History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 550 | +0 | 0.00% | 473 |
| 2025-10-13 | 2025-10-09 | 0.990 | 550 | +0 | 0.00% | 544 |
| 2025-10-10 | 2025-10-08 | 1.040 | 550 | +0 | 0.00% | 572 |
| 2025-10-09 | 2025-10-06 | 1.070 | 550 | +0 | 0.00% | 588 |
| 2025-10-08 | 2025-10-03 | 1.080 | 550 | +0 | 0.00% | 594 |
| 2025-10-06 | 2025-10-02 | 1.120 | 550 | +0 | 0.00% | 616 |
| 2025-10-03 | 2025-09-30 | 1.190 | 550 | +0 | 0.00% | 654 |
| 2025-10-02 | 2025-09-29 | 1.080 | 550 | +0 | 0.00% | 594 |
| 2025-09-30 | 2025-09-26 | 1.040 | 550 | +0 | 0.00% | 572 |
| 2025-09-29 | 2025-09-25 | 1.070 | 550 | +0 | 0.00% | 588 |
| 2025-09-26 | 2025-09-24 | 1.070 | 550 | +0 | 0.00% | 588 |
| 2025-09-25 | 2025-09-23 | 1.060 | 550 | +0 | 0.00% | 583 |
| 2025-09-24 | 2025-09-22 | 1.080 | 550 | +0 | 0.00% | 594 |
| 2025-09-23 | 2025-09-19 | 1.080 | 550 | +0 | 0.00% | 594 |
| 2025-09-22 | 2025-09-18 | 1.160 | 550 | +0 | 0.00% | 638 |
| 2025-09-19 | 2025-09-17 | 1.100 | 550 | +0 | 0.00% | 605 |
| 2025-09-18 | 2025-09-16 | 1.100 | 550 | +0 | 0.00% | 605 |
| 2025-09-17 | 2025-09-15 | 1.120 | 550 | +0 | 0.00% | 616 |
| 2025-09-16 | 2025-09-12 | 1.070 | 550 | +0 | 0.00% | 588 |
| 2025-09-15 | 2025-09-11 | 1.100 | 550 | +0 | 0.00% | 605 |
| 2025-09-12 | 2025-09-10 | 1.210 | 550 | +0 | 0.00% | 666 |
| 2025-09-11 | 2025-09-09 | 1.190 | 550 | +0 | 0.00% | 654 |
| 2025-09-10 | 2025-09-08 | 1.180 | 550 | +0 | 0.00% | 649 |
| 2025-09-09 | 2025-09-05 | 1.280 | 550 | +0 | 0.00% | 704 |
| 2025-09-08 | 2025-09-04 | 1.090 | 550 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-09-04 | 2025-09-02 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-09-03 | 2025-09-01 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-09-02 | 2025-08-29 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-09-01 | 2025-08-28 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2025-08-29 | 2025-08-27 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-08-28 | 2025-08-26 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-08-27 | 2025-08-25 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-08-26 | 2025-08-22 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2025-08-25 | 2025-08-21 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2025-08-22 | 2025-08-20 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2025-08-21 | 2025-08-19 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-08-20 | 2025-08-18 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-08-19 | 2025-08-15 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-08-18 | 2025-08-14 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-08-15 | 2025-08-13 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-08-14 | 2025-08-12 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2025-08-13 | 2025-08-11 | 0.730 | 550 | +0 | 0.00% | 402 |
| 2025-08-12 | 2025-08-08 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-08-11 | 2025-08-07 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-08-08 | 2025-08-06 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-08-07 | 2025-08-05 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-08-06 | 2025-08-04 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-08-05 | 2025-08-01 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-08-01 | 2025-07-30 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2025-07-31 | 2025-07-29 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2025-07-30 | 2025-07-28 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2025-07-29 | 2025-07-25 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2025-07-28 | 2025-07-24 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2025-07-25 | 2025-07-23 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2025-07-24 | 2025-07-22 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2025-07-23 | 2025-07-21 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-07-22 | 2025-07-18 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2025-07-21 | 2025-07-17 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-07-18 | 2025-07-16 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-07-17 | 2025-07-15 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2025-07-16 | 2025-07-14 | 0.445 | 550 | +0 | 0.00% | 245 |
