History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.910 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.860 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.860 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.820 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.820 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.780 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 -230,850
2022-10-24 2022-10-20 0.780 230,850 -5,000 0.12% 180,063
2022-10-21 2022-10-19 0.780 235,850 -7,700 0.12% 183,963
2022-10-20 2022-10-18 0.810 243,550 -9,350 0.13% 197,276
2022-10-18 2022-10-14 0.850 252,900 -9,400 0.13% 214,965
2022-10-17 2022-10-13 0.800 262,300 -9,800 0.14% 209,840
2022-10-14 2022-10-12 0.820 272,100 -150 0.14% 223,122
2022-10-13 2022-10-11 0.790 272,250 -7,000 0.14% 215,078
2022-10-12 2022-10-10 0.880 279,250 -4,150 0.15% 245,740
2022-10-11 2022-10-07 0.900 283,400 -2,800 0.15% 255,060
2022-10-10 2022-10-06 0.890 286,200 +300 0.15% 254,718
2022-10-07 2022-10-05 0.930 285,900 -6,050 0.15% 265,887
2022-10-06 2022-10-03 0.890 291,950 -7,450 0.15% 259,836
2022-10-05 2022-09-30 0.940 299,400 -5,100 0.16% 281,436
2022-10-03 2022-09-29 0.900 304,500 -6,150 0.16% 274,050
2022-09-30 2022-09-28 0.920 310,650 -4,050 0.16% 285,798
2022-09-29 2022-09-27 0.960 314,700 -10,350 0.17% 302,112
2022-09-28 2022-09-26 0.900 325,050 +650 0.17% 292,545
2022-09-27 2022-09-23 0.960 324,400 -9,800 0.17% 311,424
2022-09-26 2022-09-22 1.000 334,200 -7,900 0.18% 334,200
2022-09-23 2022-09-21 0.990 342,100 -7,600 0.18% 338,679
2022-09-22 2022-09-20 0.990 349,700 -6,000 0.18% 346,203
2022-09-21 2022-09-19 1.040 355,700 -17,450 0.19% 369,928
2022-09-20 2022-09-16 1.050 373,150 -6,100 0.20% 391,808
2022-09-19 2022-09-15 1.080 379,250 -22,550 0.20% 409,590
2022-09-16 2022-09-14 1.050 401,800 -3,150 0.21% 421,890
2022-09-15 2022-09-13 1.090 404,950 -5,300 0.21% 441,396
2022-09-14 2022-09-09 1.200 410,250 -11,150 0.22% 492,300
2022-09-13 2022-09-08 1.210 421,400 -34,450 0.22% 509,894
2022-09-09 2022-09-07 0.960 455,850 +1,800 0.24% 437,616
2022-09-08 2022-09-06 0.960 454,050 -3,650 0.24% 435,888
2022-09-07 2022-09-05 1.010 457,700 -4,200 0.24% 462,277
2022-09-06 2022-09-02 1.050 461,900 -6,950 0.24% 484,995
2022-09-05 2022-09-01 1.090 468,850 -3,650 0.25% 511,047
2022-09-02 2022-08-31 1.140 472,500 -5,650 0.25% 538,650
2022-09-01 2022-08-30 1.140 478,150 -100 0.25% 545,091
2022-08-31 2022-08-29 1.140 478,250 -8,350 0.25% 545,205
2022-08-30 2022-08-26 1.130 486,600 -1,250 0.26% 549,858
2022-08-29 2022-08-25 1.140 487,850 -12,400 0.26% 556,149
2022-08-26 2022-08-24 1.100 500,250 -7,950 0.26% 550,275
2022-08-25 2022-08-23 1.160 508,200 -21,250 0.27% 589,512
2022-08-24 2022-08-22 1.130 529,450 +4,850 0.28% 598,279
2022-08-23 2022-08-19 1.180 524,600 +25,400 0.28% 619,028
2022-08-22 2022-08-18 1.200 499,200 +3,800 0.26% 599,040
2022-08-19 2022-08-17 1.260 495,400 -5,600 0.26% 624,204
2022-08-18 2022-08-16 1.260 501,000 +750 0.26% 631,260
2022-08-17 2022-08-15 1.240 500,250 -4,250 0.26% 620,310
2022-08-16 2022-08-12 1.280 504,500 -3,450 0.26% 645,760
2022-08-15 2022-08-11 1.300 507,950 -10,150 0.27% 660,335
2022-08-12 2022-08-10 1.280 518,100 -32,500 0.27% 663,168
2022-08-11 2022-08-09 1.280 550,600 -14,100 0.29% 704,768
2022-08-10 2022-08-08 1.320 564,700 -15,950 0.30% 745,404
2022-08-09 2022-08-05 1.300 580,650 -25,750 0.30% 754,845
2022-08-08 2022-08-04 1.320 606,400 +7,900 0.32% 800,448
2022-08-05 2022-08-03 1.220 598,500 +14,850 0.31% 730,170
2022-08-04 2022-08-02 1.240 583,650 +20,250 0.31% 723,726
2022-08-03 2022-08-01 1.330 563,400 -24,100 0.30% 749,322
2022-08-02 2022-07-29 1.500 587,500 +2,400 0.31% 881,250
2022-08-01 2022-07-28 1.590 585,100 -8,700 0.31% 930,309
2022-07-29 2022-07-27 1.670 593,800 -28,450 0.31% 991,646
2022-07-28 2022-07-26 1.710 622,250 -36,350 0.33% 1,064,048
2022-07-27 2022-07-25 1.750 658,600 -8,500 0.35% 1,152,550
2022-07-26 2022-07-22 1.760 667,100 -8,600 0.35% 1,174,096
2022-07-25 2022-07-21 1.780 675,700 +6,500 0.35% 1,202,746
2022-07-22 2022-07-20 1.800 669,200 +1,050 0.35% 1,204,560
2022-07-21 2022-07-19 1.820 668,150 -32,150 0.35% 1,216,033
2022-07-20 2022-07-18 1.820 700,300 +40,250 0.37% 1,274,546
2022-07-19 2022-07-15 1.800 660,050 +6,250 0.35% 1,188,090
2022-07-18 2022-07-14 1.860 653,800 -11,950 0.34% 1,216,068
2022-07-15 2022-07-13 1.900 665,750 -17,850 0.35% 1,264,925
2022-07-14 2022-07-12 1.870 683,600 -43,600 0.36% 1,278,332
2022-07-13 2022-07-11 2.030 727,200 -18,600 0.38% 1,476,216
2022-07-12 2022-07-08 2.100 745,800 -32,050 0.39% 1,566,180
2022-07-11 2022-07-07 2.100 777,850 -33,600 0.41% 1,633,485
2022-07-08 2022-07-06 2.110 811,450 +97,000 0.43% 1,712,160
2022-07-07 2022-07-05 2.080 714,450 +64,550 0.38% 1,486,056
2022-07-06 2022-07-04 2.090 649,900 -46,600 0.34% 1,358,291
2022-07-05 2022-06-30 2.030 696,500 +57,900 0.37% 1,413,895
2022-07-04 2022-06-29 2.050 638,600 +31,400 0.34% 1,309,130
2022-06-30 2022-06-28 2.090 607,200 +215,650 0.32% 1,269,048
2022-06-29 2022-06-27 2.180 391,550 +93,750 0.21% 853,579
2022-06-28 2022-06-24 2.250 297,800 +109,900 0.16% 670,050
2022-06-27 2022-06-23 2.340 187,900 +85,200 0.10% 439,686
2022-06-24 2022-06-22 2.270 102,700 -48,900 0.05% 233,129
2022-06-23 2022-06-21 2.130 151,600 +30,450 0.08% 322,908
2022-06-22 2022-06-20 2.210 121,150 +104,250 0.06% 267,742
2022-06-21 2022-06-17 1.850 16,900 +15,150 0.01% 31,265
2022-06-20 2022-06-16 1.790 1,750 -24,300 0.00% 3,133
2022-06-17 2022-06-15 1.810 26,050 -49,450 0.01% 47,151
2022-06-16 2022-06-14 1.790 75,500 -44,500 0.04% 135,145
2022-06-15 2022-06-13 1.820 120,000 -52,100 0.06% 218,400
2022-06-14 2022-06-10 1.790 172,100 +17,150 0.09% 308,059
2022-06-13 2022-06-09 1.790 154,950 +55,200 0.08% 277,361
2022-06-10 2022-06-08 1.820 99,750 +61,500 0.05% 181,545
2022-06-09 2022-06-07 1.840 38,250 +13,850 0.02% 70,380
2022-06-08 2022-06-06 1.820 24,400 -1,450 0.01% 44,408
2022-06-07 2022-06-02 1.790 25,850 -35,100 0.01% 46,272
2022-06-06 2022-06-01 1.860 60,950 -90,950 0.03% 113,367
2022-06-02 2022-05-31 1.680 151,900 +43,100 0.08% 255,192
2022-06-01 2022-05-30 1.750 108,800 +88,600 0.06% 190,400
2022-05-31 2022-05-27 1.800 20,200 +17,500 0.01% 36,360
2022-05-30 2022-05-26 1.830 2,700 -14,650 0.00% 4,941
2022-05-27 2022-05-25 1.830 17,350 +14,400 0.01% 31,751
2022-05-26 2022-05-24 1.850 2,950 -32,850 0.00% 5,458
2022-05-25 2022-05-23 1.920 35,800 +35,800 0.02% 68,736
2021-04-16 2021-04-14 1.290 0 -4,300
2021-04-15 2021-04-13 1.270 4,300 -50 0.00% 5,461
2021-03-08 2021-03-04 1.390 4,350 +100 0.00% 6,047
2021-01-12 2021-01-08 1.170 4,250 +150 0.00% 4,973
2021-01-11 2021-01-07 1.200 4,100 +100 0.00% 4,920
2021-01-08 2021-01-06 1.250 4,000 +150 0.00% 5,000
2021-01-05 2020-12-31 1.200 3,850 +400 0.00% 4,620
2021-01-04 2020-12-29 1.220 3,450 +950 0.00% 4,209
2020-12-30 2020-12-28 1.190 2,500 +200 0.00% 2,975
2020-12-29 2020-12-24 1.200 2,300 +400 0.00% 2,760
2020-12-28 2020-12-22 1.160 1,900 +800 0.00% 2,204
2020-12-22 2020-12-18 1.220 1,100 +400 0.00% 1,342
2020-12-21 2020-12-17 1.280 700 +300 0.00% 896
2020-11-13 2020-11-11 1.130 400 +50 0.00% 452
2020-11-12 2020-11-10 1.170 350 +100 0.00% 410
2020-11-10 2020-11-06 1.170 250 +100 0.00% 293
2020-11-09 2020-11-05 1.150 150 +100 0.00% 173
2020-11-05 2020-11-03 1.130 50 +50 0.00% 57
2020-08-06 2020-08-04 1.310 0 -50
2020-07-20 2020-07-16 1.350 50 -50 0.00% 68
2020-06-29 2020-06-24 1.400 100 -50 0.00% 140
2020-06-10 2020-06-08 1.300 150 -50 0.00% 195
2020-06-04 2020-06-02 1.310 200 -50 0.00% 262
2020-05-19 2020-05-15 1.440 250 +100 0.00% 360
2020-05-15 2020-05-13 1.490 150 +50 0.00% 224
2020-05-14 2020-05-12 1.510 100 +100 0.00% 151
2020-03-18 2020-03-16 1.520 0 -18,200
2020-03-17 2020-03-13 1.500 18,200 +18,200 0.01% 27,300
2020-03-16 2020-03-12 1.620 0 -2,750
2020-03-13 2020-03-11 1.770 2,750 -4,500 0.00% 4,868
2020-03-12 2020-03-10 1.800 7,250 -7,050 0.00% 13,050
2020-03-10 2020-03-06 1.950 14,300 +14,300 0.01% 27,885
2020-03-09 2020-03-05 1.940 0 -50
2020-01-07 2020-01-03 1.660 50 -1,200 0.00% 83
2020-01-03 2019-12-31 1.650 1,250 -600 0.00% 2,063
2019-12-30 2019-12-24 1.550 1,850 -23,600 0.00% 2,868
2019-12-23 2019-12-19 2.230 25,450 -3,700 0.01% 56,754
2019-12-20 2019-12-18 1.950 29,150 -2,200 0.02% 56,843
2019-12-19 2019-12-17 1.490 31,350 -3,350 0.02% 46,712
2019-12-18 2019-12-16 1.500 34,700 -3,350 0.02% 52,050
2019-12-17 2019-12-13 1.600 38,050 -1,800 0.02% 60,880
2019-12-16 2019-12-12 1.850 39,850 -1,750 0.02% 73,723
2019-12-12 2019-12-10 1.830 41,600 -350 0.02% 76,128
2019-12-10 2019-12-06 1.800 41,950 -1,750 0.02% 75,510
2019-12-05 2019-12-03 2.240 43,700 -1,150 0.02% 97,888
2019-12-03 2019-11-29 2.100 44,850 -2,300 0.02% 94,185
2019-11-27 2019-11-25 2.500 47,150 -1,900 0.02% 117,875
2019-11-25 2019-11-21 2.700 49,050 -850 0.03% 132,435
2019-11-21 2019-11-19 2.700 49,900 -1,800 0.03% 134,730
2019-11-20 2019-11-18 3.000 51,700 -1,800 0.03% 155,100
2019-11-13 2019-11-11 3.600 53,500 -1,650 0.03% 192,600
2019-11-12 2019-11-08 3.850 55,150 -1,250 0.03% 212,328
2019-11-07 2019-11-05 3.850 56,400 +350 0.03% 217,140
2019-11-06 2019-11-04 4.100 56,050 -750 0.03% 229,805
2019-10-31 2019-10-29 4.200 56,800 -500 0.03% 238,560
2019-10-29 2019-10-25 4.450 57,300 -550 0.03% 254,985
2019-10-28 2019-10-24 4.800 57,850 -550 0.03% 277,680
2019-10-25 2019-10-23 4.800 58,400 -600 0.03% 280,320
2019-10-24 2019-10-22 4.700 59,000 -650 0.03% 277,300
2019-10-18 2019-10-16 4.750 59,650 -800 0.03% 283,338
2019-10-14 2019-10-10 5.000 60,450 -250 0.03% 302,250
2019-10-11 2019-10-09 4.900 60,700 -1,000 0.03% 297,430
2019-10-10 2019-10-08 4.850 61,700 -1,000 0.03% 299,245
2019-10-09 2019-10-04 4.950 62,700 -1,050 0.03% 310,365
2019-09-30 2019-09-26 5.100 63,750 -1,500 0.03% 325,125
2019-09-27 2019-09-25 5.200 65,250 -1,700 0.03% 339,300
2019-09-23 2019-09-19 5.600 66,950 -1,600 0.04% 374,920
2019-09-20 2019-09-18 5.500 68,550 -1,550 0.04% 377,025
2019-09-18 2019-09-16 5.500 70,100 -300 0.04% 385,550
2019-09-09 2019-09-05 5.600 70,400 -1,300 0.04% 394,240
2019-09-04 2019-09-02 5.700 71,700 -1,250 0.04% 408,690
2019-08-27 2019-08-23 6.000 72,950 -700 0.04% 437,700
2019-08-23 2019-08-21 6.000 73,650 -600 0.04% 441,900
2019-08-22 2019-08-20 6.100 74,250 -550 0.04% 452,925
2019-08-21 2019-08-19 6.100 74,800 -900 0.04% 456,280
2019-08-20 2019-08-16 6.200 75,700 -400 0.04% 469,340
2019-08-19 2019-08-15 6.200 76,100 -500 0.04% 471,820
2019-08-15 2019-08-13 6.600 76,600 -450 0.04% 505,560
2019-08-14 2019-08-12 6.900 77,050 -50 0.04% 531,645
2019-08-12 2019-08-08 7.000 77,100 -1,600 0.04% 539,700
2019-08-09 2019-08-07 6.900 78,700 +100 0.04% 543,030
2019-08-08 2019-08-06 6.900 78,600 -1,000 0.04% 542,340
2019-08-07 2019-08-05 6.900 79,600 -100 0.04% 549,240
2019-08-06 2019-08-02 7.200 79,700 -100 0.04% 573,840
2019-08-05 2019-08-01 7.500 79,800 +300 0.04% 598,500
2019-08-02 2019-07-31 7.900 79,500 -1,000 0.04% 628,050
2019-07-31 2019-07-29 8.000 80,500 -1,100 0.04% 644,000
2019-07-30 2019-07-26 8.000 81,600 -300 0.04% 652,800
