 1,473,918
2013-12-23 2013-12-19 8.936 161,105 +5,724 0.14% 1,439,642
2013-12-19 2013-12-17 9.609 155,381 +7,285 0.14% 1,493,003
2013-12-17 2013-12-13 10.185 148,096 -5,724 0.13% 1,508,384
2013-12-06 2013-12-04 9.993 153,820 -2,081 0.14% 1,537,124
2013-12-04 2013-12-02 9.513 155,901 +2,081 0.14% 1,483,019
2013-12-02 2013-11-28 9.128 153,820 +10,408 0.14% 1,404,103
2013-11-06 2013-11-04 10.281 143,412 +2,081 0.13% 1,474,456
2013-10-28 2013-10-24 10.185 141,331 -1,145 0.13% 1,439,481
2013-10-18 2013-10-16 10.666 142,476 -520 0.13% 1,519,593
2013-10-17 2013-10-15 11.050 142,996 -625 0.13% 1,580,099
2013-10-10 2013-10-08 11.242 143,621 -208 0.13% 1,614,606
2013-10-09 2013-10-07 11.915 143,829 +1,145 0.13% 1,713,684
2013-10-03 2013-09-30 10.377 142,684 -2,081 0.13% 1,480,682
2013-09-18 2013-09-16 9.320 144,765 -208 0.13% 1,349,267
2013-08-23 2013-08-21 9.416 144,973 -3,123 0.13% 1,365,136
2013-08-13 2013-08-09 9.609 148,096 +2,082 0.13% 1,423,004
2013-08-02 2013-07-31 9.801 146,014 +2,289 0.13% 1,431,058
2013-07-29 2013-07-25 11.146 143,725 +1,041 0.13% 1,601,965
2013-07-09 2013-07-05 11.338 142,684 +11,448 0.13% 1,617,782
2013-06-26 2013-06-24 10.377 131,236 +1,041 0.12% 1,361,882
2013-06-19 2013-06-17 11.915 130,195 -3,122 0.12% 1,551,239
2013-06-17 2013-06-13 10.858 133,317 +3,122 0.12% 1,447,527
2013-06-14 2013-06-11 10.858 130,195 -2,082 0.12% 1,413,629
2013-06-13 2013-06-10 11.434 132,277 -2,081 0.12% 1,512,495
2013-06-10 2013-06-06 11.146 134,358 +2,081 0.12% 1,497,560
2013-06-05 2013-06-03 11.626 132,277 -12,280 0.12% 1,537,915
2013-05-31 2013-05-29 10.954 144,557 -2,082 0.13% 1,583,458
2013-05-30 2013-05-28 10.570 146,639 -4,163 0.13% 1,549,904
2013-05-29 2013-05-27 9.609 150,802 +85,132 0.13% 1,449,005
2013-05-24 2013-05-22 8.744 65,670 +2,082 0.06% 574,210
2013-05-14 2013-05-10 8.744 63,588 +2,081 0.06% 556,006
2013-05-07 2013-05-03 8.744 61,507 -2,081 0.05% 537,810
2013-05-03 2013-04-30 9.032 63,588 -2,082 0.06% 574,335
2013-05-02 2013-04-29 8.840 65,670 +2,082 0.06% 580,520
2013-04-26 2013-04-24 9.416 63,588 -2,082 0.06% 598,775
2013-04-11 2013-04-09 8.360 65,670 -8,326 0.06% 548,970
2013-04-09 2013-04-05 10.473 73,996 +14,570 0.07% 774,992
2013-04-08 2013-04-03 9.609 59,426 -3,746 0.05% 571,004
2013-04-05 2013-04-02 8.167 63,172 +1,665 0.06% 515,948
2013-04-02 2013-03-27 7.206 61,507 -31,222 0.05% 443,250
2013-03-28 2013-03-26 7.399 92,729 -2,081 0.08% 686,071
2013-03-06 2013-03-04 9.320 94,810 +156 0.08% 883,667
2013-01-31 2013-01-29 9.416 94,654 +2,081 0.08% 891,308
2013-01-28 2013-01-24 9.705 92,573 -2,081 0.08% 898,397
2013-01-23 2013-01-21 10.185 94,654 +2,081 0.08% 964,068
2013-01-17 2013-01-15 10.570 92,573 +2,082 0.08% 978,452