| 2025-07-15 | 2025-07-11 | 0.445 | 550 | +0 | 0.00% | 245 |
| 2025-07-14 | 2025-07-10 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-07-11 | 2025-07-09 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-07-10 | 2025-07-08 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-07-08 | 2025-07-04 | 0.465 | 550 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-07-04 | 2025-07-02 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-07-03 | 2025-06-30 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-07-02 | 2025-06-27 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-06-27 | 2025-06-25 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-06-26 | 2025-06-24 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-06-25 | 2025-06-23 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-06-24 | 2025-06-20 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-06-23 | 2025-06-19 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-06-20 | 2025-06-18 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-06-19 | 2025-06-17 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-06-18 | 2025-06-16 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-06-17 | 2025-06-13 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-06-16 | 2025-06-12 | 0.455 | 550 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-06-12 | 2025-06-10 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-06-11 | 2025-06-09 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-06-10 | 2025-06-06 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-06-05 | 2025-06-03 | 0.430 | 550 | +0 | 0.00% | 236 |
| 2025-06-04 | 2025-06-02 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-06-03 | 2025-05-30 | 0.445 | 550 | +0 | 0.00% | 245 |
| 2025-06-02 | 2025-05-29 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-05-30 | 2025-05-28 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-05-29 | 2025-05-27 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-05-28 | 2025-05-26 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-05-27 | 2025-05-23 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-05-26 | 2025-05-22 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-05-23 | 2025-05-21 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-05-22 | 2025-05-20 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-05-21 | 2025-05-19 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-05-20 | 2025-05-16 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-05-19 | 2025-05-15 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2025-05-16 | 2025-05-14 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-05-15 | 2025-05-13 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2025-05-14 | 2025-05-12 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-05-13 | 2025-05-09 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-05-12 | 2025-05-08 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2025-05-09 | 2025-05-07 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-05-08 | 2025-05-06 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-05-06 | 2025-04-30 | 0.445 | 550 | +0 | 0.00% | 245 |
| 2025-05-02 | 2025-04-29 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-04-30 | 2025-04-28 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2025-04-29 | 2025-04-25 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-04-24 | 2025-04-22 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-04-23 | 2025-04-17 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.236 | 550 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.224 | 550 | +0 | 0.00% | 123 |