2019-07-29 2019-07-25 8.000 81,900 -300 0.04% 655,200
2019-07-26 2019-07-24 8.000 82,200 -550 0.04% 657,600
2019-07-25 2019-07-23 7.900 82,750 -1,250 0.04% 653,725
2019-07-24 2019-07-22 8.000 84,000 -500 0.04% 672,000
2019-07-15 2019-07-11 8.200 84,500 -750 0.04% 692,900
2019-06-27 2019-06-25 7.500 85,250 -650 0.04% 639,375
2019-06-26 2019-06-24 7.400 85,900 -550 0.05% 635,660
2019-06-25 2019-06-21 7.400 86,450 +350 0.05% 639,730
2019-06-24 2019-06-20 7.500 86,100 +500 0.05% 645,750
2019-06-20 2019-06-18 7.800 85,600 -350 0.04% 667,680
2019-06-19 2019-06-17 7.800 85,950 -850 0.05% 670,410
2019-06-17 2019-06-13 7.700 86,800 -1,000 0.05% 668,360
2019-06-14 2019-06-12 7.600 87,800 -1,000 0.05% 667,280
2019-06-13 2019-06-11 7.700 88,800 -1,100 0.05% 683,760
2019-06-12 2019-06-10 7.500 89,900 -950 0.05% 674,250
2019-06-11 2019-06-06 7.500 90,850 -200 0.05% 681,375
2019-06-10 2019-06-05 7.100 91,050 -850 0.05% 646,455
2019-06-06 2019-06-04 7.100 91,900 -3,200 0.05% 652,490
2019-06-04 2019-05-31 7.300 95,100 +350 0.05% 694,230
2019-05-31 2019-05-29 7.800 94,750 -700 0.05% 739,050
2019-05-30 2019-05-28 7.700 95,450 +800 0.05% 734,965
2019-05-29 2019-05-27 7.400 94,650 -7,700 0.05% 700,410
2019-05-28 2019-05-24 7.200 102,350 -4,850 0.05% 736,920
2019-05-27 2019-05-23 7.400 107,200 -1,300 0.06% 793,280
2019-05-23 2019-05-21 8.500 108,500 -2,950 0.07% 922,250
2019-05-22 2019-05-20 8.600 111,450 -4,750 0.07% 958,470
2019-05-20 2019-05-16 8.900 116,200 -4,600 0.07% 1,034,180
2019-05-17 2019-05-15 9.000 120,800 -4,550 0.08% 1,087,200
2019-05-16 2019-05-14 9.400 125,350 +500 0.08% 1,178,290
2019-05-15 2019-05-10 9.900 124,850 -5,200 0.08% 1,236,015
2019-05-10 2019-05-08 10.300 130,050 -1,750 0.08% 1,339,515
2019-05-09 2019-05-07 9.600 131,800 -13,200 0.08% 1,265,280
2019-05-08 2019-05-06 9.300 145,000 +2,500 0.09% 1,348,500
2019-05-07 2019-05-03 10.100 142,500 -8,150 0.09% 1,439,250
2019-05-06 2019-05-02 9.100 150,650 -50 0.09% 1,370,915
2019-05-03 2019-04-30 8.400 150,700 +350 0.09% 1,265,880
2019-05-02 2019-04-29 8.300 150,350 -5,700 0.09% 1,247,905
2019-04-30 2019-04-26 7.200 156,050 -4,650 0.10% 1,123,560
2019-04-29 2019-04-25 7.200 160,700 -4,350 0.10% 1,157,040
2019-04-26 2019-04-24 7.300 165,050 -3,200 0.10% 1,204,865
2019-04-25 2019-04-23 7.400 168,250 -5,850 0.10% 1,245,050
2019-04-24 2019-04-18 7.200 174,100 -900 0.11% 1,253,520
2019-04-23 2019-04-17 7.200 175,000 +500 0.11% 1,260,000
2019-04-18 2019-04-16 7.000 174,500 +2,950 0.11% 1,221,500
2019-04-17 2019-04-15 6.900 171,550 -2,700 0.11% 1,183,695
2019-04-16 2019-04-12 6.900 174,250 -1,250 0.11% 1,202,325
2019-04-15 2019-04-11 6.900 175,500 -2,150 0.11% 1,210,950
2019-04-12 2019-04-10 6.900 177,650 +1,000 0.11% 1,225,785
2019-04-11 2019-04-09 7.200 176,650 +6,050 0.11% 1,271,880
2019-04-10 2019-04-08 7.200 170,600 +1,150 0.11% 1,228,320
2019-04-09 2019-04-04 7.200 169,450 +2,600 0.11% 1,220,040
2019-04-08 2019-04-03 7.100 166,850 -1,750 0.10% 1,184,635
2019-04-03 2019-04-01 6.200 168,600 +4,200 0.10% 1,045,320
2019-04-02 2019-03-29 7.000 164,400 -700 0.10% 1,150,800
2019-04-01 2019-03-28 7.400 165,100 -600 0.10% 1,221,740
2019-03-28 2019-03-26 7.600 165,700 -550 0.10% 1,259,320
2019-03-26 2019-03-22 7.800 166,250 -500 0.10% 1,296,750
2019-03-22 2019-03-20 7.800 166,750 -750 0.10% 1,300,650
2019-03-21 2019-03-19 7.800 167,500 -800 0.10% 1,306,500
2019-03-18 2019-03-14 7.600 168,300 -850 0.10% 1,279,080
2019-03-15 2019-03-13 7.800 169,150 -800 0.11% 1,319,370
2019-03-12 2019-03-08 7.500 169,950 -1,650 0.11% 1,274,625
2019-03-11 2019-03-07 7.900 171,600 -3,600 0.11% 1,355,640
2019-03-08 2019-03-06 7.900 175,200 +350 0.11% 1,384,080
2019-03-07 2019-03-05 7.700 174,850 -850 0.11% 1,346,345
2019-03-05 2019-03-01 7.300 175,700 -800 0.11% 1,282,610
2019-03-04 2019-02-28 7.300 176,500 -3,100 0.11% 1,288,450
2019-03-01 2019-02-27 7.300 179,600 -1,400 0.11% 1,311,080
2019-02-28 2019-02-26 7.400 181,000 -1,150 0.11% 1,339,400
2019-02-26 2019-02-22 7.600 182,150 -1,650 0.11% 1,384,340
2019-02-25 2019-02-21 7.300 183,800 -1,700 0.11% 1,341,740
2019-02-21 2019-02-19 7.400 185,500 -1,100 0.12% 1,372,700
2019-02-20 2019-02-18 7.800 186,600 +700 0.12% 1,455,480
2019-02-19 2019-02-15 7.800 185,900 -350 0.12% 1,450,020
2019-02-14 2019-02-12 7.700 186,250 +3,650 0.12% 1,434,125
2019-02-13 2019-02-11 7.800 182,600 +4,850 0.11% 1,424,280
2019-02-12 2019-02-08 7.900 177,750 +250 0.11% 1,404,225
2019-02-08 2019-01-31 7.200 177,500 -250 0.11% 1,278,000
2019-02-01 2019-01-30 7.100 177,750 +900 0.11% 1,262,025
2019-01-30 2019-01-28 7.500 176,850 -7,450 0.11% 1,326,375
2019-01-29 2019-01-25 7.900 184,300 -1,150 0.11% 1,455,970
2019-01-28 2019-01-24 8.000 185,450 -250 0.12% 1,483,600
2019-01-25 2019-01-23 8.000 185,700 -1,300 0.12% 1,485,600
2019-01-23 2019-01-21 7.900 187,000 +2,950 0.12% 1,477,300
2019-01-22 2019-01-18 8.000 184,050 +2,050 0.11% 1,472,400
2019-01-21 2019-01-17 8.000 182,000 +1,050 0.11% 1,456,000
2019-01-18 2019-01-16 8.200 180,950 +200 0.11% 1,483,790
2019-01-17 2019-01-15 8.100 180,750 +174,650 0.11% 1,464,075
2019-01-16 2019-01-14 8.300 6,100 +1,200 0.00% 50,630
2019-01-15 2019-01-11 8.400 4,900 +1,700 0.00% 41,160
2019-01-09 2019-01-07 8.200 3,200 -350 0.00% 26,240
2019-01-08 2019-01-04 8.100 3,550 +1,200 0.00% 28,755
2019-01-07 2019-01-03 8.400 2,350 -1,900 0.00% 19,740
2019-01-04 2019-01-02 8.400 4,250 +250 0.00% 35,700
2019-01-02 2018-12-27 8.400 4,000 -2,850 0.00% 33,600
2018-12-28 2018-12-24 8.000 6,850 -1,800 0.00% 54,800
2018-12-27 2018-12-20 8.400 8,650 -4,550 0.01% 72,660
2018-12-21 2018-12-19 8.500 13,200 -750 0.01% 112,200
2018-12-20 2018-12-18 8.400 13,950 -2,050 0.01% 117,180
2018-12-19 2018-12-17 9.000 16,000 +2,850 0.01% 144,000
2018-12-18 2018-12-14 9.200 13,150 -1,600 0.01% 120,980
2018-12-14 2018-12-12 9.100 14,750 +1,700 0.01% 134,225
2018-12-13 2018-12-11 8.800 13,050 +3,350 0.01% 114,840
2018-12-12 2018-12-10 9.000 9,700 -7,300 0.01% 87,300
2018-12-11 2018-12-07 9.700 17,000 -8,350 0.01% 164,900
2018-12-10 2018-12-06 9.700 25,350 -19,200 0.02% 245,895
2018-12-07 2018-12-05 10.100 44,550 -2,700 0.03% 449,955
2018-12-06 2018-12-04 10.500 47,250 -4,700 0.03% 496,125
2018-12-05 2018-12-03 10.500 51,950 +9,400 0.03% 545,475
2018-12-04 2018-11-30 10.300 42,550 +40,600 0.03% 438,265
2018-11-30 2018-11-28 11.000 1,950 +550 0.00% 21,450
2018-11-29 2018-11-27 10.900 1,400 +1,350 0.00% 15,260
2018-11-27 2018-11-23 10.700 50 -2,150 0.00% 535
2018-11-26 2018-11-22 10.800 2,200 +1,000 0.00% 23,760
2018-11-23 2018-11-21 11.100 1,200 -1,800 0.00% 13,320
2018-11-22 2018-11-20 11.000 3,000 -4,450 0.00% 33,000
2018-11-21 2018-11-19 11.100 7,450 +2,050 0.00% 82,695
2018-11-19 2018-11-15 11.700 5,400 -3,050 0.00% 63,180
2018-11-15 2018-11-13 12.000 8,450 -1,650 0.01% 101,400
2018-11-14 2018-11-12 11.900 10,100 -50 0.01% 120,190
2018-11-12 2018-11-08 12.400 10,150 +50 0.01% 125,860
2018-11-09 2018-11-07 12.000 10,100 +1,750 0.01% 121,200
2018-11-08 2018-11-06 11.800 8,350 +2,350 0.01% 98,530
2018-11-07 2018-11-05 11.500 6,000 +1,200 0.00% 69,000
2018-11-06 2018-11-02 11.800 4,800 +4,150 0.00% 56,640
2018-11-05 2018-11-01 11.600 650 -350 0.00% 7,540
2018-11-02 2018-10-31 11.700 1,000 +650 0.00% 11,700
2018-11-01 2018-10-30 11.700 350 +350 0.00% 4,095
2018-10-25 2018-10-23 11.800 0 -3,200
2018-10-24 2018-10-22 12.200 3,200 +3,200 0.00% 39,040
2018-10-18 2018-10-15 13.600 0 -500
2018-10-16 2018-10-12 13.700 500 +500 0.00% 6,850
2018-10-15 2018-10-11 13.900 0 -1,150
2018-10-12 2018-10-10 14.400 1,150 +1,150 0.00% 16,560
2018-10-02 2018-09-27 14.800 0 -1,600
2018-09-26 2018-09-21 14.700 1,600 +1,600 0.00% 23,520
2018-09-21 2018-09-19 14.800 0 -450
2018-09-20 2018-09-18 14.600 450 -200 0.00% 6,570
2018-09-18 2018-09-14 14.900 650 +650 0.00% 9,685
2018-09-14 2018-09-12 14.600 0 -100
2018-09-13 2018-09-11 14.800 100 +100 0.00% 1,480
2018-09-05 2018-09-03 15.000 0 -1,500
2018-09-04 2018-08-31 15.000 1,500 -1,300 0.00% 22,500
2018-09-03 2018-08-30 15.100 2,800 -550 0.00% 42,280
2018-08-31 2018-08-29 14.800 3,350 -450 0.00% 49,580
2018-08-30 2018-08-28 15.300 3,800 +1,850 0.00% 58,140
2018-08-29 2018-08-27 15.100 1,950 -3,600 0.00% 29,445
2018-08-28 2018-08-24 15.000 5,550 +5,550 0.00% 83,250
2018-08-27 2018-08-23 15.200 0 -2,450
2018-08-24 2018-08-22 15.400 2,450 +1,300 0.00% 37,730
2018-08-23 2018-08-21 15.700 1,150 +1,150 0.00% 18,055
2018-08-20 2018-08-16 15.100 0 -50
2018-08-14 2018-08-10 16.000 50 -700 0.00% 800
2018-08-13 2018-08-09 16.000 750 -5,200 0.00% 12,000
2018-08-10 2018-08-08 16.000 5,950 -1,950 0.00% 95,200
2018-08-09 2018-08-07 16.200 7,900 -50 0.00% 127,980
2018-08-07 2018-08-03 16.100 7,950 +50 0.00% 127,995
2018-07-31 2018-07-27 17.200 7,900 -500 0.00% 135,880
2018-07-30 2018-07-26 17.100 8,400 -700 0.01% 143,640
2018-07-26 2018-07-24 17.000 9,100 +1,200 0.01% 154,700
2018-07-25 2018-07-23 16.900 7,900 -8,450 0.00% 133,510
2018-07-24 2018-07-20 16.500 16,350 -1,000 0.01% 269,775
2018-07-20 2018-07-18 16.700 17,350 -100 0.01% 289,745
2018-07-19 2018-07-17 16.600 17,450 -2,900 0.01% 289,670
2018-07-18 2018-07-16 16.500 20,350 +50 0.01% 335,775
2018-07-17 2018-07-13 16.600 20,300 +4,700 0.01% 336,980
2018-07-16 2018-07-12 16.600 15,600 +3,900 0.01% 258,960
2018-07-13 2018-07-11 16.500 11,700 -1,950 0.01% 193,050
2018-07-12 2018-07-10 16.900 13,650 -2,550 0.01% 230,685
2018-07-11 2018-07-09 16.850 16,200 +1,200 0.01% 272,970
2018-07-10 2018-07-06 16.654 15,000 -3,170 0.01% 249,811
2018-07-09 2018-07-05 16.654 18,170 -2,858 0.01% 302,604
2018-07-06 2018-07-04 16.458 21,028 -9,238 0.01% 346,082
2018-07-05 2018-07-03 16.850 30,266 +8,473 0.02% 509,982
2018-07-04 2018-06-29 17.536 21,793 +18,731 0.01% 382,157
2018-07-03 2018-06-28 17.046 3,062 -919 0.00% 52,195
2018-06-29 2018-06-27 17.340 3,981 -4,236 0.00% 69,030
2018-06-28 2018-06-26 17.830 8,217 -613 0.01% 146,506
2018-06-27 2018-06-25 17.928 8,830 -11,177 0.01% 158,301
2018-06-26 2018-06-22 18.124 20,007 -1,684 0.01% 362,598
2018-06-25 2018-06-21 17.928 21,691 -14,904 0.01% 388,868
2018-06-22 2018-06-20 17.830 36,595 -9,085 0.02% 652,476
2018-06-21 2018-06-19 17.340 45,680 +18,476 0.03% 792,083
2018-06-20 2018-06-15 18.613 27,204 +3,114 0.02% 506,358
2018-06-19 2018-06-14 19.005 24,090 +7,860 0.01% 457,836
2018-06-15 2018-06-13 19.495 16,230 -613 0.01% 316,405
2018-06-14 2018-06-12 20.181 16,843 +1,838 0.01% 339,905
2018-06-12 2018-06-08 20.083 15,005 +5,818 0.01% 301,343
2018-06-11 2018-06-07 20.377 9,187 -11,637 0.01% 187,201
2018-06-07 2018-06-05 20.671 20,824 +3,522 0.01% 430,445
2018-06-06 2018-06-04 21.160 17,302 +6,686 0.01% 366,118
2018-06-05 2018-06-01 20.769 10,616 -11,177 0.01% 220,480
2018-06-01 2018-05-30 20.671 21,793 +17,200 0.01% 450,475
2018-05-31 2018-05-29 20.769 4,593 -10,157 0.00% 95,390
2018-05-30 2018-05-28 21.454 14,750 +10,922 0.01% 316,452
2018-05-29 2018-05-25 20.279 3,828 -8,013 0.00% 77,627
2018-05-25 2018-05-23 20.279 11,841 +8,013 0.01% 240,121
2018-05-23 2018-05-18 21.454 3,828 -306 0.00% 82,127