2013-01-14 2013-01-10 9.801 90,491 -2,082 0.08% 886,887
2013-01-09 2013-01-07 9.801 92,573 -676 0.08% 907,292
2013-01-07 2013-01-03 8.840 93,249 +1,717 0.08% 824,318
2012-12-28 2012-12-24 8.360 91,532 -4,111 0.08% 765,165
2012-12-21 2012-12-19 8.456 95,643 +4,163 0.08% 808,721
2012-12-17 2012-12-13 8.840 91,480 -1,561 0.08% 808,680
2012-12-14 2012-12-12 9.224 93,041 -2,082 0.08% 858,239
2012-12-13 2012-12-11 9.128 95,123 +1,041 0.08% 868,304
2012-12-11 2012-12-07 8.552 94,082 -3,642 0.08% 804,561
2012-12-03 2012-11-29 7.879 97,724 +3,122 0.09% 769,977
2012-11-27 2012-11-23 8.167 94,602 -3,122 0.08% 772,648
2012-11-22 2012-11-20 7.783 97,724 +3,122 0.09% 760,587
2012-11-20 2012-11-16 7.783 94,602 -4,163 0.08% 736,288
2012-11-19 2012-11-15 7.591 98,765 +1,977 0.09% 749,709
2012-11-16 2012-11-14 7.495 96,788 +2,186 0.09% 725,402
2012-11-12 2012-11-08 7.879 94,602 -2,082 0.08% 745,378
2012-11-06 2012-11-02 8.456 96,684 +3,123 0.09% 817,523
2012-10-29 2012-10-25 8.552 93,561 -3,123 0.08% 800,106
2012-10-26 2012-10-24 8.167 96,684 +3,123 0.09% 789,653
2012-10-25 2012-10-22 7.783 93,561 +2,081 0.08% 728,186
2012-10-24 2012-10-19 7.303 91,480 -5,204 0.08% 668,040
2012-10-22 2012-10-18 7.206 96,684 -3,122 0.09% 696,752
2012-10-18 2012-10-16 6.726 99,806 +3,122 0.09% 671,301
2012-09-19 2012-09-17 7.206 96,684 +5,204 0.09% 696,752
2012-09-18 2012-09-14 7.495 91,480 -3,122 0.08% 685,620
2012-09-11 2012-09-07 7.495 94,602 +3,122 0.08% 709,018
2012-09-10 2012-09-06 7.303 91,480 -2,966 0.08% 668,040
2012-08-17 2012-08-15 8.456 94,446 -4,163 0.08% 798,599
2012-08-15 2012-08-13 7.783 98,609 -9,367 0.09% 767,475
2012-08-09 2012-08-07 7.591 107,976 +5,204 0.10% 819,628
2012-08-08 2012-08-06 7.399 102,772 +4,163 0.09% 760,376
2012-08-06 2012-08-02 7.495 98,609 +4,163 0.09% 739,050
2012-07-20 2012-07-18 9.032 94,446 -3,226 0.08% 853,049
2012-07-16 2012-07-12 9.801 97,672 +3,226 0.09% 957,267
2012-06-21 2012-06-19 9.513 94,446 -5,204 0.08% 898,424
2012-06-15 2012-06-13 8.648 99,650 +5,204 0.09% 861,752
2012-06-08 2012-06-06 9.513 94,446 +2,394 0.08% 898,424
2012-06-06 2012-06-04 9.513 92,052 -10,408 0.08% 875,651
2012-05-11 2012-05-09 10.570 102,460 -5,203 0.09% 1,082,953
2012-05-03 2012-04-30 12.011 107,663 -11,448 0.10% 1,293,121
2012-04-19 2012-04-17 12.491 119,111 -5,204 0.11% 1,487,846
2012-04-18 2012-04-16 12.683 124,315 -41,629 0.11% 1,576,740
2012-04-17 2012-04-13 12.491 165,944 -16,912 0.15% 2,072,848
2012-04-12 2012-04-10 13.548 182,856 -20,815 0.16% 2,477,371
2012-04-05 2012-04-02 13.836 203,671 +8,795 0.18% 2,818,087
2012-04-03 2012-03-30 15.566 194,876 +1,873 0.17% 3,033,444
2012-03-30 2012-03-28 17.007 193,003 +14,570 0.17% 3,282,464