| 2025-04-14 | 2025-04-10 | 0.224 | 550 | +0 | 0.00% | 123 |
| 2025-04-11 | 2025-04-09 | 0.223 | 550 | +0 | 0.00% | 123 |
| 2025-04-10 | 2025-04-08 | 0.227 | 550 | +0 | 0.00% | 125 |
| 2025-04-09 | 2025-04-07 | 0.227 | 550 | +0 | 0.00% | 125 |
| 2025-04-08 | 2025-04-03 | 0.248 | 550 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.248 | 550 | +0 | 0.00% | 136 |
| 2025-04-03 | 2025-04-01 | 0.240 | 550 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.236 | 550 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.240 | 550 | +0 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 0.240 | 550 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2025-03-27 | 2025-03-25 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-03-26 | 2025-03-24 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.227 | 550 | +0 | 0.00% | 125 |
| 2025-03-21 | 2025-03-19 | 0.214 | 550 | +0 | 0.00% | 118 |
| 2025-03-20 | 2025-03-18 | 0.235 | 550 | +0 | 0.00% | 129 |
| 2025-03-19 | 2025-03-17 | 0.222 | 550 | +0 | 0.00% | 122 |
| 2025-03-18 | 2025-03-14 | 0.217 | 550 | +0 | 0.00% | 119 |
| 2025-03-17 | 2025-03-13 | 0.217 | 550 | +0 | 0.00% | 119 |
| 2025-03-14 | 2025-03-12 | 0.197 | 550 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.205 | 550 | +0 | 0.00% | 113 |
| 2025-03-12 | 2025-03-10 | 0.203 | 550 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.203 | 550 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.210 | 550 | +0 | 0.00% | 116 |
| 2025-03-07 | 2025-03-05 | 0.210 | 550 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.205 | 550 | +0 | 0.00% | 113 |
| 2025-03-05 | 2025-03-03 | 0.201 | 550 | +0 | 0.00% | 111 |
| 2025-03-04 | 2025-02-28 | 0.200 | 550 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.207 | 550 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.207 | 550 | +0 | 0.00% | 114 |
| 2025-02-27 | 2025-02-25 | 0.225 | 550 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.225 | 550 | +0 | 0.00% | 124 |
| 2025-02-25 | 2025-02-21 | 0.225 | 550 | +0 | 0.00% | 124 |
| 2025-02-24 | 2025-02-20 | 0.230 | 550 | +0 | 0.00% | 126 |
| 2025-02-21 | 2025-02-19 | 0.221 | 550 | +0 | 0.00% | 122 |
| 2025-02-20 | 2025-02-18 | 0.225 | 550 | +0 | 0.00% | 124 |
| 2025-02-19 | 2025-02-17 | 0.241 | 550 | +0 | 0.00% | 133 |
| 2025-02-18 | 2025-02-14 | 0.235 | 550 | +0 | 0.00% | 129 |
| 2025-02-17 | 2025-02-13 | 0.233 | 550 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.232 | 550 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.240 | 550 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.243 | 550 | +0 | 0.00% | 134 |
| 2025-02-11 | 2025-02-07 | 0.244 | 550 | +0 | 0.00% | 134 |
| 2025-02-10 | 2025-02-06 | 0.243 | 550 | +0 | 0.00% | 134 |
| 2025-02-07 | 2025-02-05 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.248 | 550 | +0 | 0.00% | 136 |
| 2025-02-05 | 2025-02-03 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-02-04 | 2025-01-28 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-02-03 | 2025-01-24 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-01-27 | 2025-01-23 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-01-24 | 2025-01-22 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-01-23 | 2025-01-21 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-01-22 | 2025-01-20 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-01-20 | 2025-01-16 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-01-14 | 2025-01-10 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2025-01-09 | 2025-01-07 | 0.242 | 550 | +0 | 0.00% | 133 |
| 2025-01-08 | 2025-01-06 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-01-07 | 2025-01-03 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-01-03 | 2024-12-31 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-01-02 | 2024-12-27 | 0.275 | 550 | +0 | 0.00% | 151 |