2018-05-21 2018-05-17 21.160 4,134 -23,733 0.00% 87,477
2018-05-18 2018-05-16 21.160 27,867 +11,126 0.02% 589,679
2018-05-16 2018-05-14 18.907 16,741 +307 0.01% 316,527
2018-05-15 2018-05-11 18.613 16,434 -25,265 0.01% 305,892
2018-05-11 2018-05-09 18.417 41,699 -5,256 0.03% 767,989
2018-05-10 2018-05-08 18.417 46,955 +153 0.03% 864,791
2018-05-09 2018-05-07 18.319 46,802 -5,462 0.03% 857,388
2018-05-08 2018-05-04 18.319 52,264 -3,011 0.03% 957,449
2018-05-07 2018-05-03 18.907 55,275 +2,960 0.03% 1,045,099
2018-05-04 2018-05-02 18.907 52,315 +3,930 0.03% 989,134
2018-05-03 2018-04-30 19.103 48,385 +3,165 0.03% 924,308
2018-04-30 2018-04-26 18.809 45,220 -3,828 0.03% 850,557
2018-04-26 2018-04-24 19.691 49,048 +3,317 0.03% 965,804
2018-04-25 2018-04-23 19.201 45,731 +11,943 0.03% 878,088
2018-04-24 2018-04-20 20.083 33,788 -5,461 0.02% 678,559
2018-04-23 2018-04-19 20.377 39,249 +9,085 0.02% 799,767
2018-04-20 2018-04-18 20.377 30,164 +23,784 0.02% 614,644
2018-04-19 2018-04-17 21.063 6,380 +1,735 0.00% 134,379
2018-04-18 2018-04-16 21.748 4,645 -1,582 0.00% 101,021
2018-04-17 2018-04-13 22.336 6,227 +1,276 0.00% 139,087
2018-04-13 2018-04-11 20.671 4,951 +562 0.00% 102,340
2018-04-12 2018-04-10 21.356 4,389 -868 0.00% 93,733
2018-04-11 2018-04-09 19.691 5,257 -51 0.00% 103,516
2018-04-10 2018-04-06 18.809 5,308 +102 0.00% 99,840
2018-04-09 2018-04-04 18.711 5,206 -2,041 0.00% 97,411
2018-04-06 2018-04-03 18.124 7,247 +2,092 0.00% 131,341
2018-04-04 2018-03-29 18.417 5,155 -51 0.00% 94,942
2018-04-03 2018-03-28 18.809 5,206 -306 0.00% 97,921
2018-03-29 2018-03-27 17.634 5,512 -2,348 0.00% 97,197
2018-03-27 2018-03-23 16.948 7,860 -204 0.00% 133,211
2018-03-26 2018-03-22 17.144 8,064 +204 0.01% 138,248
2018-03-21 2018-03-19 17.340 7,860 -102 0.00% 136,291
2018-03-20 2018-03-16 17.144 7,962 -51 0.01% 136,500
2018-03-19 2018-03-15 16.752 8,013 -306 0.01% 134,234
2018-03-16 2018-03-14 17.144 8,319 -868 0.01% 142,620
2018-03-15 2018-03-13 17.242 9,187 -153 0.01% 158,401
2018-03-14 2018-03-12 17.536 9,340 +357 0.01% 163,784
2018-03-12 2018-03-08 16.752 8,983 +153 0.01% 150,484
2018-03-09 2018-03-07 16.556 8,830 +256 0.01% 146,190
2018-03-07 2018-03-05 16.948 8,574 -205 0.01% 145,312
2018-03-06 2018-03-02 17.340 8,779 -153 0.01% 152,226
2018-03-05 2018-03-01 17.242 8,932 -153 0.01% 154,004
2018-03-02 2018-02-28 17.144 9,085 -510 0.01% 155,752
2018-03-01 2018-02-27 17.046 9,595 -204 0.01% 163,556
2018-02-28 2018-02-26 17.046 9,799 -358 0.01% 167,033
2018-02-26 2018-02-22 17.438 10,157 -102 0.01% 177,116
2018-02-23 2018-02-21 17.144 10,259 -3,062 0.01% 175,879
2018-02-22 2018-02-20 17.144 13,321 +4,134 0.01% 228,374
2018-02-21 2018-02-15 16.850 9,187 -1,888 0.01% 154,801
2018-02-13 2018-02-09 16.360 11,075 +255 0.01% 181,189
2018-02-12 2018-02-08 16.850 10,820 +255 0.01% 182,317
2018-02-09 2018-02-07 16.752 10,565 +255 0.01% 176,985
2018-02-08 2018-02-06 16.458 10,310 +204 0.01% 169,683
2018-02-07 2018-02-05 17.340 10,106 +205 0.01% 175,236
2018-02-06 2018-02-02 17.732 9,901 +510 0.01% 175,561
2018-02-05 2018-02-01 17.438 9,391 +102 0.01% 163,758
2018-02-02 2018-01-31 17.438 9,289 +459 0.01% 161,980
2018-01-31 2018-01-29 18.417 8,830 +2,144 0.01% 162,626
2018-01-30 2018-01-26 18.515 6,686 +1,939 0.00% 123,794
2018-01-29 2018-01-25 18.515 4,747 +307 0.00% 87,893
2018-01-26 2018-01-24 18.809 4,440 -256 0.00% 83,513
2018-01-24 2018-01-22 18.809 4,696 +3,981 0.00% 88,328
2018-01-23 2018-01-19 19.299 715 -1,531 0.00% 13,799
2018-01-22 2018-01-18 19.397 2,246 -408 0.00% 43,566
2018-01-19 2018-01-17 19.103 2,654 -1,021 0.00% 50,700
2018-01-18 2018-01-16 19.593 3,675 -2,092 0.00% 72,004
2018-01-17 2018-01-15 19.201 5,767 -4,492 0.00% 110,733
2018-01-16 2018-01-12 19.495 10,259 -1,327 0.01% 200,000
2018-01-15 2018-01-11 18.907 11,586 -7,451 0.01% 219,060
2018-01-12 2018-01-10 18.417 19,037 -307 0.01% 350,613
2018-01-11 2018-01-09 18.613 19,344 -306 0.01% 360,057
2018-01-10 2018-01-08 18.809 19,650 +9,340 0.01% 369,603
2018-01-09 2018-01-05 18.907 10,310 +2,654 0.01% 194,934
2018-01-08 2018-01-04 19.691 7,656 -306 0.00% 150,754
2018-01-05 2018-01-03 19.593 7,962 -2,195 0.01% 156,000
2018-01-04 2018-01-02 19.789 10,157 -2,398 0.01% 200,996
2017-12-29 2017-12-27 18.124 12,555 +2,398 0.01% 227,541
2017-12-28 2017-12-22 18.711 10,157 +511 0.01% 190,051
2017-12-27 2017-12-21 18.319 9,646 +153 0.01% 176,710
2017-12-21 2017-12-19 18.222 9,493 -3,062 0.01% 172,977
2017-12-20 2017-12-18 18.319 12,555 -562 0.01% 230,001
2017-12-19 2017-12-15 18.026 13,117 -1,633 0.01% 236,442
2017-12-18 2017-12-14 18.222 14,750 +357 0.01% 268,767
2017-12-15 2017-12-13 17.928 14,393 -306 0.01% 258,032
2017-12-14 2017-12-12 18.026 14,699 +306 0.01% 264,958
2017-12-13 2017-12-11 17.732 14,393 +1,531 0.01% 255,212
2017-12-12 2017-12-08 18.222 12,862 +766 0.01% 234,365
2017-12-11 2017-12-07 18.319 12,096 -204 0.01% 221,592
2017-12-08 2017-12-06 18.613 12,300 -358 0.01% 228,944
2017-12-07 2017-12-05 19.103 12,658 -255 0.01% 241,808
2017-12-06 2017-12-04 19.495 12,913 -153 0.01% 251,740
2017-12-04 2017-11-30 19.397 13,066 +51 0.01% 253,442
2017-11-28 2017-11-24 19.593 13,015 -1,225 0.01% 255,003
2017-11-27 2017-11-23 20.377 14,240 -204 0.01% 290,165
2017-11-21 2017-11-17 19.985 14,444 -102 0.01% 288,662
2017-11-20 2017-11-16 20.083 14,546 +51 0.01% 292,125
2017-11-16 2017-11-14 21.063 14,495 +51 0.01% 305,301
2017-11-15 2017-11-13 21.160 14,444 -510 0.01% 305,642
2017-11-14 2017-11-10 21.160 14,954 -2,552 0.01% 316,434
2017-11-13 2017-11-09 21.258 17,506 -3,981 0.01% 372,150
2017-11-10 2017-11-08 21.160 21,487 -3,318 0.01% 454,675
2017-11-09 2017-11-07 21.258 24,805 +1,021 0.02% 527,315
2017-11-08 2017-11-06 21.160 23,784 -3,011 0.01% 503,281
2017-11-07 2017-11-03 21.356 26,795 -1,174 0.02% 572,245
2017-11-06 2017-11-02 21.356 27,969 -7,605 0.02% 597,317
2017-11-03 2017-11-01 21.454 35,574 -919 0.02% 763,217
2017-11-02 2017-10-31 21.454 36,493 -4,287 0.02% 782,934
2017-10-31 2017-10-27 21.454 40,780 +51 0.03% 874,909
2017-10-30 2017-10-26 21.454 40,729 +919 0.03% 873,815
2017-10-26 2017-10-24 21.356 39,810 -459 0.03% 850,198
2017-10-25 2017-10-23 21.356 40,269 +2,143 0.03% 860,001
2017-10-24 2017-10-20 20.965 38,126 +1,072 0.02% 799,294
2017-10-23 2017-10-19 20.965 37,054 -1,582 0.02% 776,820
2017-10-20 2017-10-18 21.356 38,636 -766 0.02% 825,126
2017-10-19 2017-10-17 21.356 39,402 -2,348 0.02% 841,485
2017-10-18 2017-10-16 21.258 41,750 +1,225 0.03% 887,539
2017-10-13 2017-10-11 20.573 40,525 +970 0.03% 833,708
2017-10-12 2017-10-10 20.867 39,555 -1,735 0.02% 825,377
2017-10-11 2017-10-09 20.573 41,290 +408 0.03% 849,446
2017-10-10 2017-10-06 19.789 40,882 +2,756 0.03% 809,012
2017-10-09 2017-10-04 19.593 38,126 -612 0.02% 747,004
2017-10-06 2017-10-03 19.593 38,738 +1,123 0.02% 758,995
2017-10-04 2017-09-29 19.985 37,615 +16,332 0.02% 751,731
2017-10-03 2017-09-28 19.397 21,283 +51 0.01% 412,828
2017-09-29 2017-09-27 19.397 21,232 +1,735 0.01% 411,839
2017-09-28 2017-09-26 19.201 19,497 -255 0.01% 374,365
2017-09-27 2017-09-25 19.201 19,752 -13,015 0.01% 379,261
2017-09-26 2017-09-22 19.495 32,767 +3,726 0.02% 638,795
2017-09-25 2017-09-21 19.691 29,041 +1,480 0.02% 571,846
2017-09-20 2017-09-18 18.907 27,561 +1,429 0.02% 521,103
2017-09-18 2017-09-14 19.103 26,132 -153 0.02% 499,205
2017-09-14 2017-09-12 18.613 26,285 +6,890 0.02% 489,252
2017-09-13 2017-09-11 17.928 19,395 +3,981 0.01% 347,706
2017-09-11 2017-09-07 16.948 15,414 +1,838 0.01% 261,236
2017-09-08 2017-09-06 16.654 13,576 +765 0.01% 226,096
2017-09-07 2017-09-05 17.144 12,811 -459 0.01% 219,630
2017-09-06 2017-09-04 17.144 13,270 +2,450 0.01% 227,499
2017-09-05 2017-09-01 17.046 10,820 +1,276 0.01% 184,437
2017-09-04 2017-08-31 17.144 9,544 +2,194 0.01% 163,621
2017-09-01 2017-08-30 17.144 7,350 +511 0.00% 126,008
2017-08-31 2017-08-29 16.850 6,839 -102 0.00% 115,237
2017-08-30 2017-08-28 16.850 6,941 +51 0.00% 116,956
2017-08-29 2017-08-25 16.654 6,890 -511 0.00% 114,747
2017-08-28 2017-08-24 17.046 7,401 +1,736 0.00% 126,157
2017-08-24 2017-08-21 16.458 5,665 -153 0.00% 93,235
2017-08-21 2017-08-17 16.066 5,818 +153 0.00% 93,474
2017-08-15 2017-08-11 16.262 5,665 -307 0.00% 92,125
2017-08-14 2017-08-10 16.360 5,972 -1,735 0.00% 97,703
2017-08-09 2017-08-07 17.242 7,707 -408 0.00% 132,883
2017-08-07 2017-08-03 16.752 8,115 -2,195 0.01% 135,943
2017-08-04 2017-08-02 17.046 10,310 -816 0.01% 175,744
2017-08-03 2017-08-01 16.654 11,126 -919 0.01% 185,293
2017-08-02 2017-07-31 16.654 12,045 +102 0.01% 200,598
2017-07-26 2017-07-24 17.242 11,943 +153 0.01% 205,920
2017-07-25 2017-07-21 17.340 11,790 +357 0.01% 204,437
2017-07-20 2017-07-18 17.340 11,433 -2,245 0.01% 198,246
2017-07-19 2017-07-17 17.242 13,678 -256 0.01% 235,834
2017-07-18 2017-07-14 17.340 13,934 +409 0.01% 241,613
2017-07-17 2017-07-13 17.732 13,525 +816 0.01% 239,821
2017-07-14 2017-07-12 17.732 12,709 +2,961 0.01% 225,352
2017-07-13 2017-07-11 17.732 9,748 +2,909 0.01% 172,848
2017-07-12 2017-07-10 17.438 6,839 -102 0.00% 119,257
2017-07-11 2017-07-07 17.340 6,941 -1,531 0.00% 120,356
2017-07-10 2017-07-06 17.144 8,472 +816 0.01% 145,243
2017-07-04 2017-06-30 16.556 7,656 +1,889 0.00% 126,754
2017-07-03 2017-06-29 16.360 5,767 +102 0.00% 94,349
2017-06-19 2017-06-15 16.850 5,665 -307 0.00% 95,455
2017-06-16 2017-06-14 16.752 5,972 -1,735 0.00% 100,043
2017-06-15 2017-06-13 16.654 7,707 -10,769 0.00% 128,353
2017-06-14 2017-06-12 16.654 18,476 -8,523 0.01% 307,701
2017-06-13 2017-06-09 17.634 26,999 -2,246 0.02% 476,093
2017-06-12 2017-06-08 17.144 29,245 -1,837 0.02% 501,373
2017-06-08 2017-06-06 17.091 31,082 +12 0.02% 531,213
2017-06-07 2017-06-05 17.187 31,070 +1,813 0.02% 534,008
2017-06-06 2017-06-02 17.187 29,257 -7,716 0.02% 502,847
2017-06-05 2017-06-01 17.187 36,973 -4,505 0.02% 635,464
2017-06-02 2017-05-31 17.380 41,478 +13,205 0.03% 720,903
2017-06-01 2017-05-29 17.284 28,273 +2,330 0.02% 488,665
2017-05-31 2017-05-26 17.284 25,943 +13,308 0.02% 448,394
2017-05-29 2017-05-25 16.415 12,635 +1,398 0.01% 207,401
2017-05-26 2017-05-24 16.415 11,237 -6,007 0.01% 184,453
2017-05-25 2017-05-23 16.415 17,244 -4,142 0.01% 283,057
2017-05-24 2017-05-22 16.608 21,386 +569 0.01% 355,177
2017-05-22 2017-05-18 16.608 20,817 +1,088 0.01% 345,727
2017-05-19 2017-05-17 16.801 19,729 +362 0.01% 331,467
2017-05-18 2017-05-16 16.511 19,367 +1,761 0.01% 319,775
2017-05-17 2017-05-15 16.994 17,606 +932 0.01% 299,199
2017-04-28 2017-04-26 16.704 16,674 -2,486 0.01% 278,530
2017-04-27 2017-04-25 16.704 19,160 -1,294 0.01% 320,057
2017-04-26 2017-04-24 16.608 20,454 -259 0.01% 339,698
2017-04-24 2017-04-20 16.898 20,713 +2,796 0.01% 349,999
2017-04-21 2017-04-19 16.608 17,917 +1,243 0.01% 297,564
2017-04-12 2017-04-10 17.380 16,674 +9,373 0.01% 289,800
2017-04-10 2017-04-06 16.704 7,301 -5,023 0.00% 121,959
2017-04-07 2017-04-05 16.608 12,324 +776 0.01% 204,676
2017-04-06 2017-04-03 16.608 11,548 +1,554 0.01% 191,788
2017-04-03 2017-03-30 16.801 9,994 -9,580 0.01% 167,909