2012-03-29 2012-03-27 16.815 178,433 -3,122 0.16% 3,000,377
2012-03-27 2012-03-23 15.182 181,555 +5,204 0.16% 2,756,309
2012-03-26 2012-03-22 15.470 176,351 +11,448 0.16% 2,728,139
2012-03-23 2012-03-21 15.374 164,903 +2,081 0.15% 2,535,194
2012-03-16 2012-03-14 14.029 162,822 -1,977 0.14% 2,284,171
2012-03-14 2012-03-12 14.509 164,799 -104 0.15% 2,391,080
2012-03-12 2012-03-08 13.452 164,903 +2,081 0.15% 2,218,295
2012-03-08 2012-03-06 13.356 162,822 +3,122 0.14% 2,174,656
2012-03-07 2012-03-05 14.701 159,700 -1,040 0.14% 2,347,789
2012-03-06 2012-03-02 14.701 160,740 -1,562 0.14% 2,363,078
2012-03-05 2012-03-01 14.701 162,302 -2,081 0.14% 2,386,041
2012-03-02 2012-02-29 14.509 164,383 +1,561 0.15% 2,385,045
2012-02-29 2012-02-27 14.893 162,822 -41,629 0.14% 2,424,976
2012-02-23 2012-02-21 13.260 204,451 +4,163 0.18% 2,711,009
2012-02-22 2012-02-20 13.356 200,288 +2,810 0.18% 2,675,053
2012-02-14 2012-02-10 11.723 197,478 +3,122 0.18% 2,314,948
2012-02-13 2012-02-09 11.915 194,356 -2,081 0.17% 2,315,700
2012-02-10 2012-02-08 11.242 196,437 -2,082 0.17% 2,208,370
2012-02-09 2012-02-07 10.762 198,519 +2,082 0.18% 2,136,401
2012-02-08 2012-02-06 11.242 196,437 -3,383 0.17% 2,208,370
2012-02-07 2012-02-03 11.050 199,820 +5,516 0.18% 2,208,002
2012-01-30 2012-01-26 10.570 194,304 -3,122 0.17% 2,053,700
2012-01-27 2012-01-20 10.185 197,426 +3,122 0.18% 2,010,818
2011-12-28 2011-12-22 9.993 194,304 -1,041 0.17% 1,941,680
2011-12-16 2011-12-14 10.089 195,345 +1,822 0.17% 1,970,853
2011-12-15 2011-12-13 10.281 193,523 -833 0.17% 1,989,661
2011-12-09 2011-12-07 11.050 194,356 +3,122 0.17% 2,147,625
2011-12-07 2011-12-05 11.434 191,234 -2,081 0.17% 2,186,627
2011-12-01 2011-11-29 11.530 193,315 +2,081 0.17% 2,228,997
2011-11-23 2011-11-21 12.683 191,234 -3,746 0.17% 2,425,502
2011-11-22 2011-11-18 12.587 194,980 +2,081 0.17% 2,454,279
2011-11-21 2011-11-17 11.723 192,899 -1,041 0.17% 2,261,270
2011-11-18 2011-11-16 11.050 193,940 -1,040 0.17% 2,143,028
2011-11-11 2011-11-09 11.819 194,980 -2,082 0.17% 2,304,400
2011-11-08 2011-11-04 11.819 197,062 +19,566 0.18% 2,329,006
2011-11-07 2011-11-03 10.954 177,496 +1,041 0.16% 1,944,268
2011-11-02 2011-10-31 11.050 176,455 +67,647 0.16% 1,949,820
2011-11-01 2011-10-28 11.338 108,808 +24,665 0.10% 1,233,688
2011-10-31 2011-10-27 11.434 84,143 +52 0.07% 962,116
2011-10-27 2011-10-25 10.570 84,091 +4,371 0.07% 888,802
2011-10-19 2011-10-17 11.050 79,720 +1,978 0.07% 880,902
2011-10-14 2011-10-12 10.954 77,742 +832 0.07% 851,576
2011-10-13 2011-10-11 10.089 76,910 +1,249 0.07% 775,952
2011-09-30 2011-09-27 9.801 75,661 -3,122 0.07% 741,541
2011-09-28 2011-09-26 9.609 78,783 +3,122 0.07% 756,999