| 2024-12-30 | 2024-12-24 | 0.275 | 550 | +0 | 0.00% | 151 |
| 2024-12-27 | 2024-12-20 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2024-12-23 | 2024-12-19 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2024-12-20 | 2024-12-18 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2024-12-19 | 2024-12-17 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2024-12-18 | 2024-12-16 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-12-17 | 2024-12-13 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-12-16 | 2024-12-12 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-12-13 | 2024-12-11 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-12-12 | 2024-12-10 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-12-11 | 2024-12-09 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-12-06 | 2024-12-04 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-12-04 | 2024-12-02 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-12-03 | 2024-11-29 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-12-02 | 2024-11-28 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-11-28 | 2024-11-26 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-11-27 | 2024-11-25 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-11-26 | 2024-11-22 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2024-11-25 | 2024-11-21 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-11-22 | 2024-11-20 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-11-21 | 2024-11-19 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-11-19 | 2024-11-15 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-11-18 | 2024-11-14 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-11-15 | 2024-11-13 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-11-14 | 2024-11-12 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-11-13 | 2024-11-11 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-11-12 | 2024-11-08 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-11-11 | 2024-11-07 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-11-08 | 2024-11-06 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-11-06 | 2024-11-04 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-11-05 | 2024-11-01 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-11-04 | 2024-10-31 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-11-01 | 2024-10-30 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-10-30 | 2024-10-28 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-10-29 | 2024-10-25 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2024-10-28 | 2024-10-24 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-10-25 | 2024-10-23 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-10-24 | 2024-10-22 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2024-10-23 | 2024-10-21 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2024-10-22 | 2024-10-18 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2024-10-21 | 2024-10-17 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2024-10-18 | 2024-10-16 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2024-10-17 | 2024-10-15 | 0.490 | 550 | +0 | 0.00% | 270 |
| 2024-10-16 | 2024-10-14 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2024-10-15 | 2024-10-10 | 0.470 | 550 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-10-10 | 2024-10-08 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-10-09 | 2024-10-07 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-10-08 | 2024-10-04 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-10-07 | 2024-10-03 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2024-10-04 | 2024-10-02 | 0.240 | 550 | +0 | 0.00% | 132 |
| 2024-10-03 | 2024-09-30 | 0.232 | 550 | +0 | 0.00% | 128 |
| 2024-10-02 | 2024-09-27 | 0.220 | 550 | +0 | 0.00% | 121 |
| 2024-09-30 | 2024-09-26 | 0.205 | 550 | +0 | 0.00% | 113 |