2017-03-31 2017-03-29 16.898 19,574 -3,521 0.01% 330,753
2017-03-30 2017-03-28 16.511 23,095 -11,703 0.01% 381,330
2017-03-27 2017-03-23 16.801 34,798 -1,761 0.02% 584,642
2017-03-24 2017-03-22 17.091 36,559 +467 0.02% 624,819
2017-03-23 2017-03-21 16.511 36,092 +51 0.02% 595,927
2017-03-22 2017-03-20 16.415 36,041 +6,991 0.02% 591,605
2017-03-21 2017-03-17 16.318 29,050 +3,003 0.02% 474,045
2017-03-20 2017-03-16 16.222 26,047 +3,522 0.02% 422,526
2017-03-17 2017-03-15 16.318 22,525 +4,349 0.01% 367,568
2017-03-16 2017-03-14 16.898 18,176 +3,884 0.01% 307,130
2017-03-14 2017-03-10 16.415 14,292 +4,194 0.01% 234,600
2017-03-13 2017-03-09 16.898 10,098 -1,087 0.01% 170,632
2017-03-09 2017-03-07 17.187 11,185 +1,916 0.01% 192,239
2017-03-06 2017-03-02 14.966 9,269 -6,732 0.01% 138,724
2017-03-03 2017-03-01 15.642 16,001 -362 0.01% 250,293
2017-03-02 2017-02-28 15.739 16,363 -1,813 0.01% 257,535
2017-03-01 2017-02-27 15.642 18,176 -155 0.01% 284,315
2017-02-28 2017-02-24 15.739 18,331 -518 0.01% 288,509
2017-02-24 2017-02-22 16.125 18,849 -155 0.01% 303,942
2017-02-23 2017-02-21 16.125 19,004 -2,227 0.01% 306,442
2017-02-22 2017-02-20 16.222 21,231 -2,382 0.01% 344,402
2017-02-21 2017-02-17 15.932 23,613 -673 0.01% 376,202
2017-02-20 2017-02-16 16.415 24,286 -1,709 0.02% 398,650
2017-02-17 2017-02-15 16.318 25,995 -1,864 0.02% 424,192
2017-02-16 2017-02-14 16.125 27,859 +2,537 0.02% 449,230
2017-02-15 2017-02-13 15.932 25,322 -362 0.02% 403,430
2017-02-14 2017-02-10 15.546 25,684 -1,191 0.02% 399,278
2017-02-13 2017-02-09 15.160 26,875 -3,936 0.02% 407,413
2017-02-10 2017-02-08 15.063 30,811 -2,071 0.02% 464,106
2017-02-09 2017-02-07 15.160 32,882 -2,071 0.02% 498,476
2017-02-08 2017-02-06 15.160 34,953 -3,107 0.02% 529,871
2017-02-07 2017-02-03 15.353 38,060 -1,554 0.02% 584,322
2017-02-06 2017-02-02 15.642 39,614 -2,744 0.02% 619,655
2017-02-03 2017-02-01 15.932 42,358 -1,088 0.03% 674,848
2017-02-02 2017-01-27 15.932 43,446 -466 0.03% 692,182
2017-02-01 2017-01-25 15.546 43,912 +3,936 0.03% 682,646
2017-01-26 2017-01-24 15.449 39,976 +2,071 0.02% 617,598
2017-01-25 2017-01-23 15.160 37,905 -1,191 0.02% 574,622
2017-01-24 2017-01-20 15.160 39,096 -2,175 0.02% 592,677
2017-01-23 2017-01-19 15.449 41,271 -518 0.03% 637,604
2017-01-19 2017-01-17 15.449 41,789 -155 0.03% 645,607
2017-01-18 2017-01-16 15.449 41,944 -52 0.03% 648,002
2017-01-17 2017-01-13 15.353 41,996 -673 0.03% 644,750
2017-01-16 2017-01-12 15.546 42,669 +1,139 0.03% 663,322
2017-01-13 2017-01-11 15.256 41,530 -1,760 0.03% 633,586
2017-01-12 2017-01-10 15.739 43,290 -2,175 0.03% 681,336
2017-01-11 2017-01-09 15.835 45,465 -1,346 0.03% 719,958
2017-01-10 2017-01-06 15.449 46,811 -829 0.03% 723,193
2017-01-09 2017-01-05 15.932 47,640 -1,709 0.03% 759,000
2017-01-06 2017-01-04 16.318 49,349 -10,512 0.03% 805,288
2017-01-05 2017-01-03 14.387 59,861 -1,087 0.04% 861,225
2017-01-04 2016-12-30 14.291 60,948 +2,900 0.04% 870,979
2016-12-30 2016-12-28 13.711 58,048 +52 0.04% 795,906
2016-12-29 2016-12-23 13.711 57,996 -156 0.04% 795,193
2016-12-28 2016-12-22 13.711 58,152 -311 0.04% 797,332
2016-12-23 2016-12-21 13.615 58,463 -3,106 0.04% 795,951
2016-12-22 2016-12-20 14.387 61,569 -1,243 0.04% 885,798
2016-12-21 2016-12-19 14.387 62,812 -2,382 0.04% 903,681
2016-12-20 2016-12-16 14.773 65,194 -5,075 0.04% 963,131
2016-12-19 2016-12-15 14.966 70,269 -9,735 0.04% 1,051,676
2016-12-16 2016-12-14 12.359 80,004 -385,262 0.05% 988,799
2016-12-15 2016-12-13 14.870 465,266 -14,292 0.29% 6,918,443
2016-12-14 2016-12-12 16.222 479,558 -1,347 0.30% 7,779,233
2016-12-13 2016-12-09 16.415 480,905 -466 0.30% 7,893,953
2016-12-12 2016-12-08 16.608 481,371 -2,900 0.30% 7,994,563
2016-12-09 2016-12-07 17.187 484,271 -932 0.30% 8,323,286
2016-12-08 2016-12-06 16.801 485,203 -1,605 0.30% 8,151,904
2016-12-07 2016-12-05 16.415 486,808 -829 0.30% 7,990,850
2016-12-06 2016-12-02 17.091 487,637 -258 0.30% 8,334,053
2016-12-05 2016-12-01 16.898 487,895 -622 0.30% 8,244,242
2016-12-02 2016-11-30 17.091 488,517 -259 0.30% 8,349,093
2016-12-01 2016-11-29 17.284 488,776 -259 0.30% 8,447,909
2016-11-30 2016-11-28 17.380 489,035 -517 0.30% 8,499,606
2016-11-29 2016-11-25 17.091 489,552 -881 0.30% 8,366,782
2016-11-28 2016-11-24 16.801 490,433 -52 0.30% 8,239,773
2016-11-25 2016-11-23 16.801 490,485 -13,567 0.30% 8,240,647
2016-11-24 2016-11-22 16.898 504,052 -155 0.31% 8,517,256
2016-11-23 2016-11-21 17.187 504,207 +9,062 0.31% 8,665,931
2016-11-22 2016-11-18 17.187 495,145 -1,502 0.31% 8,510,180
2016-11-21 2016-11-17 16.994 496,647 -673 0.31% 8,440,085
2016-11-18 2016-11-16 17.091 497,320 -1,553 0.31% 8,499,542
2016-11-17 2016-11-15 16.994 498,873 -52 0.31% 8,477,914
2016-11-16 2016-11-14 16.704 498,925 -207 0.31% 8,334,273
2016-11-15 2016-11-11 16.994 499,132 -207 0.31% 8,482,315
2016-11-14 2016-11-10 17.284 499,339 -311 0.31% 8,630,478
2016-11-11 2016-11-09 16.608 499,650 -1,036 0.31% 8,298,138
2016-11-10 2016-11-08 16.898 500,686 -2,019 0.31% 8,460,379
2016-11-09 2016-11-07 16.608 502,705 -725 0.31% 8,348,876
2016-11-08 2016-11-04 17.091 503,430 -829 0.31% 8,603,966
2016-11-07 2016-11-03 16.994 504,259 -1,191 0.31% 8,569,444
2016-11-04 2016-11-02 16.994 505,450 -7,922 0.31% 8,589,684
2016-11-03 2016-11-01 17.187 513,372 -14,189 0.32% 8,823,452
2016-11-02 2016-10-31 17.284 527,561 -1,709 0.33% 9,118,262
2016-11-01 2016-10-28 17.767 529,270 -2,796 0.33% 9,403,325
2016-10-31 2016-10-27 17.767 532,066 -9,166 0.33% 9,453,000
2016-10-28 2016-10-26 18.153 541,232 -517 0.34% 9,824,889
2016-10-27 2016-10-25 18.056 541,749 -1,554 0.34% 9,781,964
2016-10-26 2016-10-24 18.346 543,303 -1,605 0.34% 9,967,403
2016-10-25 2016-10-20 18.346 544,908 -725 0.34% 9,996,849
2016-10-24 2016-10-19 18.056 545,633 -777 0.34% 9,852,095
2016-10-20 2016-10-18 18.346 546,410 -1,450 0.34% 10,024,404
2016-10-19 2016-10-17 18.346 547,860 -414 0.34% 10,051,006
2016-10-18 2016-10-14 18.539 548,274 +880 0.34% 10,164,481
2016-10-17 2016-10-13 18.442 547,394 -2,123 0.34% 10,095,312
2016-10-14 2016-10-12 18.539 549,517 -155 0.34% 10,187,525
2016-10-13 2016-10-11 18.732 549,672 -10,667 0.34% 10,296,549
2016-10-12 2016-10-07 18.829 560,339 -5,541 0.35% 10,550,470
2016-10-11 2016-10-06 18.829 565,880 -1,709 0.35% 10,654,800
2016-10-07 2016-10-05 18.925 567,589 -14,758 0.35% 10,741,783
2016-10-06 2016-10-04 18.925 582,347 -15,069 0.36% 11,021,082
2016-10-05 2016-10-03 18.249 597,416 -15,690 0.37% 10,902,472
2016-10-04 2016-09-30 18.539 613,106 -3,987 0.38% 11,366,405
2016-10-03 2016-09-29 18.732 617,093 -3,159 0.38% 11,559,490
2016-09-30 2016-09-28 18.829 620,252 -7,974 0.38% 11,678,555
2016-09-29 2016-09-27 18.829 628,226 -2,745 0.39% 11,828,695
2016-09-28 2016-09-26 18.925 630,971 -10,253 0.39% 11,941,305
2016-09-27 2016-09-23 19.118 641,224 -9,787 0.40% 12,259,176
2016-09-26 2016-09-22 19.408 651,011 -6,628 0.40% 12,634,868
2016-09-23 2016-09-21 19.794 657,639 -12,738 0.41% 13,017,505
2016-09-22 2016-09-20 19.505 670,377 -7,198 0.42% 13,075,455
2016-09-21 2016-09-19 19.601 677,575 -86,736 0.42% 13,281,274
2016-09-20 2016-09-15 19.601 764,311 -155 0.47% 14,981,403
2016-09-19 2016-09-14 19.408 764,466 -3,677 0.47% 14,836,811
2016-09-15 2016-09-13 19.891 768,143 -932 0.48% 15,279,025
2016-09-14 2016-09-12 19.987 769,075 -6,317 0.48% 15,371,823
2016-09-13 2016-09-09 20.567 775,392 -2,072 0.48% 15,947,303
2016-09-12 2016-09-08 20.470 777,464 -207 0.48% 15,914,848
2016-09-09 2016-09-07 20.374 777,671 -362 0.48% 15,843,995
2016-09-08 2016-09-06 20.567 778,033 +52 0.48% 16,001,620
2016-09-07 2016-09-05 19.794 777,981 +5,489 0.48% 15,399,591
2016-09-06 2016-09-02 19.601 772,492 +2,537 0.48% 15,141,760
2016-09-05 2016-09-01 19.408 769,955 -52 0.48% 14,943,342
2016-09-01 2016-08-30 19.118 770,007 +1,864 0.48% 14,721,301
2016-08-31 2016-08-29 19.312 768,143 -4,142 0.48% 14,834,005
2016-08-30 2016-08-26 19.794 772,285 -52 0.48% 15,286,843
2016-08-29 2016-08-25 19.794 772,337 -414 0.48% 15,287,872
2016-08-26 2016-08-24 19.891 772,751 -156 0.48% 15,370,682
2016-08-25 2016-08-23 20.181 772,907 -1,346 0.48% 15,597,675
2016-08-24 2016-08-22 20.181 774,253 +52 0.48% 15,624,838
2016-08-23 2016-08-19 20.374 774,201 +673 0.48% 15,773,298
2016-08-22 2016-08-18 20.277 773,528 +259 0.48% 15,684,897
2016-08-19 2016-08-17 20.084 773,269 -2,020 0.48% 15,530,315
2016-08-17 2016-08-15 19.794 775,289 +156 0.48% 15,346,305
2016-08-16 2016-08-12 19.601 775,133 +1,294 0.48% 15,193,527
2016-08-15 2016-08-11 19.312 773,839 -23,975 0.48% 14,944,003
2016-08-12 2016-08-10 19.118 797,814 -23,250 0.49% 15,252,927
2016-08-11 2016-08-09 19.312 821,064 -22,940 0.51% 15,855,989
2016-08-10 2016-08-08 19.601 844,004 -25,891 0.52% 16,543,480
2016-08-09 2016-08-05 19.215 869,895 -13,205 0.54% 16,714,995
2016-08-08 2016-08-04 19.215 883,100 -12,324 0.55% 16,968,728
2016-08-05 2016-08-03 19.408 895,424 -11,548 0.55% 17,378,453
2016-08-04 2016-08-01 19.698 906,972 -10,874 0.56% 17,865,303
2016-08-03 2016-07-29 19.698 917,846 -7,043 0.57% 18,079,496
2016-08-01 2016-07-28 19.601 924,889 -29,050 0.57% 18,128,922
2016-07-29 2016-07-27 19.505 953,939 -24,286 0.59% 18,606,227
2016-07-28 2016-07-26 19.408 978,225 -34,331 0.61% 18,985,461
2016-07-27 2016-07-25 19.505 1,012,556 -29,309 0.63% 19,749,530
2016-07-26 2016-07-22 19.215 1,041,865 -13,360 0.65% 20,019,391
2016-07-25 2016-07-21 19.118 1,055,225 -13,723 0.65% 20,174,213
2016-07-22 2016-07-20 19.118 1,068,948 -20,143 0.66% 20,436,575
2016-07-21 2016-07-19 18.829 1,089,091 -7,767 0.67% 20,506,197
2016-07-20 2016-07-18 19.312 1,096,858 -15,121 0.68% 21,181,989
2016-07-19 2016-07-15 19.022 1,111,979 -23,302 0.69% 21,151,888
2016-07-18 2016-07-14 18.732 1,135,281 -18,797 0.70% 21,266,275
2016-07-15 2016-07-13 18.829 1,154,078 -8,648 0.72% 21,729,819
2016-07-14 2016-07-12 18.829 1,162,726 -14,810 0.72% 21,892,650
2016-07-13 2016-07-11 18.153 1,177,536 -3,728 0.73% 21,375,603
2016-07-12 2016-07-08 18.539 1,181,264 -23,509 0.73% 21,899,517
2016-07-11 2016-07-07 18.153 1,204,773 -22,422 0.75% 21,870,032
2016-07-08 2016-07-06 18.056 1,227,195 -30,086 0.76% 22,158,559
2016-07-07 2016-07-05 17.960 1,257,281 -19,833 0.78% 22,580,400
2016-07-06 2016-07-04 18.829 1,277,114 -10,097 0.79% 24,046,430
2016-07-05 2016-06-30 18.442 1,287,211 -6,628 0.80% 23,739,384
2016-07-04 2016-06-29 18.442 1,293,839 -38,527 0.80% 23,861,621
2016-06-30 2016-06-28 18.539 1,332,366 -58,255 0.83% 24,700,805
2016-06-29 2016-06-27 17.284 1,390,621 -46,397 0.86% 24,035,223
2016-06-28 2016-06-24 17.091 1,437,018 -43,808 0.89% 24,559,629
2016-06-27 2016-06-23 17.477 1,480,826 -60,845 0.92% 25,880,278
2016-06-24 2016-06-22 16.801 1,541,671 -61,466 0.96% 25,901,641
2016-06-23 2016-06-21 18.056 1,603,137 -20,454 0.99% 28,946,668
2016-06-22 2016-06-20 18.346 1,623,591 -8,233 1.01% 29,786,301
2016-06-21 2016-06-17 18.249 1,631,824 -31,173 1.01% 29,779,778
2016-06-20 2016-06-16 18.539 1,662,997 -12,998 1.03% 30,830,391
2016-06-17 2016-06-15 19.022 1,675,995 -15,742 1.04% 31,880,511