2011-08-30 2011-08-26 13.452 75,661 +5,204 0.07% 1,017,801
2011-08-24 2011-08-22 13.164 70,457 -6,245 0.06% 927,486
2011-08-12 2011-08-10 14.317 76,702 -3,122 0.07% 1,098,135
2011-08-11 2011-08-09 14.413 79,824 +1,561 0.07% 1,150,502
2011-08-09 2011-08-05 17.007 78,263 +2,082 0.07% 1,331,044
2011-08-08 2011-08-04 18.256 76,181 -7,285 0.07% 1,390,794
2011-08-04 2011-08-02 19.313 83,466 +3,642 0.07% 1,612,012
2011-08-01 2011-07-28 20.274 79,824 -12,489 0.07% 1,618,373
2011-07-14 2011-07-12 20.755 92,313 +677 0.08% 1,915,928
2011-07-13 2011-07-11 21.812 91,636 -2,082 0.08% 1,998,732
2011-07-07 2011-07-05 24.022 93,718 +6,245 0.08% 2,251,260
2011-07-06 2011-07-04 24.310 87,473 +15,038 0.08% 2,126,460
2011-07-04 2011-06-29 22.484 72,435 -2,081 0.06% 1,628,647
2011-06-27 2011-06-23 21.331 74,516 +2,081 0.07% 1,589,517
2011-06-24 2011-06-22 20.851 72,435 -4,891 0.06% 1,510,326
2011-06-23 2011-06-21 19.602 77,326 +2,081 0.07% 1,515,718
2011-06-22 2011-06-20 19.313 75,245 -1,040 0.07% 1,453,237
2011-06-21 2011-06-17 20.274 76,285 -1,041 0.07% 1,546,622
2011-06-20 2011-06-16 20.370 77,326 +1,561 0.07% 1,575,158
2011-06-16 2011-06-14 21.619 75,765 -1,561 0.07% 1,638,000
2011-06-15 2011-06-13 21.908 77,326 -1,041 0.07% 1,694,038
2011-06-14 2011-06-10 21.812 78,367 +3,851 0.07% 1,709,313
2011-06-09 2011-06-07 24.502 74,516 -1,041 0.07% 1,825,796
2011-06-08 2011-06-03 24.694 75,557 +2,082 0.07% 1,865,823
2011-06-02 2011-05-31 27.961 73,475 -6,245 0.07% 2,054,448
2011-05-31 2011-05-27 26.808 79,720 +4,163 0.07% 2,137,146
2011-05-27 2011-05-25 27.192 75,557 -1,041 0.07% 2,054,583
2011-05-26 2011-05-24 26.232 76,598 +1,041 0.07% 2,009,290
2011-05-23 2011-05-19 30.556 75,557 -2,498 0.07% 2,308,684
2011-05-19 2011-05-17 31.420 78,055 +2,082 0.07% 2,452,512
2011-05-18 2011-05-16 30.748 75,973 -4,683 0.07% 2,335,995
2011-05-17 2011-05-13 31.324 80,656 +1,040 0.07% 2,526,486
2011-05-16 2011-05-12 32.189 79,616 +2,134 0.07% 2,562,759
2011-05-13 2011-05-11 34.303 77,482 +1,041 0.07% 2,657,857
2011-05-12 2011-05-09 34.207 76,441 -10,408 0.07% 2,614,803
2011-05-11 2011-05-06 33.630 86,849 -1,353 0.08% 2,920,758
2011-05-09 2011-05-05 30.075 88,202 +1,041 0.08% 2,652,683
2011-05-06 2011-05-04 30.459 87,161 +4,475 0.08% 2,654,875
2011-05-05 2011-05-03 30.652 82,686 +7,285 0.07% 2,534,459
2011-05-04 2011-04-29 32.381 75,401 +7,910 0.07% 2,441,573
2011-05-03 2011-04-28 33.150 67,491 +11,656 0.06% 2,237,317
2011-04-29 2011-04-27 34.783 55,835 +3,122 0.05% 1,942,127
2011-04-28 2011-04-26 35.360 52,713 +1,249 0.05% 1,863,924
2011-04-27 2011-04-21 36.513 51,464 +8,950 0.05% 1,879,099
2011-04-26 2011-04-20 36.705 42,514 0.04% 1,560,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top