| 2024-09-27 | 2024-09-25 | 0.217 | 550 | +0 | 0.00% | 119 |
| 2024-09-26 | 2024-09-24 | 0.230 | 550 | +0 | 0.00% | 126 |
| 2024-09-25 | 2024-09-23 | 0.239 | 550 | +0 | 0.00% | 131 |
| 2024-09-24 | 2024-09-20 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2024-09-23 | 2024-09-19 | 0.238 | 550 | +0 | 0.00% | 131 |
| 2024-09-20 | 2024-09-17 | 0.219 | 550 | +0 | 0.00% | 120 |
| 2024-09-19 | 2024-09-16 | 0.220 | 550 | +0 | 0.00% | 121 |
| 2024-09-17 | 2024-09-13 | 0.230 | 550 | +0 | 0.00% | 126 |
| 2024-09-16 | 2024-09-12 | 0.235 | 550 | +0 | 0.00% | 129 |
| 2024-09-13 | 2024-09-11 | 0.240 | 550 | +0 | 0.00% | 132 |
| 2024-09-12 | 2024-09-10 | 0.217 | 550 | +0 | 0.00% | 119 |
| 2024-09-11 | 2024-09-09 | 0.232 | 550 | +0 | 0.00% | 128 |
| 2024-09-10 | 2024-09-05 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2024-09-09 | 2024-09-04 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2024-09-05 | 2024-09-03 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2024-09-04 | 2024-09-02 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2024-09-03 | 2024-08-30 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2024-09-02 | 2024-08-29 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-08-30 | 2024-08-28 | 0.275 | 550 | +0 | 0.00% | 151 |
| 2024-08-29 | 2024-08-27 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2024-08-28 | 2024-08-26 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2024-08-27 | 2024-08-23 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2024-08-26 | 2024-08-22 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-08-22 | 2024-08-20 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-08-21 | 2024-08-19 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-08-20 | 2024-08-16 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-08-19 | 2024-08-15 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-08-16 | 2024-08-14 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-08-15 | 2024-08-13 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-08-14 | 2024-08-12 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-08-13 | 2024-08-09 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-12 | 2024-08-08 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-08-08 | 2024-08-06 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-08-07 | 2024-08-05 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-08-06 | 2024-08-02 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-08-05 | 2024-08-01 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2024-08-02 | 2024-07-31 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2024-08-01 | 2024-07-30 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2024-07-31 | 2024-07-29 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-07-30 | 2024-07-26 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-07-26 | 2024-07-24 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-07-25 | 2024-07-23 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-07-24 | 2024-07-22 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-07-23 | 2024-07-19 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-07-22 | 2024-07-18 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-07-19 | 2024-07-17 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-07-18 | 2024-07-16 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-07-17 | 2024-07-15 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-07-16 | 2024-07-12 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-07-15 | 2024-07-11 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-07-12 | 2024-07-10 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-07-11 | 2024-07-09 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-07-10 | 2024-07-08 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-07-09 | 2024-07-05 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-07-08 | 2024-07-04 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-05 | 2024-07-03 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2021-05-12 | 2021-05-10 | 1.250 | 550 | -50,000 | 0.00% | 688 |