2016-06-16 2016-06-14 18.829 1,691,737 -30,396 1.05% 31,853,253
2016-06-15 2016-06-13 18.829 1,722,133 -67,059 1.07% 32,425,571
2016-06-14 2016-06-10 18.732 1,789,192 -42,358 1.11% 33,515,447
2016-06-13 2016-06-08 19.601 1,831,550 +2,123 1.14% 35,900,554
2016-06-10 2016-06-07 19.891 1,829,427 +2,434 1.13% 36,388,876
2016-06-08 2016-06-06 19.987 1,826,993 -1,294 1.13% 36,516,871
2016-06-07 2016-06-03 19.987 1,828,287 -777 1.13% 36,542,735
2016-06-06 2016-06-02 19.698 1,829,064 -2,279 1.13% 36,028,436
2016-06-03 2016-06-01 19.601 1,831,343 +62,036 1.13% 35,896,497
2016-06-02 2016-05-31 19.987 1,769,307 +21,024 1.10% 35,363,877
2016-06-01 2016-05-30 19.698 1,748,283 +2,226 1.08% 34,437,232
2016-05-31 2016-05-27 20.178 1,746,057 -11,993 1.08% 35,232,248
2016-05-30 2016-05-26 20.563 1,758,050 +2,133 1.08% 36,149,945
2016-05-27 2016-05-25 20.082 1,755,917 +2,446 1.08% 35,262,485
2016-05-26 2016-05-24 19.602 1,753,471 -52 1.08% 34,370,939
2016-05-25 2016-05-23 20.178 1,753,523 -13,373 1.08% 35,382,898
2016-05-24 2016-05-20 21.043 1,766,896 +53,025 1.09% 37,180,716
2016-05-23 2016-05-19 21.619 1,713,871 -1,874 1.06% 37,052,993
2016-05-20 2016-05-18 22.676 1,715,745 +937 1.06% 38,906,968
2016-05-19 2016-05-17 22.004 1,714,808 +208 1.06% 37,732,330
2016-05-18 2016-05-16 21.427 1,714,600 -9,002 1.06% 36,739,253
2016-05-17 2016-05-13 21.331 1,723,602 -781 1.06% 36,766,527
2016-05-16 2016-05-12 21.619 1,724,383 -416 1.06% 37,280,256
2016-05-13 2016-05-11 21.523 1,724,799 -55,783 1.06% 37,123,520
2016-05-12 2016-05-10 21.619 1,780,582 +59,842 1.10% 38,495,249
2016-05-11 2016-05-09 21.716 1,720,740 +260 1.06% 37,366,837
2016-05-10 2016-05-06 21.523 1,720,480 -104 1.06% 37,030,561
2016-05-09 2016-05-05 21.812 1,720,584 -2,810 1.06% 37,528,774
2016-05-06 2016-05-04 21.619 1,723,394 -1,197 1.06% 37,258,875
2016-05-05 2016-05-03 21.619 1,724,591 -7,649 1.06% 37,284,753
2016-05-04 2016-04-29 22.004 1,732,240 -989 1.07% 38,115,901
2016-05-03 2016-04-28 21.716 1,733,229 -52 1.07% 37,638,042
2016-04-29 2016-04-27 21.716 1,733,281 -416 1.07% 37,639,172
2016-04-28 2016-04-26 21.716 1,733,697 -3,070 1.07% 37,648,205
2016-04-27 2016-04-25 21.716 1,736,767 -4,163 1.07% 37,714,872
2016-04-26 2016-04-22 21.716 1,740,930 -156 1.07% 37,805,274
2016-04-25 2016-04-21 21.716 1,741,086 -261 1.07% 37,808,662
2016-04-22 2016-04-20 21.427 1,741,347 -5,411 1.07% 37,312,369
2016-04-21 2016-04-19 21.523 1,746,758 +208 1.08% 37,596,152
2016-04-20 2016-04-18 21.139 1,746,550 -5,100 1.08% 36,920,396
2016-04-19 2016-04-15 21.139 1,751,650 -572 1.08% 37,028,205
2016-04-18 2016-04-14 21.235 1,752,222 +468 1.08% 37,208,661
2016-04-15 2016-04-13 21.235 1,751,754 -14,934 1.08% 37,198,723
2016-04-14 2016-04-12 21.427 1,766,688 -23,729 1.09% 37,855,358
2016-04-13 2016-04-11 21.523 1,790,417 -29,296 1.10% 38,535,842
2016-04-12 2016-04-08 21.812 1,819,713 -8,118 1.12% 39,690,941
2016-04-11 2016-04-07 21.716 1,827,831 -27,007 1.13% 39,692,378
2016-04-08 2016-04-06 21.523 1,854,838 +34,604 1.14% 39,922,400
2016-04-07 2016-04-05 21.523 1,820,234 -208 1.12% 39,177,605
2016-04-06 2016-04-01 21.331 1,820,442 -624 1.12% 38,832,242
2016-04-05 2016-03-31 20.755 1,821,066 +4,527 1.12% 37,795,673
2016-04-01 2016-03-30 21.043 1,816,539 +15,923 1.12% 38,225,351
2016-03-31 2016-03-29 20.659 1,800,616 -7,701 1.11% 37,198,224
2016-03-30 2016-03-24 20.755 1,808,317 +2,237 1.12% 37,531,071
2016-03-29 2016-03-23 21.427 1,806,080 +11,552 1.11% 38,699,423
2016-03-24 2016-03-22 21.043 1,794,528 +14,622 1.11% 37,762,174
2016-03-23 2016-03-21 21.043 1,779,906 +15,820 1.10% 37,454,484
2016-03-22 2016-03-18 21.043 1,764,086 -677 1.09% 37,121,585
2016-03-21 2016-03-17 20.947 1,764,763 -364 1.09% 36,966,261
2016-03-18 2016-03-16 20.947 1,765,127 -1,926 1.09% 36,973,886
2016-03-17 2016-03-15 21.043 1,767,053 -6,816 1.09% 37,184,019
2016-03-16 2016-03-14 21.427 1,773,869 -4,319 1.09% 38,009,228
2016-03-15 2016-03-11 21.043 1,778,188 -6,245 1.10% 37,418,333
2016-03-14 2016-03-10 20.755 1,784,433 -9,574 1.10% 37,035,366
2016-03-11 2016-03-09 20.466 1,794,007 -2,550 1.11% 36,716,931
2016-03-10 2016-03-08 20.466 1,796,557 -22,220 1.11% 36,769,121
2016-03-09 2016-03-07 20.466 1,818,777 -64,421 1.12% 37,223,885
2016-03-08 2016-03-04 20.659 1,883,198 -44,959 1.16% 38,904,253
2016-03-07 2016-03-03 20.563 1,928,157 -16,496 1.19% 39,647,774
2016-03-04 2016-03-02 20.755 1,944,653 +47,457 1.20% 40,360,683
2016-03-03 2016-03-01 20.659 1,897,196 +10,616 1.17% 39,193,433
2016-03-02 2016-02-29 20.082 1,886,580 +20,814 1.16% 37,886,471
2016-03-01 2016-02-26 20.755 1,865,766 +28,256 1.15% 38,723,408
2016-02-29 2016-02-25 20.466 1,837,510 -2,966 1.13% 37,607,283
2016-02-26 2016-02-24 20.563 1,840,476 -7,129 1.14% 37,844,831
2016-02-25 2016-02-23 20.947 1,847,605 -2,081 1.14% 38,701,541
2016-02-24 2016-02-22 21.235 1,849,686 -2,134 1.14% 39,278,322
2016-02-23 2016-02-19 20.466 1,851,820 -16,391 1.14% 37,900,157
2016-02-22 2016-02-18 20.851 1,868,211 -11,604 1.15% 38,953,663
2016-02-19 2016-02-17 19.698 1,879,815 -6,193 1.16% 37,028,116
2016-02-18 2016-02-16 19.986 1,886,008 -5,776 1.16% 37,693,764
2016-02-17 2016-02-15 19.313 1,891,784 -2,237 1.17% 36,536,778
2016-02-16 2016-02-12 18.449 1,894,021 -3,591 1.17% 34,942,072
2016-02-15 2016-02-11 18.641 1,897,612 -10,407 1.17% 35,372,991
2016-02-12 2016-02-05 19.313 1,908,019 -6,505 1.18% 36,850,331
2016-02-11 2016-02-04 19.602 1,914,524 -2,654 1.18% 37,527,845
2016-02-05 2016-02-03 19.506 1,917,178 -14,049 1.18% 37,395,652
2016-02-04 2016-02-02 19.698 1,931,227 +6,660 1.19% 38,040,816
2016-02-03 2016-02-01 19.794 1,924,567 +65,202 1.19% 38,094,554
2016-02-02 2016-01-29 19.121 1,859,365 +28,516 1.15% 35,553,337
2016-02-01 2016-01-28 19.025 1,830,849 +87,733 1.13% 34,832,156
2016-01-29 2016-01-27 20.370 1,743,116 +2,082 1.08% 35,507,884
2016-01-28 2016-01-26 21.043 1,741,034 +6,973 1.07% 36,636,503
2016-01-27 2016-01-25 21.139 1,734,061 -11,813 1.07% 36,656,390
2016-01-26 2016-01-22 21.235 1,745,874 +2,238 1.08% 37,073,861
2016-01-25 2016-01-21 21.523 1,743,636 -5,880 1.08% 37,528,956
2016-01-22 2016-01-20 21.427 1,749,516 +5,672 1.08% 37,487,409
2016-01-21 2016-01-19 21.619 1,743,844 -14,154 1.08% 37,700,993
2016-01-20 2016-01-18 21.427 1,757,998 -6,505 1.08% 37,669,155
2016-01-19 2016-01-15 20.851 1,764,503 -1,665 1.09% 36,791,270
2016-01-18 2016-01-14 21.619 1,766,168 -21,907 1.09% 38,183,626
2016-01-15 2016-01-13 20.851 1,788,075 -40,172 1.10% 37,282,764
2016-01-14 2016-01-12 20.563 1,828,247 -17,485 1.13% 37,593,372
2016-01-13 2016-01-11 21.716 1,845,732 -22,635 1.14% 40,081,108
2016-01-12 2016-01-08 22.004 1,868,367 +36,685 1.15% 41,111,215
2016-01-11 2016-01-07 22.100 1,831,682 +74,672 1.13% 40,480,005
2016-01-08 2016-01-06 22.676 1,757,010 +16,080 1.08% 39,842,711
2016-01-07 2016-01-05 23.253 1,740,930 +28,620 1.07% 40,481,753
2016-01-06 2016-01-04 23.061 1,712,310 -10,928 1.06% 39,487,194
2016-01-05 2015-12-31 24.214 1,723,238 +9,159 1.06% 41,726,162
2016-01-04 2015-12-29 23.541 1,714,079 -21,023 1.06% 40,351,488
2015-12-30 2015-12-28 23.349 1,735,102 -14,310 1.07% 40,512,955
2015-12-29 2015-12-24 23.541 1,749,412 -4,840 1.08% 41,183,270
2015-12-28 2015-12-22 22.676 1,754,252 +6,921 1.08% 39,780,169
2015-12-23 2015-12-21 22.196 1,747,331 +10,616 1.08% 38,783,750
2015-12-22 2015-12-18 21.812 1,736,715 -4,163 1.07% 37,880,618
2015-12-21 2015-12-17 22.292 1,740,878 +2,029 1.07% 38,807,795
2015-12-18 2015-12-16 22.388 1,738,849 +9,835 1.07% 38,929,644
2015-12-17 2015-12-15 21.619 1,729,014 +112,971 1.07% 37,380,376
2015-12-16 2015-12-14 21.523 1,616,043 +4,631 1.00% 34,782,722
2015-12-15 2015-12-11 21.235 1,611,412 -3,434 0.99% 34,218,543
2015-12-14 2015-12-10 21.139 1,614,846 +15,038 1.00% 34,136,299
2015-12-11 2015-12-09 21.043 1,599,808 -4,371 0.99% 33,664,690
2015-12-10 2015-12-08 21.235 1,604,179 -20,190 0.99% 34,064,949
2015-12-09 2015-12-07 21.043 1,624,369 +6,349 1.00% 34,181,526
2015-12-08 2015-12-04 21.235 1,618,020 +15,090 1.00% 34,358,864
2015-12-07 2015-12-03 21.043 1,602,930 -4,007 0.99% 33,730,386
2015-12-04 2015-12-02 21.139 1,606,937 +10,148 0.99% 33,969,110
2015-12-03 2015-12-01 19.313 1,596,789 +1,769 0.98% 30,839,422
2015-12-02 2015-11-30 19.025 1,595,020 -989 0.98% 30,345,477
2015-12-01 2015-11-27 19.025 1,596,009 -3,226 0.98% 30,364,293
2015-11-30 2015-11-26 20.082 1,599,235 +937 0.99% 32,115,983
2015-11-27 2015-11-25 20.178 1,598,298 +63,640 0.99% 32,250,741
2015-11-26 2015-11-24 20.370 1,534,658 +2,186 0.95% 31,261,521
2015-11-25 2015-11-23 20.274 1,532,472 -5,204 0.95% 31,069,742
2015-11-24 2015-11-20 19.698 1,537,676 +6,505 0.95% 30,288,749
2015-11-23 2015-11-19 20.274 1,531,171 +8,325 0.94% 31,043,365
2015-11-20 2015-11-18 20.755 1,522,846 +4,059 0.94% 31,606,207
2015-11-19 2015-11-17 20.659 1,518,787 +416 0.94% 31,376,029
2015-11-18 2015-11-16 20.370 1,518,371 +2,290 0.94% 30,929,749
2015-11-17 2015-11-13 20.851 1,516,081 -6,713 0.94% 31,611,476
2015-11-16 2015-11-12 21.331 1,522,794 -6,244 0.94% 32,483,048
2015-11-13 2015-11-11 20.947 1,529,038 -1,457 0.94% 32,028,560
2015-11-12 2015-11-10 21.139 1,530,495 -2,602 0.94% 32,353,200
2015-11-11 2015-11-09 21.619 1,533,097 +1,769 0.95% 33,144,753
2015-11-10 2015-11-06 21.523 1,531,328 -7,493 0.94% 32,959,369
2015-11-09 2015-11-05 19.890 1,538,821 +8,430 0.95% 30,607,023
2015-11-06 2015-11-04 19.217 1,530,391 +33,876 0.94% 29,410,001
2015-11-05 2015-11-03 19.121 1,496,515 +2,758 0.92% 28,615,200
2015-11-04 2015-11-02 18.353 1,493,757 +3,954 0.92% 27,414,224
2015-11-03 2015-10-30 18.449 1,489,803 -1,040 0.92% 27,484,808
2015-11-02 2015-10-29 18.545 1,490,843 -3,747 0.92% 27,647,245
2015-10-30 2015-10-28 18.449 1,494,590 -5,047 0.92% 27,573,122
2015-10-29 2015-10-27 18.833 1,499,637 -573 0.92% 28,242,612
2015-10-28 2015-10-26 18.929 1,500,210 -1,769 0.93% 28,397,553
2015-10-27 2015-10-23 19.217 1,501,979 +16,235 0.93% 28,863,999
2015-10-26 2015-10-22 19.121 1,485,744 -16,079 0.92% 28,409,246
2015-10-23 2015-10-20 19.217 1,501,823 -3,538 0.93% 28,861,001
2015-10-22 2015-10-19 18.929 1,505,361 -2,602 0.93% 28,495,057
2015-10-20 2015-10-16 18.929 1,507,963 +208 0.93% 28,544,310
2015-10-19 2015-10-15 18.545 1,507,755 -2,446 0.93% 27,960,873
2015-10-16 2015-10-14 18.256 1,510,201 -1,145 0.93% 27,570,903
2015-10-15 2015-10-13 18.545 1,511,346 +261 0.93% 28,027,467
2015-10-14 2015-10-12 18.353 1,511,085 +7,545 0.93% 27,732,237
2015-10-13 2015-10-09 18.064 1,503,540 -6,245 0.93% 27,160,357
2015-10-12 2015-10-08 18.064 1,509,785 -18,577 0.93% 27,273,169
2015-10-09 2015-10-07 18.256 1,528,362 -49,850 0.94% 27,902,459
2015-10-08 2015-10-06 18.449 1,578,212 -14,050 0.97% 29,115,832
2015-10-07 2015-10-05 18.449 1,592,262 +5,412 0.98% 29,375,035
2015-10-06 2015-10-02 17.968 1,586,850 +2,966 0.98% 28,512,817
2015-10-05 2015-09-30 17.296 1,583,884 +156 0.98% 27,394,193
2015-10-02 2015-09-29 16.815 1,583,728 -1,665 0.98% 26,630,620
2015-09-30 2015-09-25 17.680 1,585,393 -729 0.98% 28,029,632
2015-09-29 2015-09-24 17.968 1,586,122 +8,274 0.98% 28,499,736
2015-09-25 2015-09-23 17.392 1,577,848 +1,873 0.97% 27,441,407
2015-09-24 2015-09-22 17.872 1,575,975 +15,715 0.97% 28,165,983
2015-09-23 2015-09-21 17.488 1,560,260 +14,206 0.96% 27,285,443
2015-09-22 2015-09-18 18.064 1,546,054 +2,342 0.95% 27,928,342
2015-09-21 2015-09-17 17.199 1,543,712 -12,229 0.95% 26,551,065
2015-09-18 2015-09-16 17.103 1,555,941 +11,448 0.96% 26,611,893
2015-09-17 2015-09-15 17.007 1,544,493 +364 0.95% 26,267,688
2015-09-16 2015-09-14 17.296 1,544,129 +5,933 0.95% 26,706,608
2015-09-15 2015-09-11 17.007 1,538,196 -2,342 0.95% 26,160,593
2015-09-14 2015-09-10 16.911 1,540,538 +937 0.95% 26,052,399
2015-09-11 2015-09-09 17.296 1,539,601 +4,058 0.95% 26,628,293
2015-09-10 2015-09-08 16.527 1,535,543 +10,043 0.95% 25,377,747
2015-09-09 2015-09-07 15.854 1,525,500 -18,629 0.94% 24,185,708
2015-09-08 2015-09-04 15.182 1,544,129 +5,985 0.95% 23,442,467
2015-09-07 2015-09-02 15.374 1,538,144 +9,991 0.95% 23,647,194
2015-09-04 2015-09-01 15.566 1,528,153 +10,355 0.94% 23,787,264
2015-09-02 2015-08-31 16.046 1,517,798 -18,941 0.94% 24,355,278
2015-09-01 2015-08-28 16.239 1,536,739 -521 0.95% 24,954,534
2015-08-31 2015-08-27 15.758 1,537,260 +23,937 0.95% 24,224,444
2015-08-28 2015-08-26 13.452 1,513,323 +10,199 0.93% 20,357,400
2015-08-27 2015-08-25 14.317 1,503,124 +7,754 0.93% 21,520,072
2015-08-26 2015-08-24 12.972 1,495,370 -54,951 0.92% 19,397,469
2015-08-25 2015-08-21 15.182 1,550,321 +1,769 0.96% 23,536,472
2015-08-24 2015-08-20 16.046 1,548,552 -79,407 0.96% 24,848,771
2015-08-21 2015-08-19 17.584 1,627,959 +6,504 1.00% 28,625,771
2015-08-20 2015-08-18 19.025 1,621,455 -1,197 1.00% 30,848,406
2015-08-19 2015-08-17 19.602 1,622,652 -9,054 1.00% 31,806,670
2015-08-18 2015-08-14 19.409 1,631,706 +6,869 1.01% 31,670,573
2015-08-14 2015-08-12 17.776 1,624,837 +624 1.00% 28,883,124
2015-08-13 2015-08-11 18.929 1,624,213 -44,907 1.00% 30,744,813
2015-08-12 2015-08-10 18.929 1,669,120 +3,122 1.03% 31,594,859
2015-08-11 2015-08-07 17.968 1,665,998 +468 1.03% 29,934,963
2015-08-10 2015-08-06 18.449 1,665,530 +76,390 1.03% 30,726,729
2015-08-07 2015-08-05 18.737 1,589,140 +112,607 0.98% 29,775,524
2015-08-05 2015-08-03 18.641 1,476,533 -885 0.91% 27,523,745
2015-08-04 2015-07-31 18.449 1,477,418 +781 0.91% 27,256,322
2015-08-03 2015-07-30 18.833 1,476,637 -1,613 0.91% 27,809,454
2015-07-31 2015-07-29 18.641 1,478,250 +1,717 0.91% 27,555,751
2015-07-29 2015-07-27 18.353 1,476,533 -7,285 0.91% 27,098,120
2015-07-28 2015-07-24 19.986 1,483,818 -1,561 0.92% 29,655,593
2015-07-27 2015-07-23 20.178 1,485,379 -5,360 0.92% 29,972,241
2015-07-24 2015-07-22 19.986 1,490,739 -5,204 0.92% 29,793,916
2015-07-23 2015-07-21 20.370 1,495,943 -1,769 0.92% 30,472,883
2015-07-22 2015-07-20 19.698 1,497,712 +1,561 0.92% 29,501,548
2015-07-21 2015-07-17 19.890 1,496,151 +260 0.92% 29,758,320
2015-07-20 2015-07-16 19.506 1,495,891 +81,801 0.92% 29,178,209
2015-07-17 2015-07-15 19.698 1,414,090 -45,219 0.87% 27,854,384
2015-07-16 2015-07-14 20.466 1,459,309 +4,163 0.90% 29,866,856
2015-07-15 2015-07-13 20.563 1,455,146 +135,138 0.90% 29,921,474
2015-07-14 2015-07-10 19.890 1,320,008 +4,996 0.81% 26,254,850
2015-07-13 2015-07-09 18.641 1,315,012 -21,803 0.81% 24,512,866
2015-07-10 2015-07-08 15.566 1,336,815 +10,563 0.82% 20,808,892
2015-07-09 2015-07-07 18.256 1,326,252 +222,091 0.82% 24,212,648
2015-07-08 2015-07-06 16.815 1,104,161 -150,281 0.68% 18,566,630
2015-07-07 2015-07-03 19.602 1,254,442 +6,609 0.77% 24,589,143
2015-07-06 2015-07-02 21.908 1,247,833 -156 0.92% 27,337,195
2015-07-03 2015-06-30 22.869 1,247,989 +1,977 0.92% 28,539,763
2015-07-02 2015-06-29 20.851 1,246,012 -5,672 0.92% 25,980,326
2015-06-30 2015-06-26 23.061 1,251,684 +13,790 0.93% 28,864,802
2015-06-29 2015-06-25 23.926 1,237,894 +3,122 0.92% 29,617,299
2015-06-26 2015-06-24 24.406 1,234,772 +4,943 0.91% 30,135,828
2015-06-25 2015-06-23 24.406 1,229,829 +5,985 0.91% 30,015,189
2015-06-24 2015-06-22 24.118 1,223,844 -11,917 0.91% 29,516,335
2015-06-23 2015-06-19 24.214 1,235,761 -36,321 0.91% 29,922,486
2015-06-22 2015-06-18 25.559 1,272,082 +55,315 0.94% 32,513,175
2015-06-19 2015-06-17 24.694 1,216,767 +72,694 0.90% 30,047,143
2015-06-18 2015-06-16 24.214 1,144,073 +2,602 0.85% 27,702,370
2015-06-17 2015-06-15 24.886 1,141,471 -6,452 0.84% 28,407,125
2015-06-16 2015-06-12 25.943 1,147,923 -7,129 0.85% 29,780,992
2015-06-15 2015-06-11 24.983 1,155,052 -833 0.85% 28,856,093
2015-06-12 2015-06-10 25.655 1,155,885 +1,665 0.86% 29,654,358
2015-06-11 2015-06-09 26.039 1,154,220 -1,925 0.85% 30,055,263
2015-06-10 2015-06-08 25.943 1,156,145 -520 0.86% 29,994,299
2015-06-09 2015-06-05 27.481 1,156,665 -833 0.86% 31,786,028
2015-06-08 2015-06-04 28.057 1,157,498 -3,434 0.86% 32,476,240
2015-06-05 2015-06-03 28.057 1,160,932 -2,550 0.86% 32,572,589
2015-06-04 2015-06-02 29.114 1,163,482 +13,789 0.86% 33,873,879
2015-06-03 2015-06-01 30.075 1,149,693 +4,788 0.85% 34,577,124
2015-06-02 2015-05-29 28.922 1,144,905 -24,874 0.85% 33,113,005
2015-06-01 2015-05-28 28.057 1,169,779 -12,905 0.87% 32,820,811
2015-05-29 2015-05-27 28.249 1,182,684 -39,964 0.88% 33,410,171
2015-05-28 2015-05-26 26.520 1,222,648 -11,500 0.90% 32,424,491
2015-05-27 2015-05-22 21.235 1,234,148 +23,052 0.91% 26,207,293
2015-05-26 2015-05-21 21.716 1,211,096 +58,385 0.90% 26,299,631
2015-05-22 2015-05-20 21.139 1,152,711 +81,906 0.85% 24,367,207
2015-05-21 2015-05-19 22.676 1,070,805 -4,059 0.79% 24,282,032
2015-05-20 2015-05-18 22.100 1,074,864 -1,249 0.80% 23,754,396
2015-05-19 2015-05-15 22.676 1,076,113 -1,353 0.80% 24,402,399
2015-05-18 2015-05-14 19.698 1,077,466 +1,873 0.80% 21,223,650
2015-05-15 2015-05-13 19.121 1,075,593 +3,747 0.80% 20,566,656
2015-05-14 2015-05-12 19.217 1,071,846 +4,007 0.79% 20,597,999
2015-05-13 2015-05-11 19.890 1,067,839 +1,249 0.79% 21,239,230
2015-05-12 2015-05-08 19.217 1,066,590 -937 0.79% 20,496,993
2015-05-11 2015-05-07 18.353 1,067,527 +572 0.79% 19,591,824
2015-05-08 2015-05-06 18.641 1,066,955 -260 0.79% 19,888,887
2015-05-07 2015-05-05 19.025 1,067,215 +4,996 0.79% 20,303,913
2015-05-06 2015-05-04 19.313 1,062,219 +12,540 0.79% 20,515,059
2015-05-05 2015-04-30 19.409 1,049,679 -52 0.78% 20,373,729
2015-05-04 2015-04-29 19.217 1,049,731 -10,771 0.78% 20,173,008
2015-04-30 2015-04-28 19.313 1,060,502 -6,661 0.78% 20,481,898
2015-04-29 2015-04-27 19.313 1,067,163 -1,665 0.79% 20,610,544
2015-04-28 2015-04-24 19.409 1,068,828 +989 0.79% 20,745,401
2015-04-27 2015-04-23 19.217 1,067,839 +3,382 0.79% 20,520,995
2015-04-24 2015-04-22 19.698 1,064,457 -416 0.79% 20,967,402
2015-04-23 2015-04-21 19.025 1,064,873 +12,645 0.79% 20,259,356
2015-04-22 2015-04-20 19.121 1,052,228 -16,392 0.78% 20,119,889
2015-04-21 2015-04-17 20.082 1,068,620 -2,029 0.79% 21,460,124
2015-04-20 2015-04-16 19.698 1,070,649 +3,694 0.79% 21,089,371
2015-04-17 2015-04-15 19.121 1,066,955 +22,740 0.79% 20,401,487
2015-04-16 2015-04-14 20.947 1,044,215 -6,608 0.77% 21,873,036
2015-04-15 2015-04-13 21.427 1,050,823 -3,903 0.78% 22,516,302
2015-04-13 2015-04-09 20.851 1,054,726 +12,541 0.78% 21,991,863
2015-04-09 2015-04-02 18.353 1,042,185 -2,810 0.77% 19,126,734
2015-04-08 2015-04-01 17.488 1,044,995 +2,810 0.77% 18,274,615
2015-04-02 2015-03-31 18.641 1,042,185 +1,457 0.77% 19,427,154
2015-03-31 2015-03-27 18.160 1,040,728 -3,695 0.77% 18,899,995
2015-03-30 2015-03-26 17.199 1,044,423 +3,695 0.77% 17,963,547
2015-03-27 2015-03-25 17.488 1,040,728 -16,080 0.77% 18,199,995
2015-03-26 2015-03-24 16.335 1,056,808 +1,015,595 0.78% 17,262,658
2015-03-25 2015-03-23 15.182 41,213 +3,799 0.03% 625,682
2015-03-24 2015-03-20 13.836 37,414 +1,249 0.03% 517,677
2015-03-20 2015-03-18 14.029 36,165 +3,694 0.03% 507,346
2015-03-19 2015-03-17 13.644 32,471 +11,500 0.02% 443,044
2015-03-18 2015-03-16 13.548 20,971 +677 0.02% 284,119
2015-03-17 2015-03-13 13.548 20,294 +1,405 0.02% 274,947
2015-03-16 2015-03-12 14.029 18,889 +10,251 0.01% 264,987
2015-03-13 2015-03-11 13.068 8,638 +3,018 0.01% 112,879
2015-03-12 2015-03-10 13.260 5,620 +2,290 0.00% 74,521
2015-03-11 2015-03-09 12.972 3,330 +832 0.00% 43,196
2015-03-10 2015-03-06 12.683 2,498 +1,093 0.00% 31,683
2015-03-09 2015-03-05 12.011 1,405 -52 0.00% 16,875
2015-03-06 2015-03-04 11.915 1,457 +104 0.00% 17,360
2015-03-05 2015-03-03 12.011 1,353 -52 0.00% 16,251
2015-03-04 2015-03-02 11.915 1,405 -208 0.00% 16,740
2015-03-03 2015-02-27 11.915 1,613 +832 0.00% 19,218
2015-02-24 2015-02-18 11.626 781 -208 0.00% 9,080
2015-02-23 2015-02-16 11.626 989 -468 0.00% 11,499
2015-02-17 2015-02-13 11.723 1,457 -1,145 0.00% 17,080
2015-02-16 2015-02-12 11.819 2,602 -312 0.00% 30,752
2015-02-13 2015-02-11 11.915 2,914 -1,925 0.00% 34,720
2015-02-06 2015-02-04 12.011 4,839 +4,110 0.00% 58,120
2015-02-02 2015-01-29 11.915 729 -208 0.00% 8,686
2015-01-28 2015-01-26 11.338 937 +208 0.00% 10,624
2015-01-27 2015-01-23 11.242 729 -52 0.00% 8,196
2015-01-26 2015-01-22 11.146 781 -416 0.00% 8,705
2015-01-23 2015-01-21 11.050 1,197 -468 0.00% 13,227
2015-01-22 2015-01-20 11.050 1,665 -3,174 0.00% 18,398
2015-01-21 2015-01-19 10.954 4,839 -7,494 0.00% 53,006
2015-01-20 2015-01-16 11.242 12,333 -4,111 0.01% 138,649
2015-01-19 2015-01-15 11.530 16,444 -4,683 0.01% 189,606
2015-01-16 2015-01-14 11.626 21,127 -17,744 0.02% 245,633
2015-01-15 2015-01-13 11.915 38,871 -7,389 0.03% 463,138
2015-01-14 2015-01-12 11.819 46,260 -3,227 0.03% 546,731
2015-01-13 2015-01-09 11.819 49,487 +2,498 0.04% 584,869
2015-01-12 2015-01-08 11.915 46,989 +885 0.04% 559,861
2015-01-09 2015-01-07 11.626 46,104 -1,093 0.04% 536,027
2015-01-08 2015-01-06 11.626 47,197 +11,708 0.04% 548,735
2015-01-07 2015-01-05 11.915 35,489 +30,181 0.03% 422,842
2015-01-05 2014-12-31 12.203 5,308 +5,308 0.00% 64,773
2014-12-04 2014-12-02 10.185 0 -2,186
2014-12-03 2014-12-01 10.089 2,186 -3,954 0.00% 22,055
2014-12-02 2014-11-28 10.473 6,140 -1,561 0.01% 64,307
2014-11-28 2014-11-26 10.377 7,701 +2,393 0.01% 79,916
2014-11-27 2014-11-25 10.473 5,308 +989 0.00% 55,593
2014-11-26 2014-11-24 10.377 4,319 +3,590 0.00% 44,820
2014-11-25 2014-11-21 10.570 729 -728 0.00% 7,705
2014-11-24 2014-11-20 11.146 1,457 -1,769 0.00% 16,240
2014-11-21 2014-11-19 11.242 3,226 -573 0.00% 36,267
2014-11-20 2014-11-18 11.242 3,799 -6,660 0.00% 42,709
2014-11-19 2014-11-17 11.530 10,459 -781 0.01% 120,596
2014-11-18 2014-11-14 11.626 11,240 -52 0.01% 130,682
2014-11-17 2014-11-13 11.530 11,292 +1,457 0.01% 130,201
2014-11-14 2014-11-12 11.626 9,835 +1,093 0.01% 114,346
2014-11-13 2014-11-11 11.338 8,742 +1,249 0.01% 99,119
2014-11-12 2014-11-10 11.915 7,493 -260 0.01% 89,277
2014-11-11 2014-11-07 11.819 7,753 -157 0.01% 91,630
2014-11-10 2014-11-06 12.011 7,910 -6,296 0.01% 95,006
2014-11-07 2014-11-05 11.819 14,206 +1,301 0.01% 167,896
2014-11-06 2014-11-04 12.299 12,905 +1,821 0.01% 158,720
2014-11-05 2014-11-03 12.299 11,084 +5,880 0.01% 136,323
2014-11-04 2014-10-31 12.107 5,204 +156 0.00% 63,004
2014-10-31 2014-10-29 12.203 5,048 +365 0.00% 61,601