| 2021-05-06 | 2021-05-04 | 1.280 | 50,550 | +20,000 | 0.03% | 64,704 |
| 2021-04-21 | 2021-04-19 | 1.310 | 30,550 | +20,000 | 0.02% | 40,021 |
| 2021-01-25 | 2021-01-21 | 1.480 | 10,550 | +10,000 | 0.01% | 15,614 |
| 2020-03-16 | 2020-03-12 | 1.620 | 550 | -4,000 | 0.00% | 891 |
| 2020-02-27 | 2020-02-25 | 2.150 | 4,550 | +2,000 | 0.00% | 9,783 |
| 2020-02-14 | 2020-02-12 | 2.490 | 2,550 | +2,000 | 0.00% | 6,350 |
| 2020-02-11 | 2020-02-07 | 2.600 | 550 | -2,000 | 0.00% | 1,430 |
| 2020-02-10 | 2020-02-06 | 2.340 | 2,550 | +2,000 | 0.00% | 5,967 |
| 2020-02-06 | 2020-02-04 | 2.490 | 550 | -4,000 | 0.00% | 1,370 |
| 2020-02-05 | 2020-02-03 | 2.470 | 4,550 | +4,000 | 0.00% | 11,238 |
| 2020-02-03 | 2020-01-30 | 3.300 | 550 | -2,000 | 0.00% | 1,815 |
| 2020-01-31 | 2020-01-29 | 2.900 | 2,550 | +2,000 | 0.00% | 7,395 |
| 2019-12-27 | 2019-12-20 | 2.020 | 550 | -2,000 | 0.00% | 1,111 |
| 2019-11-01 | 2019-10-30 | 4.400 | 2,550 | +2,000 | 0.00% | 11,220 |
| 2019-05-29 | 2019-05-27 | 7.400 | 550 | -2,000 | 0.00% | 4,070 |
| 2019-05-17 | 2019-05-15 | 9.000 | 2,550 | +2,000 | 0.00% | 22,950 |
| 2019-05-15 | 2019-05-10 | 9.900 | 550 | -2,000 | 0.00% | 5,445 |
| 2019-05-10 | 2019-05-08 | 10.300 | 2,550 | +2,000 | 0.00% | 26,265 |
| 2019-04-10 | 2019-04-08 | 7.200 | 550 | -2,000 | 0.00% | 3,960 |
| 2019-04-08 | 2019-04-03 | 7.100 | 2,550 | +2,000 | 0.00% | 18,105 |
| 2018-08-29 | 2018-08-27 | 15.100 | 550 | -1,000 | 0.00% | 8,305 |
| 2018-08-23 | 2018-08-21 | 15.700 | 1,550 | +1,000 | 0.00% | 24,335 |
| 2018-07-30 | 2018-07-26 | 17.100 | 550 | -1,000 | 0.00% | 9,405 |
| 2018-07-26 | 2018-07-24 | 17.000 | 1,550 | -1,000 | 0.00% | 26,350 |
| 2018-07-25 | 2018-07-23 | 16.900 | 2,550 | +1,000 | 0.00% | 43,095 |
| 2018-07-12 | 2018-07-10 | 16.900 | 1,550 | -1,000 | 0.00% | 26,195 |
| 2018-07-10 | 2018-07-06 | 16.654 | 2,550 | +968 | 0.00% | 42,468 |
| 2018-07-06 | 2018-07-04 | 16.458 | 1,582 | -1,021 | 0.00% | 26,037 |
| 2018-07-05 | 2018-07-03 | 16.850 | 2,603 | +1,021 | 0.00% | 43,861 |
| 2018-06-27 | 2018-06-25 | 17.928 | 1,582 | -1,021 | 0.00% | 28,361 |
| 2018-06-22 | 2018-06-20 | 17.830 | 2,603 | +1,021 | 0.00% | 46,411 |
| 2018-06-15 | 2018-06-13 | 19.495 | 1,582 | -1,021 | 0.00% | 30,841 |
| 2018-06-12 | 2018-06-08 | 20.083 | 2,603 | +1,021 | 0.00% | 52,276 |
| 2018-06-11 | 2018-06-07 | 20.377 | 1,582 | -1,021 | 0.00% | 32,236 |
| 2018-05-31 | 2018-05-29 | 20.769 | 2,603 | +1,021 | 0.00% | 54,061 |
| 2018-05-30 | 2018-05-28 | 21.454 | 1,582 | -1,021 | 0.00% | 33,941 |
| 2018-05-24 | 2018-05-21 | 21.063 | 2,603 | +1,021 | 0.00% | 54,826 |
| 2018-05-23 | 2018-05-18 | 21.454 | 1,582 | -2,042 | 0.00% | 33,941 |
| 2018-05-21 | 2018-05-17 | 21.160 | 3,624 | +2,042 | 0.00% | 76,686 |
| 2018-05-18 | 2018-05-16 | 21.160 | 1,582 | -2,042 | 0.00% | 33,476 |
| 2018-05-16 | 2018-05-14 | 18.907 | 3,624 | +1,021 | 0.00% | 68,520 |
| 2018-04-26 | 2018-04-24 | 19.691 | 2,603 | +1,021 | 0.00% | 51,256 |
| 2018-04-23 | 2018-04-19 | 20.377 | 1,582 | -1,021 | 0.00% | 32,236 |
| 2018-04-20 | 2018-04-18 | 20.377 | 2,603 | +1,021 | 0.00% | 53,041 |
| 2018-04-12 | 2018-04-10 | 21.356 | 1,582 | -1,021 | 0.00% | 33,786 |
| 2018-04-11 | 2018-04-09 | 19.691 | 2,603 | +1,021 | 0.00% | 51,256 |
| 2018-04-09 | 2018-04-04 | 18.711 | 1,582 | +1,021 | 0.00% | 29,601 |
| 2017-10-13 | 2017-10-11 | 20.573 | 561 | -1,021 | 0.00% | 11,541 |
| 2017-10-11 | 2017-10-09 | 20.573 | 1,582 | +1,021 | 0.00% | 32,546 |
| 2017-09-22 | 2017-09-20 | 19.985 | 561 | -1,021 | 0.00% | 11,212 |
| 2017-09-21 | 2017-09-19 | 19.691 | 1,582 | +1,021 | 0.00% | 31,151 |
| 2017-06-08 | 2017-06-06 | 17.091 | 561 | -9 | 0.00% | 9,588 |
| 2017-06-01 | 2017-05-29 | 17.284 | 570 | -1,035 | 0.00% | 9,852 |