2014-10-30 2014-10-28 12.299 4,683 +364 0.00% 57,597
2014-10-29 2014-10-27 12.107 4,319 +1,353 0.00% 52,290
2014-10-28 2014-10-24 12.491 2,966 +2,810 0.00% 37,049
2014-10-27 2014-10-23 12.203 156 +156 0.00% 1,904
2014-10-14 2014-10-10 11.530 0 -3,903
2014-10-13 2014-10-09 10.858 3,903 +2,446 0.00% 42,378
2014-10-10 2014-10-08 10.473 1,457 +1,457 0.00% 15,260
2014-09-30 2014-09-26 10.762 0 -4,371
2014-09-29 2014-09-25 10.473 4,371 +260 0.00% 45,779
2014-09-26 2014-09-24 10.570 4,111 -3,799 0.00% 43,451
2014-09-25 2014-09-23 10.185 7,910 -884 0.01% 80,565
2014-09-24 2014-09-22 10.185 8,794 -312 0.01% 89,568
2014-09-23 2014-09-19 10.281 9,106 -989 0.01% 93,621
2014-09-22 2014-09-18 9.897 10,095 -1,197 0.01% 99,909
2014-09-19 2014-09-17 10.089 11,292 -1,821 0.01% 113,926
2014-09-18 2014-09-16 9.801 13,113 +1,769 0.01% 128,518
2014-09-17 2014-09-15 9.897 11,344 +1,457 0.01% 112,271
2014-09-16 2014-09-12 10.185 9,887 +4,007 0.01% 100,701
2014-09-15 2014-09-11 10.377 5,880 +260 0.01% 61,019
2014-09-11 2014-09-08 10.666 5,620 +468 0.00% 59,941
2014-09-10 2014-09-05 10.954 5,152 -3,434 0.00% 56,434
2014-09-08 2014-09-04 10.570 8,586 +468 0.01% 90,750
2014-09-03 2014-09-01 10.281 8,118 +2,654 0.01% 83,463
2014-09-02 2014-08-29 9.224 5,464 -1,041 0.00% 50,402
2014-08-26 2014-08-22 9.609 6,505 -1,561 0.01% 62,504
2014-08-20 2014-08-18 9.993 8,066 -3,486 0.01% 80,604
2014-08-18 2014-08-14 9.705 11,552 +156 0.01% 112,109
2014-08-15 2014-08-13 9.609 11,396 +3,174 0.01% 109,500
2014-08-14 2014-08-12 9.416 8,222 +1,926 0.01% 77,422
2014-08-13 2014-08-11 9.513 6,296 +1,196 0.01% 59,891
2014-08-12 2014-08-08 9.320 5,100 +1,509 0.00% 47,534
2014-08-11 2014-08-07 9.609 3,591 +1,666 0.00% 34,505
2014-08-08 2014-08-06 9.993 1,925 +572 0.00% 19,237
2014-08-07 2014-08-05 10.377 1,353 +52 0.00% 14,041
2014-08-06 2014-08-04 9.801 1,301 +1,197 0.00% 12,751
2014-08-05 2014-08-01 8.744 104 -104 0.00% 909
2014-08-04 2014-07-31 8.744 208 +104 0.00% 1,819
2014-08-01 2014-07-30 8.648 104 +104 0.00% 899
2014-07-10 2014-07-08 8.648 0 -52
2014-07-09 2014-07-07 8.648 52 -208 0.00% 450
2014-07-08 2014-07-04 8.456 260 +52 0.00% 2,198
2014-07-02 2014-06-27 7.975 208 -364 0.00% 1,659
2014-06-30 2014-06-26 7.879 572 -52 0.00% 4,507
2014-06-27 2014-06-25 7.879 624 -1,197 0.00% 4,917
2014-06-23 2014-06-19 8.071 1,821 -677 0.00% 14,698
2014-06-20 2014-06-18 8.263 2,498 -260 0.00% 20,642
2014-06-19 2014-06-17 8.360 2,758 +156 0.00% 23,056
2014-06-17 2014-06-13 8.840 2,602 +312 0.00% 23,002
2014-06-16 2014-06-12 9.032 2,290 +261 0.00% 20,684
2014-06-13 2014-06-11 7.879 2,029 +676 0.00% 15,987
2014-06-12 2014-06-10 7.975 1,353 +885 0.00% 10,790
2014-06-11 2014-06-09 7.687 468 +312 0.00% 3,597
2014-06-10 2014-06-06 7.687 156 +156 0.00% 1,199
2014-06-09 2014-06-05 7.783 0 -260
2014-06-05 2014-06-03 7.687 260 +260 0.00% 1,999
2014-05-30 2014-05-28 7.975 0 -52
2014-05-23 2014-05-21 7.879 52 -156 0.00% 410
2014-05-22 2014-05-20 7.591 208 -1,821 0.00% 1,579
2014-05-21 2014-05-19 7.975 2,029 -9,575 0.00% 16,182
2014-05-20 2014-05-16 8.167 11,604 -729 0.01% 94,774
2014-05-19 2014-05-15 8.167 12,333 +104 0.01% 100,728
2014-05-16 2014-05-14 8.360 12,229 -156 0.01% 102,229
2014-05-15 2014-05-13 8.263 12,385 +365 0.01% 102,343
2014-05-14 2014-05-12 8.360 12,020 -157 0.01% 100,482
2014-05-13 2014-05-09 8.167 12,177 -416 0.01% 99,454
2014-05-02 2014-04-29 8.552 12,593 -1,457 0.01% 107,692
2014-04-30 2014-04-28 8.456 14,050 -2,446 0.01% 118,801
2014-04-29 2014-04-25 8.744 16,496 -104 0.01% 144,239
2014-04-28 2014-04-24 8.648 16,600 +4,059 0.01% 143,553
2014-04-25 2014-04-23 9.032 12,541 +1,249 0.01% 113,272
2014-04-24 2014-04-22 9.128 11,292 +104 0.01% 103,076
2014-04-23 2014-04-17 8.936 11,188 +52 0.01% 99,977
2014-04-22 2014-04-16 8.936 11,136 -260 0.01% 99,512
2014-04-17 2014-04-15 9.032 11,396 +1,249 0.01% 102,930
2014-04-16 2014-04-14 9.320 10,147 +416 0.01% 94,574
2014-04-15 2014-04-11 9.705 9,731 +364 0.01% 94,437
2014-04-14 2014-04-10 9.416 9,367 +52 0.01% 88,204
2014-04-11 2014-04-09 9.513 9,315 +781 0.01% 88,610
2014-04-10 2014-04-08 9.416 8,534 +156 0.01% 80,360
2014-04-09 2014-04-07 9.224 8,378 -208 0.01% 77,281
2014-04-08 2014-04-04 9.513 8,586 -156 0.01% 81,675
2014-04-07 2014-04-03 9.609 8,742 +1,197 0.01% 83,999
2014-04-03 2014-04-01 9.128 7,545 +52 0.01% 68,872
2014-04-02 2014-03-31 9.032 7,493 +52 0.01% 67,678
2014-04-01 2014-03-28 9.224 7,441 +104 0.01% 68,638
2014-03-31 2014-03-27 8.936 7,337 +1,561 0.01% 65,564
2014-03-28 2014-03-26 9.416 5,776 +833 0.01% 54,390
2014-03-27 2014-03-25 9.993 4,943 +780 0.00% 49,395
2014-03-26 2014-03-24 10.281 4,163 -2,394 0.00% 42,801
2014-03-25 2014-03-21 10.185 6,557 +209 0.01% 66,784
2014-03-24 2014-03-20 10.281 6,348 +884 0.01% 65,265
2014-03-21 2014-03-19 10.473 5,464 +2,706 0.00% 57,227
2014-03-20 2014-03-18 10.666 2,758 +1,041 0.00% 29,416
2014-03-19 2014-03-17 10.666 1,717 +624 0.00% 18,313
2014-03-18 2014-03-14 10.185 1,093 +1,093 0.00% 11,132
2014-03-12 2014-03-10 10.858 0 -729
2014-03-11 2014-03-07 11.146 729 -468 0.00% 8,125
2014-03-10 2014-03-06 11.434 1,197 +1,197 0.00% 13,687
2014-03-07 2014-03-05 11.819 0 -21,179
2014-03-06 2014-03-04 11.915 21,179 -5,516 0.02% 252,342
2014-03-04 2014-02-28 11.146 26,695 +5,152 0.02% 297,544
2014-03-03 2014-02-27 11.338 21,543 +1,197 0.02% 244,259
2014-02-28 2014-02-26 11.050 20,346 -12,125 0.02% 224,822
2014-02-27 2014-02-25 11.050 32,471 +11,969 0.03% 358,803
2014-02-26 2014-02-24 10.954 20,502 +1,925 0.02% 224,576
2014-02-25 2014-02-21 11.626 18,577 +8,950 0.02% 215,985
2014-02-24 2014-02-20 11.626 9,627 +989 0.01% 111,928
2014-02-21 2014-02-19 12.203 8,638 +416 0.01% 105,409
2014-02-20 2014-02-18 11.819 8,222 +1,717 0.01% 97,173
2014-02-19 2014-02-17 12.203 6,505 +4,840 0.01% 79,380
2014-02-18 2014-02-14 12.780 1,665 -5,308 0.00% 21,278
2014-02-17 2014-02-13 12.107 6,973 +2,134 0.01% 84,421
2014-02-14 2014-02-12 9.705 4,839 +572 0.00% 46,961
2014-02-13 2014-02-11 9.993 4,267 +2,966 0.00% 42,640
2014-02-12 2014-02-10 8.648 1,301 +1,301 0.00% 11,251
2014-02-07 2014-02-05 8.552 0 -260
2014-02-06 2014-02-04 8.552 260 -260 0.00% 2,223
2014-02-05 2014-01-30 8.552 520 +364 0.00% 4,447
2014-02-04 2014-01-28 8.936 156 -1,301 0.00% 1,394
2014-01-29 2014-01-27 8.456 1,457 -2,394 0.00% 12,320
2014-01-28 2014-01-24 8.648 3,851 -104 0.00% 33,303
2014-01-24 2014-01-22 8.648 3,955 -2,706 0.00% 34,202
2014-01-23 2014-01-21 8.744 6,661 -1,977 0.01% 58,243
2014-01-22 2014-01-20 9.032 8,638 +676 0.01% 78,020
2014-01-21 2014-01-17 8.744 7,962 +729 0.01% 69,619
2014-01-20 2014-01-16 8.936 7,233 +728 0.01% 64,634
2014-01-16 2014-01-14 8.552 6,505 +417 0.01% 55,629
2014-01-15 2014-01-13 8.744 6,088 +1,769 0.01% 53,233
2014-01-14 2014-01-10 8.744 4,319 +572 0.00% 37,765
2014-01-13 2014-01-09 8.936 3,747 -1,561 0.00% 33,483
2014-01-10 2014-01-08 8.936 5,308 -884 0.00% 47,433
2014-01-08 2014-01-06 9.032 6,192 +260 0.01% 55,927
2014-01-07 2014-01-03 9.224 5,932 +572 0.01% 54,719
2014-01-06 2014-01-02 9.032 5,360 +260 0.00% 48,412
2014-01-03 2013-12-31 9.032 5,100 +2,394 0.00% 46,064
2014-01-02 2013-12-27 9.128 2,706 +1,197 0.00% 24,701
2013-12-30 2013-12-24 9.128 1,509 +1,457 0.00% 13,774
2013-12-27 2013-12-20 9.128 52 -1,145 0.00% 475
2013-12-23 2013-12-19 8.936 1,197 -1,613 0.00% 10,696
2013-12-19 2013-12-17 9.609 2,810 +416 0.00% 27,000
2013-12-18 2013-12-16 9.801 2,394 +833 0.00% 23,463
2013-12-17 2013-12-13 10.185 1,561 +1,561 0.00% 15,899
2013-12-13 2013-12-11 9.416 0 -729
2013-12-12 2013-12-10 9.609 729 -1,040 0.00% 7,005
2013-12-10 2013-12-06 9.705 1,769 +312 0.00% 17,168
2013-12-09 2013-12-05 9.705 1,457 +1,457 0.00% 14,140
2013-12-05 2013-12-03 9.801 0 -624
2013-12-04 2013-12-02 9.513 624 -105 0.00% 5,936
2013-12-03 2013-11-29 9.320 729 -52 0.00% 6,795
2013-12-02 2013-11-28 9.128 781 -364 0.00% 7,129
2013-11-29 2013-11-27 9.416 1,145 -416 0.00% 10,782
2013-11-28 2013-11-26 9.416 1,561 -2,238 0.00% 14,699
2013-11-27 2013-11-25 9.416 3,799 -312 0.00% 35,773
2013-11-26 2013-11-22 9.320 4,111 -832 0.00% 38,316
2013-11-25 2013-11-21 9.320 4,943 -1,770 0.00% 46,071
2013-11-22 2013-11-20 9.513 6,713 -260 0.01% 63,858
2013-11-21 2013-11-19 9.416 6,973 -312 0.01% 65,661
2013-11-20 2013-11-18 9.513 7,285 +1,821 0.01% 69,299
2013-11-19 2013-11-15 9.513 5,464 +833 0.00% 51,977
2013-11-18 2013-11-14 9.609 4,631 +260 0.00% 44,498
2013-11-15 2013-11-13 9.513 4,371 -208 0.00% 41,579
2013-11-11 2013-11-07 9.513 4,579 +1,509 0.00% 43,558
2013-11-08 2013-11-06 9.993 3,070 +1,457 0.00% 30,679
2013-11-07 2013-11-05 10.089 1,613 +884 0.00% 16,274
2013-11-06 2013-11-04 10.281 729 -1,300 0.00% 7,495
2013-11-05 2013-11-01 10.570 2,029 -6,661 0.00% 21,446
2013-11-04 2013-10-31 10.377 8,690 -989 0.01% 90,179
2013-11-01 2013-10-30 10.473 9,679 -4,891 0.01% 101,372
2013-10-31 2013-10-29 9.609 14,570 +1,301 0.01% 139,998
2013-10-30 2013-10-28 9.416 13,269 +3,070 0.01% 124,947
2013-10-29 2013-10-25 9.705 10,199 +5,360 0.01% 98,979
2013-10-28 2013-10-24 10.185 4,839 -52 0.00% 49,286
2013-10-25 2013-10-23 10.570 4,891 -989 0.00% 51,696
2013-10-24 2013-10-22 11.050 5,880 -729 0.01% 64,974
2013-10-23 2013-10-21 11.050 6,609 -676 0.01% 73,029
2013-10-22 2013-10-18 10.762 7,285 -1,925 0.01% 78,399
2013-10-21 2013-10-17 10.858 9,210 -2,238 0.01% 100,000
2013-10-18 2013-10-16 10.666 11,448 -2,810 0.01% 122,100
2013-10-17 2013-10-15 11.050 14,258 +729 0.01% 157,550
2013-10-15 2013-10-10 10.858 13,529 +3,850 0.01% 146,895
2013-10-11 2013-10-09 10.954 9,679 +2,498 0.01% 106,022
2013-10-10 2013-10-08 11.242 7,181 +5,620 0.01% 80,730
2013-10-09 2013-10-07 11.915 1,561 +1,561 0.00% 18,599
2013-10-07 2013-10-03 11.530 0 -3,330
2013-10-04 2013-10-02 10.762 3,330 -2,030 0.00% 35,836
2013-10-03 2013-09-30 10.377 5,360 +3,487 0.00% 55,623
2013-10-02 2013-09-27 9.801 1,873 +104 0.00% 18,357
2013-09-30 2013-09-26 9.705 1,769 +208 0.00% 17,168
2013-09-27 2013-09-25 9.801 1,561 +572 0.00% 15,299
2013-09-26 2013-09-24 9.897 989 +989 0.00% 9,788
2013-09-19 2013-09-17 9.320 0 -208
2013-09-18 2013-09-16 9.320 208 -208 0.00% 1,939
2013-09-16 2013-09-12 9.224 416 +416 0.00% 3,837
2013-09-11 2013-09-09 9.128 0 -208
2013-09-10 2013-09-06 9.128 208 -989 0.00% 1,899
2013-09-05 2013-09-03 8.936 1,197 -728 0.00% 10,696
2013-09-04 2013-09-02 8.648 1,925 -104 0.00% 16,647
2013-09-03 2013-08-30 8.360 2,029 -417 0.00% 16,961
2013-09-02 2013-08-29 8.456 2,446 -1,977 0.00% 20,682
2013-08-30 2013-08-28 8.648 4,423 -1,561 0.00% 38,249
2013-08-29 2013-08-27 8.936 5,984 -3,747 0.01% 53,473
2013-08-28 2013-08-26 9.032 9,731 +729 0.01% 87,892
2013-08-27 2013-08-23 9.128 9,002 +9,002 0.01% 82,172
2013-08-23 2013-08-21 9.416 0 -676
2013-08-22 2013-08-20 9.513 676 -2,706 0.00% 6,430
2013-08-21 2013-08-19 9.801 3,382 +3,382 0.00% 33,146
2013-08-15 2013-08-12 9.609 0 -781
2013-08-09 2013-08-07 9.320 781 -52 0.00% 7,279
2013-08-07 2013-08-05 9.609 833 +833 0.00% 8,004
2013-08-01 2013-07-30 10.762 0 -1,509
2013-07-31 2013-07-29 11.050 1,509 -5,256 0.00% 16,674
2013-07-30 2013-07-26 11.146 6,765 -572 0.01% 75,403
2013-07-29 2013-07-25 11.146 7,337 +260 0.01% 81,779
2013-07-26 2013-07-24 11.338 7,077 +416 0.01% 80,241
2013-07-25 2013-07-23 11.242 6,661 -884 0.01% 74,884
2013-07-23 2013-07-19 11.242 7,545 -11,292 0.01% 84,822
2013-07-22 2013-07-18 11.434 18,837 -52 0.02% 215,388
2013-07-19 2013-07-17 11.338 18,889 +5,880 0.02% 214,168
2013-07-18 2013-07-16 10.954 13,009 +3,642 0.01% 142,499
2013-07-17 2013-07-15 10.858 9,367 +3,227 0.01% 101,705
2013-07-16 2013-07-12 10.666 6,140 +6,140 0.01% 65,487
2013-07-10 2013-07-08 11.242 0 -885
2013-07-09 2013-07-05 11.338 885 -4,163 0.00% 10,034
2013-07-08 2013-07-04 11.338 5,048 -520 0.00% 57,235
2013-07-05 2013-07-03 11.242 5,568 +2,342 0.00% 62,596
2013-07-04 2013-07-02 11.338 3,226 +3,122 0.00% 36,577
2013-07-03 2013-06-28 10.954 104 -1,561 0.00% 1,139
2013-07-02 2013-06-27 10.473 1,665 +1,093 0.00% 17,438
2013-06-28 2013-06-26 10.858 572 -2,966 0.00% 6,211
2013-06-27 2013-06-25 10.185 3,538 -4,528 0.00% 36,035
2013-06-26 2013-06-24 10.377 8,066 -3,330 0.01% 83,704
2013-06-25 2013-06-21 11.530 11,396 -728 0.01% 131,400
2013-06-24 2013-06-20 11.723 12,124 +312 0.01% 142,124
2013-06-21 2013-06-19 12.011 11,812 +468 0.01% 141,872
2013-06-20 2013-06-18 12.011 11,344 +937 0.01% 136,251
2013-06-19 2013-06-17 11.915 10,407 +3,486 0.01% 123,997
2013-06-18 2013-06-14 10.858 6,921 -6,608 0.01% 75,147
2013-06-17 2013-06-13 10.858 13,529 -5,672 0.01% 146,895
2013-06-14 2013-06-11 10.858 19,201 +3,174 0.02% 208,480
2013-06-13 2013-06-10 11.434 16,027 -4,631 0.01% 183,258
2013-06-11 2013-06-07 11.146 20,658 -1,353 0.02% 230,255
2013-06-10 2013-06-06 11.146 22,011 +9,991 0.02% 245,336
2013-06-07 2013-06-05 11.146 12,020 +10,719 0.01% 133,975
2013-06-06 2013-06-04 11.050 1,301 +833 0.00% 14,376
2013-06-05 2013-06-03 11.626 468 +468 0.00% 5,441
2013-04-02 2013-03-27 7.206 0 -781
2013-03-28 2013-03-26 7.399 781 +625 0.00% 5,778
2013-03-26 2013-03-22 8.071 156 +156 0.00% 1,259
2013-03-15 2013-03-13 8.648 0 -2,029
2013-03-14 2013-03-12 8.936 2,029 -1,301 0.00% 18,131
2013-03-13 2013-03-11 9.128 3,330 +1,249 0.00% 30,397
2013-03-11 2013-03-07 9.032 2,081 +624 0.00% 18,796
2013-03-08 2013-03-06 9.128 1,457 +364 0.00% 13,300
2013-03-06 2013-03-04 9.320 1,093 +364 0.00% 10,187
2013-03-05 2013-03-01 8.744 729 +729 0.00% 6,374
2013-02-25 2013-02-21 9.224 0 -260
2013-02-22 2013-02-20 9.513 260 -104 0.00% 2,473
2013-02-21 2013-02-19 9.224 364 +156 0.00% 3,358
2013-02-20 2013-02-18 9.513 208 +208 0.00% 1,979
2013-02-07 2013-02-05 9.224 0 -208
2013-02-05 2013-02-01 9.320 208 -4,892 0.00% 1,939
2013-02-04 2013-01-31 9.224 5,100 -2,341 0.00% 47,044
2013-02-01 2013-01-30 9.320 7,441 -7,233 0.01% 69,353
2013-01-31 2013-01-29 9.416 14,674 -13,270 0.01% 138,177
2013-01-28 2013-01-24 9.705 27,944 -6,868 0.02% 271,189
2013-01-24 2013-01-22 9.801 34,812 +156 0.03% 341,186
2013-01-23 2013-01-21 10.185 34,656 +7,233 0.03% 352,977
2013-01-22 2013-01-18 10.281 27,423 -1,093 0.02% 281,943
2013-01-21 2013-01-17 10.281 28,516 -6,817 0.03% 293,180
2013-01-18 2013-01-16 10.762 35,333 -1,977 0.03% 380,243
2013-01-17 2013-01-15 10.570 37,310 -4,267 0.03% 394,349
2013-01-16 2013-01-14 10.666 41,577 +8,586 0.04% 443,444
2013-01-15 2013-01-11 9.224 32,991 +4,111 0.03% 304,319
2013-01-14 2013-01-10 9.801 28,880 +1,977 0.03% 283,048
2013-01-10 2013-01-08 9.801 26,903 +312 0.02% 263,672
2013-01-09 2013-01-07 9.801 26,591 +573 0.02% 260,614
2013-01-08 2013-01-04 9.032 26,018 +4,163 0.02% 234,998
2013-01-04 2013-01-02 8.552 21,855 +4,735 0.02% 186,897
2013-01-02 2012-12-27 8.167 17,120 +2,914 0.02% 139,825
2012-12-28 2012-12-24 8.360 14,206 +4,683 0.01% 118,755
2012-12-21 2012-12-19 8.456 9,523 +8,951 0.01% 80,523
2012-12-19 2012-12-17 8.360 572 +572 0.00% 4,782
2012-07-17 2012-07-13 9.416 0 -20,086
2012-07-16 2012-07-12 9.801 20,086 +20,086 0.02% 196,859
2012-06-15 2012-06-13 8.648 0 -21,491
2012-06-13 2012-06-11 9.128 21,491 -52 0.02% 196,175
2012-06-12 2012-06-08 9.128 21,543 +52 0.02% 196,649
2012-05-28 2012-05-24 11.050 21,491 -22,896 0.02% 237,475
2012-05-25 2012-05-23 11.242 44,387 +44,335 0.04% 499,004
2012-05-24 2012-05-22 11.242 52 -2,706 0.00% 585
2012-05-14 2012-05-10 10.473 2,758 -20,606 0.00% 28,886
2012-05-08 2012-05-04 11.530 23,364 +23,312 0.02% 269,396
2012-04-13 2012-04-11 13.548 52 -7,285 0.00% 705
2012-04-02 2012-03-29 16.431 7,337 -22,896 0.01% 120,553
2012-03-23 2012-03-21 15.374 30,233 -19,774 0.03% 464,798
2012-03-19 2012-03-15 13.356 50,007 -22,896 0.04% 667,895
2012-03-13 2012-03-09 13.836 72,903 -29,505 0.06% 1,008,720
2012-03-12 2012-03-08 13.452 102,408 -37,362 0.09% 1,377,605
2012-03-09 2012-03-07 12.876 139,770 -38,247 0.12% 1,799,622
2012-03-06 2012-03-02 14.701 178,017 +4,163 0.16% 2,617,071
2012-03-05 2012-03-01 14.701 173,854 -22,896 0.15% 2,555,870
2012-03-02 2012-02-29 14.509 196,750 -23,468 0.17% 2,854,660
2012-03-01 2012-02-28 14.605 220,218 -5,880 0.20% 3,216,318
2012-02-29 2012-02-27 14.893 226,098 -7,389 0.20% 3,367,372
2012-02-28 2012-02-24 14.221 233,487 +9,834 0.21% 3,320,374
2012-02-27 2012-02-23 14.125 223,653 +45,949 0.20% 3,159,037
2012-02-24 2012-02-22 13.933 177,704 -19,774 0.16% 2,475,870
2012-02-20 2012-02-16 11.050 197,478 -312 0.18% 2,182,123
2012-02-16 2012-02-14 11.146 197,790 +62,443 0.18% 2,204,575
2012-02-10 2012-02-08 11.242 135,347 -17,796 0.12% 1,521,588
2012-02-06 2012-02-02 10.089 153,143 -120,100 0.14% 1,545,073
2012-01-30 2012-01-26 10.570 273,243 -15,819 0.24% 2,888,048
2012-01-26 2012-01-19 10.089 289,062 -22,896 0.26% 2,916,372
2012-01-13 2012-01-11 9.801 311,958 -17,797 0.28% 3,057,447
2012-01-11 2012-01-09 9.320 329,755 -9,918 0.29% 3,073,447
2012-01-10 2012-01-06 9.320 339,673 +9,918 0.30% 3,165,887
2012-01-09 2012-01-05 9.609 329,755 -16,027 0.29% 3,168,502
2011-12-30 2011-12-28 9.897 345,782 -15,819 0.31% 3,422,175
2011-12-28 2011-12-22 9.993 361,601 -29,140 0.32% 3,613,480
2011-12-23 2011-12-21 10.185 390,741 -462,980 0.35% 3,979,766
2011-12-22 2011-12-20 10.185 853,721 -2,394 0.76% 8,695,298
2011-12-16 2011-12-14 10.089 856,115 -19,774 0.76% 8,637,420
2011-12-14 2011-12-12 10.377 875,889 +471,618 0.78% 9,089,405
2011-12-12 2011-12-08 10.666 404,271 -22,896 0.36% 4,311,796
2011-12-05 2011-12-01 11.530 427,167 -1,041 0.38% 4,925,401
2011-12-02 2011-11-30 11.146 428,208 -19,773 0.38% 4,772,824
2011-11-30 2011-11-28 11.530 447,981 +1,040 0.40% 5,165,394
2011-11-28 2011-11-24 11.434 446,941 -23,208 0.40% 5,110,458
2011-11-25 2011-11-23 11.819 470,149 +312 0.42% 5,556,525
2011-11-18 2011-11-16 11.050 469,837 -20,294 0.42% 5,191,677
2011-11-17 2011-11-15 11.242 490,131 +520 0.44% 5,510,115
2011-11-14 2011-11-10 10.954 489,611 -22,896 0.43% 5,363,134
2011-11-04 2011-11-02 10.954 512,507 -19,773 0.46% 5,613,934
2011-10-31 2011-10-27 11.434 532,280 -22,897 0.47% 6,086,249
2011-10-21 2011-10-19 9.993 555,177 -17,796 0.49% 5,547,885
2011-10-17 2011-10-13 11.338 572,973 -20,606 0.51% 6,496,490
2011-10-10 2011-10-06 8.936 593,579 -19,774 0.53% 5,304,252
2011-10-04 2011-09-30 9.416 613,353 -22,896 0.54% 5,775,628
2011-09-23 2011-09-21 12.395 636,249 -17,797 0.57% 7,886,412
2011-09-19 2011-09-15 13.164 654,046 -20,606 0.58% 8,609,769
2011-09-09 2011-09-07 14.317 674,652 -13,269 0.60% 9,658,923
2011-09-05 2011-09-01 15.278 687,921 -22,896 0.61% 10,509,894
2011-08-30 2011-08-26 13.452 710,817 +6,816 0.63% 9,561,994
2011-08-29 2011-08-25 14.029 704,001 +104 0.63% 9,876,175
2011-08-26 2011-08-24 12.587 703,897 -19,773 0.63% 8,860,190
2011-08-24 2011-08-22 13.164 723,670 +4,735 0.64% 9,526,290
2011-08-22 2011-08-18 14.893 718,935 -22,896 0.64% 10,707,398
2011-08-12 2011-08-10 14.317 741,831 -19,774 0.66% 10,620,718
2011-08-10 2011-08-08 16.143 761,605 +1,093 0.68% 12,294,241
2011-08-09 2011-08-05 17.007 760,512 +17,900 0.68% 12,934,272
2011-08-08 2011-08-04 18.256 742,612 -22,896 0.66% 13,557,456
2011-08-05 2011-08-03 18.641 765,508 +35,385 0.68% 14,269,676
2011-07-29 2011-07-27 20.659 730,123 -19,774 0.65% 15,083,326
2011-07-27 2011-07-25 20.466 749,897 +20,815 0.67% 15,347,720
2011-07-26 2011-07-22 21.235 729,082 +10,355 0.65% 15,482,151
2011-07-25 2011-07-21 21.043 718,727 -22,896 0.64% 15,124,141
2011-07-20 2011-07-18 20.947 741,623 +13,842 0.66% 15,534,680
2011-07-19 2011-07-15 21.043 727,781 +33,979 0.65% 15,314,664
2011-07-15 2011-07-13 21.139 693,802 -4,787 0.62% 14,666,310
2011-07-14 2011-07-12 20.755 698,589 +10,407 0.62% 14,499,003
2011-07-12 2011-07-08 22.676 688,182 +9,783 0.61% 15,605,510
2011-07-11 2011-07-07 23.061 678,399 -20,606 0.60% 15,644,406
2011-07-07 2011-07-05 24.022 699,005 +8,794 0.62% 16,791,246
2011-07-06 2011-07-04 24.310 690,211 -9,315 0.61% 16,778,960
2011-07-05 2011-06-30 23.926 699,526 -48,810 0.62% 16,736,547
2011-07-04 2011-06-29 22.484 748,336 -63,796 0.66% 16,825,777
2011-06-27 2011-06-23 21.331 812,132 -22,584 0.72% 17,323,763
2011-06-24 2011-06-22 20.851 834,716 -7,285 0.74% 17,404,482
2011-06-22 2011-06-20 19.313 842,001 +28,620 0.75% 16,261,901
2011-06-20 2011-06-16 20.370 813,381 +15,559 0.72% 16,568,856
2011-06-17 2011-06-15 21.139 797,822 -17,797 0.71% 16,865,194
2011-06-13 2011-06-09 21.619 815,619 +49,851 0.72% 17,633,255
2011-06-10 2011-06-08 23.349 765,768 -832 0.68% 17,879,943
2011-06-09 2011-06-07 24.502 766,600 +1,561 0.68% 18,783,289
2011-06-08 2011-06-03 24.694 765,039 +83,830 0.68% 18,892,061
2011-06-07 2011-06-02 26.712 681,209 +27,944 0.60% 18,196,498
2011-06-03 2011-06-01 27.481 653,265 -19,774 0.58% 17,952,216
2011-06-02 2011-05-31 27.961 673,039 -59,113 0.60% 18,818,970
2011-06-01 2011-05-30 26.616 732,152 +8,325 0.65% 19,486,941
2011-05-31 2011-05-27 26.808 723,827 -3,850 0.64% 19,404,463
2011-05-30 2011-05-26 26.424 727,677 +31,690 0.65% 19,227,994
2011-05-27 2011-05-25 27.192 695,987 -46,156 0.62% 18,925,624
2011-05-26 2011-05-24 26.232 742,143 +53,181 0.66% 19,467,621
2011-05-25 2011-05-23 27.385 688,962 -218,553 0.61% 18,866,997
2011-05-24 2011-05-20 29.402 907,515 +29,401 0.81% 26,683,198
2011-05-20 2011-05-18 30.940 878,114 -13,842 0.78% 27,168,735
2011-05-18 2011-05-16 30.748 891,956 +20,814 0.79% 27,425,594
2011-05-17 2011-05-13 31.324 871,142 +76,182 0.77% 27,287,842
2011-05-16 2011-05-12 32.189 794,960 +183,168 0.71% 25,588,965
2011-05-13 2011-05-11 34.303 611,792 -10,407 0.54% 20,986,241
2011-05-12 2011-05-09 34.207 622,199 -20,815 0.55% 21,283,446
2011-05-11 2011-05-06 33.630 643,014 -52,036 0.57% 21,624,751
2011-05-09 2011-05-05 30.075 695,050 -183,949 0.62% 20,903,693
2011-05-06 2011-05-04 30.459 878,999 -401,877 0.78% 26,773,817
2011-05-05 2011-05-03 30.652 1,280,876 -392,043 1.14% 39,260,915
2011-05-04 2011-04-29 32.381 1,672,919 +27,059 1.49% 54,171,075
2011-05-03 2011-04-28 33.150 1,645,860 +52,037 1.46% 54,560,033
2011-04-29 2011-04-27 34.783 1,593,823 -17,589 1.42% 55,438,478
2011-04-28 2011-04-26 35.360 1,611,412 -167,505 1.43% 56,979,293
2011-04-27 2011-04-21 36.513 1,778,917 +675,745 1.58% 64,953,405
2011-04-26 2011-04-20 36.705 1,103,172 0.98% 40,492,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top