| 2017-05-31 | 2017-05-26 | 17.284 | 1,605 | +1,035 | 0.00% | 27,741 |
| 2017-05-09 | 2017-05-05 | 16.511 | 570 | -2,071 | 0.00% | 9,411 |
| 2017-05-08 | 2017-05-04 | 16.608 | 2,641 | +2,071 | 0.00% | 43,861 |
| 2017-04-12 | 2017-04-10 | 17.380 | 570 | -1,035 | 0.00% | 9,907 |
| 2017-04-11 | 2017-04-07 | 17.284 | 1,605 | +1,035 | 0.00% | 27,741 |
| 2017-03-31 | 2017-03-29 | 16.898 | 570 | -1,035 | 0.00% | 9,632 |
| 2017-03-28 | 2017-03-24 | 16.704 | 1,605 | +1,035 | 0.00% | 26,811 |
| 2017-03-08 | 2017-03-06 | 17.573 | 570 | -1,035 | 0.00% | 10,017 |
| 2017-03-07 | 2017-03-03 | 16.318 | 1,605 | +1,035 | 0.00% | 26,191 |
| 2016-05-31 | 2016-05-27 | 20.178 | 570 | -2 | 0.00% | 11,502 |
| 2015-05-26 | 2015-05-21 | 21.716 | 572 | -1,041 | 0.00% | 12,421 |
| 2015-05-22 | 2015-05-20 | 21.139 | 1,613 | +1,041 | 0.00% | 34,097 |
| 2015-04-13 | 2015-04-09 | 20.851 | 572 | -1,041 | 0.00% | 11,927 |
| 2015-04-10 | 2015-04-08 | 20.563 | 1,613 | +1,041 | 0.00% | 33,167 |
| 2015-03-26 | 2015-03-24 | 16.335 | 572 | -1,041 | 0.00% | 9,343 |
| 2015-03-25 | 2015-03-23 | 15.182 | 1,613 | +1,041 | 0.00% | 24,488 |
| 2015-03-23 | 2015-03-19 | 14.221 | 572 | -1,041 | 0.00% | 8,134 |
| 2015-03-20 | 2015-03-18 | 14.029 | 1,613 | +1,041 | 0.00% | 22,628 |
| 2015-03-17 | 2015-03-13 | 13.548 | 572 | -2,082 | 0.00% | 7,750 |
| 2015-03-12 | 2015-03-10 | 13.260 | 2,654 | +2,082 | 0.00% | 35,192 |
| 2014-12-15 | 2014-12-11 | 10.281 | 572 | -2,082 | 0.00% | 5,881 |
| 2014-12-05 | 2014-12-03 | 10.954 | 2,654 | +2,082 | 0.00% | 29,072 |
| 2014-11-07 | 2014-11-05 | 11.819 | 572 | -2,082 | 0.00% | 6,760 |
| 2014-10-24 | 2014-10-22 | 12.587 | 2,654 | +2,082 | 0.00% | 33,407 |
| 2014-10-23 | 2014-10-21 | 12.876 | 572 | -2,082 | 0.00% | 7,365 |
| 2014-10-15 | 2014-10-13 | 11.242 | 2,654 | +2,082 | 0.00% | 29,837 |
| 2014-10-14 | 2014-10-10 | 11.530 | 572 | -2,082 | 0.00% | 6,595 |
| 2014-10-13 | 2014-10-09 | 10.858 | 2,654 | +2,082 | 0.00% | 28,817 |
| 2014-10-10 | 2014-10-08 | 10.473 | 572 | -6,245 | 0.00% | 5,991 |
| 2014-10-08 | 2014-10-06 | 10.570 | 6,817 | -2,081 | 0.01% | 72,052 |
| 2014-10-03 | 2014-09-29 | 10.377 | 8,898 | +2,081 | 0.01% | 92,338 |
| 2014-09-26 | 2014-09-24 | 10.570 | 6,817 | -2,081 | 0.01% | 72,052 |
| 2014-09-08 | 2014-09-04 | 10.570 | 8,898 | +2,081 | 0.01% | 94,048 |
| 2014-09-05 | 2014-09-03 | 10.281 | 6,817 | -2,081 | 0.01% | 70,087 |
| 2014-09-03 | 2014-09-01 | 10.281 | 8,898 | +2,081 | 0.01% | 91,483 |
| 2014-08-27 | 2014-08-25 | 9.513 | 6,817 | -2,081 | 0.01% | 64,847 |
| 2014-08-20 | 2014-08-18 | 9.993 | 8,898 | +2,081 | 0.01% | 88,918 |
| 2014-08-08 | 2014-08-06 | 9.993 | 6,817 | -2,081 | 0.01% | 68,122 |
| 2014-08-06 | 2014-08-04 | 9.801 | 8,898 | +2,081 | 0.01% | 87,208 |
| 2014-07-25 | 2014-07-23 | 8.840 | 6,817 | -2,081 | 0.01% | 60,262 |
| 2014-07-15 | 2014-07-11 | 8.936 | 8,898 | +2,081 | 0.01% | 79,513 |
| 2014-03-31 | 2014-03-27 | 8.936 | 6,817 | -2,081 | 0.01% | 60,917 |
| 2014-03-19 | 2014-03-17 | 10.666 | 8,898 | +2,081 | 0.01% | 94,903 |
| 2014-03-18 | 2014-03-14 | 10.185 | 6,817 | -4,163 | 0.01% | 69,432 |
| 2014-02-28 | 2014-02-26 | 11.050 | 10,980 | -2,081 | 0.01% | 121,328 |
| 2014-02-27 | 2014-02-25 | 11.050 | 13,061 | +2,081 | 0.01% | 144,323 |
| 2014-02-19 | 2014-02-17 | 12.203 | 10,980 | +1,041 | 0.01% | 133,989 |
| 2014-02-18 | 2014-02-14 | 12.780 | 9,939 | +9,367 | 0.01% | 127,016 |
| 2014-02-17 | 2014-02-13 | 12.107 | 572 | -2,082 | 0.00% | 6,925 |
| 2014-02-13 | 2014-02-11 | 9.993 | 2,654 | +2,082 | 0.00% | 26,521 |
| 2012-02-28 | 2012-02-24 | 14.221 | 572 | -2,082 | 0.00% | 8,134 |
| 2012-02-23 | 2012-02-21 | 13.260 | 2,654 | +2,082 | 0.00% | 35,192 |
| 2011-06-10 | 2011-06-08 | 23.349 | 572 | -521 | 0.00% | 13,356 |
| 2011-04-27 | 2011-04-21 | 36.513 | 1,093 | +521 | 0.00% | 39,909 |
| 2011-04-26 | 2011-04-20 | 36.705 | 572 | 0.00% | 20,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy