History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,798,000 | +0 | 0.41% | 2,406,280 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,798,000 | +0 | 0.41% | 2,770,020 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,798,000 | +0 | 0.41% | 2,909,920 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,798,000 | +0 | 0.41% | 2,993,860 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,798,000 | +0 | 0.41% | 3,021,840 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,798,000 | -20,000 | 0.41% | 3,133,760 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,818,000 | -20,000 | 0.42% | 3,353,420 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,838,000 | -20,000 | 0.42% | 3,065,040 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,858,000 | +30,000 | 0.42% | 3,058,060 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,828,000 | -20,000 | 0.42% | 3,025,960 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,848,000 | +10,000 | 0.42% | 3,075,840 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,838,000 | +150,000 | 0.42% | 3,121,800 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,688,000 | -20,000 | 0.40% | 2,956,800 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,708,000 | +80,000 | 0.40% | 2,897,560 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,628,000 | -850,000 | 0.39% | 2,890,800 |
| 2025-09-12 | 2025-09-10 | 1.210 | 3,478,000 | +70,000 | 0.52% | 4,208,380 |
| 2025-09-11 | 2025-09-09 | 1.190 | 3,408,000 | +280,000 | 0.51% | 4,055,520 |
| 2025-09-10 | 2025-09-08 | 1.180 | 3,128,000 | +30,000 | 0.46% | 3,691,040 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,098,000 | +685,000 | 0.46% | 3,965,440 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,413,000 | +70,000 | 0.36% | 2,630,170 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,343,000 | -150,000 | 0.35% | 1,944,690 |
| 2025-09-03 | 2025-09-01 | 0.790 | 2,493,000 | -10,000 | 0.37% | 1,969,470 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,503,000 | +40,000 | 0.37% | 2,027,430 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,463,000 | -150,000 | 0.37% | 1,945,770 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,613,000 | -10,000 | 0.39% | 2,064,270 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,623,000 | -100,000 | 0.39% | 2,019,710 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,723,000 | +90,000 | 0.40% | 2,015,020 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,633,000 | +40,000 | 0.39% | 1,974,750 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,593,000 | +150,000 | 0.38% | 1,944,750 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,443,000 | +60,000 | 0.36% | 1,905,540 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,383,000 | -120,000 | 0.35% | 1,858,740 |
| 2025-08-15 | 2025-08-13 | 0.780 | 2,503,000 | -130,000 | 0.37% | 1,952,340 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,633,000 | -310,000 | 0.39% | 1,922,090 |
| 2025-08-12 | 2025-08-08 | 0.790 | 2,943,000 | +100,000 | 0.44% | 2,324,970 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,843,000 | +10,000 | 0.42% | 2,245,970 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,833,000 | -50,000 | 0.42% | 2,181,410 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,883,000 | -20,000 | 0.43% | 2,046,930 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,903,000 | +10,000 | 0.43% | 2,235,310 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,893,000 | -20,000 | 0.43% | 2,198,680 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,913,000 | -90,000 | 0.43% | 1,922,580 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,003,000 | -40,000 | 0.45% | 1,981,980 |
| 2025-07-29 | 2025-07-25 | 0.610 | 3,043,000 | +50,000 | 0.45% | 1,856,230 |
| 2025-07-28 | 2025-07-24 | 0.610 | 2,993,000 | +510,000 | 0.44% | 1,825,730 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,483,000 | +80,000 | 0.37% | 1,738,100 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,403,000 | -10,000 | 0.36% | 1,778,220 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,413,000 | +920,000 | 0.36% | 1,399,540 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,493,000 | +370,000 | 0.22% | 940,590 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,123,000 | +10,000 | 0.17% | 505,350 |
| 2025-07-16 | 2025-07-14 | 0.445 | 1,113,000 | -10,000 | 0.17% | 495,285 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,123,000 | +20,000 | 0.17% | 516,580 |
| 2025-07-10 | 2025-07-08 | 0.425 | 1,103,000 | +30,000 | 0.16% | 468,775 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,073,000 | +20,000 | 0.16% | 466,755 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,053,000 | -20,000 | 0.16% | 426,465 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,073,000 | -10,000 | 0.16% | 450,660 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,083,000 | -9,150 | 0.16% | 492,765 |
| 2025-06-10 | 2025-06-06 | 0.450 | 1,092,150 | +10,000 | 0.16% | 491,468 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,082,150 | +460,000 | 0.16% | 476,146 |
| 2025-05-16 | 2025-05-14 | 0.375 | 622,150 | -10,000 | 0.09% | 233,306 |
| 2025-05-14 | 2025-05-12 | 0.380 | 632,150 | +10,000 | 0.09% | 240,217 |
| 2025-05-09 | 2025-05-07 | 0.375 | 622,150 | +30,000 | 0.09% | 233,306 |
| 2025-05-08 | 2025-05-06 | 0.400 | 592,150 | -10,000 | 0.09% | 236,860 |
| 2025-05-07 | 2025-05-02 | 0.410 | 602,150 | -30,000 | 0.09% | 246,881 |
| 2025-05-06 | 2025-04-30 | 0.445 | 632,150 | +60,000 | 0.09% | 281,307 |
| 2025-05-02 | 2025-04-29 | 0.435 | 572,150 | +250,000 | 0.08% | 248,885 |
| 2025-04-30 | 2025-04-28 | 0.580 | 322,150 | +30,000 | 0.05% | 186,847 |
| 2025-04-29 | 2025-04-25 | 0.400 | 292,150 | +90,000 | 0.04% | 116,860 |
| 2025-04-25 | 2025-04-23 | 0.360 | 202,150 | +140,000 | 0.03% | 72,774 |
| 2025-04-24 | 2025-04-22 | 0.375 | 62,150 | +40,000 | 0.01% | 23,306 |
| 2025-04-17 | 2025-04-15 | 0.280 | 22,150 | -10,000 | 0.00% | 6,202 |
| 2025-03-26 | 2025-03-24 | 0.250 | 32,150 | -20,000 | 0.00% | 8,038 |
| 2025-03-25 | 2025-03-21 | 0.255 | 52,150 | -10,000 | 0.01% | 13,298 |
| 2025-02-20 | 2025-02-18 | 0.225 | 62,150 | -10,000 | 0.02% | 13,984 |
| 2025-02-18 | 2025-02-14 | 0.235 | 72,150 | +10,000 | 0.03% | 16,955 |
| 2025-02-05 | 2025-02-03 | 0.260 | 62,150 | +10,000 | 0.02% | 16,159 |
| 2025-01-22 | 2025-01-20 | 0.270 | 52,150 | -20,000 | 0.02% | 14,081 |
| 2025-01-09 | 2025-01-07 | 0.242 | 72,150 | +40,000 | 0.03% | 17,460 |
| 2024-12-16 | 2024-12-12 | 0.290 | 32,150 | -10,000 | 0.01% | 9,324 |
| 2024-12-13 | 2024-12-11 | 0.290 | 42,150 | +10,000 | 0.02% | 12,224 |
| 2024-12-06 | 2024-12-04 | 0.300 | 32,150 | -10,000 | 0.01% | 9,645 |
| 2024-12-04 | 2024-12-02 | 0.290 | 42,150 | +10,000 | 0.02% | 12,224 |
| 2024-11-27 | 2024-11-25 | 0.295 | 32,150 | -80,000 | 0.01% | 9,484 |
| 2024-11-26 | 2024-11-22 | 0.250 | 112,150 | +50,000 | 0.04% | 28,038 |
| 2024-11-20 | 2024-11-18 | 0.335 | 62,150 | -10,000 | 0.02% | 20,820 |
| 2024-11-19 | 2024-11-15 | 0.300 | 72,150 | -20,000 | 0.03% | 21,645 |
| 2024-11-11 | 2024-11-07 | 0.320 | 92,150 | -250,000 | 0.03% | 29,488 |
| 2024-11-08 | 2024-11-06 | 0.315 | 342,150 | +10,000 | 0.13% | 107,777 |
| 2024-11-04 | 2024-10-31 | 0.335 | 332,150 | -200,000 | 0.13% | 111,270 |
| 2024-11-01 | 2024-10-30 | 0.350 | 532,150 | +10,000 | 0.20% | 186,252 |
| 2024-10-29 | 2024-10-25 | 0.380 | 522,150 | -50,000 | 0.20% | 198,417 |
| 2024-10-28 | 2024-10-24 | 0.315 | 572,150 | -30,000 | 0.22% | 180,227 |
| 2024-10-25 | 2024-10-23 | 0.355 | 602,150 | +20,000 | 0.23% | 213,763 |
| 2024-10-21 | 2024-10-17 | 0.380 | 582,150 | +20,000 | 0.22% | 221,217 |
| 2024-10-16 | 2024-10-14 | 0.475 | 562,150 | +60,100 | 0.21% | 267,021 |
| 2024-10-15 | 2024-10-10 | 0.470 | 502,050 | -2,812,450 | 0.19% | 235,964 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,314,500 | +2,210,000 | 1.26% | 1,325,800 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,104,500 | -10,000 | 0.42% | 292,692 |
| 2024-10-02 | 2024-09-27 | 0.220 | 1,114,500 | +10,000 | 0.42% | 245,190 |
| 2024-09-30 | 2024-09-26 | 0.205 | 1,104,500 | -10,000 | 0.42% | 226,422 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,114,500 | +10,000 | 0.42% | 277,510 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,104,500 | -110,000 | 0.42% | 303,738 |
| 2024-08-28 | 2024-08-26 | 0.265 | 1,214,500 | -30,000 | 0.46% | 321,842 |
| 2024-08-27 | 2024-08-23 | 0.255 | 1,244,500 | -120,000 | 0.47% | 317,348 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,364,500 | -150,000 | 0.52% | 368,415 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,514,500 | -90,000 | 0.57% | 461,922 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,604,500 | -160,000 | 0.61% | 521,462 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,764,500 | -120,000 | 0.67% | 591,108 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,884,500 | -220,000 | 0.71% | 621,885 |
| 2024-08-14 | 2024-08-12 | 0.340 | 2,104,500 | +980,000 | 0.80% | 715,530 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,124,500 | +45,250 | 0.43% | 292,370 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,079,250 | -286,000 | 0.41% | 302,190 |
| 2024-07-30 | 2024-07-26 | 0.310 | 1,365,250 | -740,000 | 0.52% | 423,228 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,105,250 | -60,000 | 0.80% | 642,101 |
| 2024-07-26 | 2024-07-24 | 0.295 | 2,165,250 | +10,000 | 0.82% | 638,749 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,155,250 | -20,000 | 0.82% | 678,904 |
| 2024-07-18 | 2024-07-16 | 0.335 | 2,175,250 | +24,000 | 0.82% | 728,709 |
| 2024-07-16 | 2024-07-12 | 0.325 | 2,151,250 | +6,250 | 0.81% | 699,156 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,145,000 | +28,200 | 0.81% | 675,675 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,116,800 | +66,200 | 0.80% | 740,880 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,050,600 | +6,200 | 0.78% | 717,710 |
| 2024-07-10 | 2024-07-08 | 0.365 | 2,044,400 | +50,000 | 0.77% | 746,206 |
| 2024-07-09 | 2024-07-05 | 0.365 | 1,994,400 | +91,350 | 0.76% | 727,956 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,903,050 | +543,700 | 0.72% | 647,037 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,359,350 | +244,000 | 0.51% | 455,382 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,115,350 | -160,750 | 0.42% | 379,219 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,276,100 | -149,950 | 0.48% | 446,635 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,426,050 | -551,150 | 0.54% | 556,160 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,977,200 | -1,990,050 | 0.75% | 692,020 |
| 2024-06-27 | 2024-06-25 | 0.320 | 3,967,250 | +1,848,350 | 1.50% | 1,269,520 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,118,900 | +117,700 | 0.80% | 593,292 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,001,200 | +133,700 | 0.76% | 560,336 |
| 2024-06-24 | 2024-06-20 | 0.260 | 1,867,500 | +1,356,800 | 0.71% | 485,550 |
| 2024-06-20 | 2024-06-18 | 0.260 | 510,700 | +148,000 | 0.19% | 132,782 |
| 2024-06-18 | 2024-06-14 | 0.230 | 362,700 | +325,700 | 0.14% | 83,421 |
| 2024-06-17 | 2024-06-13 | 0.220 | 37,000 | -380,000 | 0.01% | 8,140 |
| 2024-06-14 | 2024-06-12 | 0.240 | 417,000 | +405,050 | 0.16% | 100,080 |
| 2024-06-06 | 2024-06-04 | 0.210 | 11,950 | -1,600 | 0.00% | 2,510 |
| 2024-06-05 | 2024-06-03 | 0.220 | 13,550 | -19,200 | 0.01% | 2,981 |
| 2024-06-04 | 2024-05-31 | 0.220 | 32,750 | +20,800 | 0.01% | 7,205 |
| 2024-04-24 | 2024-04-22 | 0.230 | 11,950 | +50 | 0.00% | 2,749 |
| 2024-04-16 | 2024-04-12 | 0.220 | 11,900 | -50 | 0.00% | 2,618 |
| 2024-04-10 | 2024-04-08 | 0.230 | 11,950 | -50 | 0.00% | 2,749 |
| 2024-04-05 | 2024-04-02 | 0.220 | 12,000 | -350 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 0.210 | 12,350 | -2,600 | 0.00% | 2,594 |
| 2024-03-28 | 2024-03-26 | 0.210 | 14,950 | +2,600 | 0.01% | 3,140 |
| 2024-03-22 | 2024-03-20 | 0.360 | 12,350 | -1,450 | 0.00% | 4,446 |
| 2024-03-21 | 2024-03-19 | 0.370 | 13,800 | +500 | 0.01% | 5,106 |
| 2024-03-19 | 2024-03-15 | 0.370 | 13,300 | +200 | 0.01% | 4,921 |
| 2024-03-14 | 2024-03-12 | 0.370 | 13,100 | +300 | 0.00% | 4,847 |
| 2024-03-11 | 2024-03-07 | 0.480 | 12,800 | -250 | 0.00% | 6,144 |
| 2024-03-06 | 2024-03-04 | 0.490 | 13,050 | +500 | 0.00% | 6,395 |
| 2024-02-08 | 2024-02-06 | 0.450 | 12,550 | -50 | 0.00% | 5,648 |
| 2023-11-20 | 2023-11-16 | 0.790 | 12,600 | -6,500 | 0.00% | 9,954 |
| 2023-10-26 | 2023-10-24 | 0.750 | 19,100 | +150 | 0.01% | 14,325 |
| 2023-09-28 | 2023-09-26 | 0.860 | 18,950 | -150,000 | 0.01% | 16,297 |
| 2023-09-27 | 2023-09-25 | 0.900 | 168,950 | +1,500 | 0.06% | 152,055 |
| 2023-09-14 | 2023-09-12 | 0.690 | 167,450 | -62,100 | 0.07% | 115,541 |
| 2023-09-13 | 2023-09-11 | 0.660 | 229,550 | -2,000 | 0.10% | 151,503 |
| 2023-09-11 | 2023-09-06 | 0.690 | 231,550 | -100 | 0.10% | 159,770 |
| 2023-09-07 | 2023-09-05 | 0.660 | 231,650 | +100 | 0.10% | 152,889 |
| 2023-08-30 | 2023-08-28 | 0.560 | 231,550 | -100,000 | 0.10% | 129,668 |
| 2023-08-28 | 2023-08-24 | 0.560 | 331,550 | -30,000 | 0.14% | 185,668 |
| 2023-08-25 | 2023-08-23 | 0.560 | 361,550 | -350 | 0.15% | 202,468 |
| 2023-08-24 | 2023-08-22 | 0.520 | 361,900 | -19,650 | 0.15% | 188,188 |
| 2023-08-10 | 2023-08-08 | 0.560 | 381,550 | -2,600 | 0.16% | 213,668 |
| 2023-08-08 | 2023-08-04 | 0.530 | 384,150 | -50 | 0.16% | 203,600 |
| 2023-08-07 | 2023-08-03 | 0.530 | 384,200 | +1,250 | 0.16% | 203,626 |
| 2023-08-04 | 2023-08-02 | 0.540 | 382,950 | +1,400 | 0.16% | 206,793 |
| 2023-07-31 | 2023-07-27 | 0.560 | 381,550 | -400 | 0.16% | 213,668 |
| 2023-07-27 | 2023-07-25 | 0.530 | 381,950 | +200 | 0.16% | 202,434 |
| 2023-07-24 | 2023-07-20 | 0.530 | 381,750 | +200 | 0.16% | 202,328 |
| 2023-07-11 | 2023-07-07 | 0.500 | 381,550 | -50 | 0.16% | 190,775 |
| 2023-07-10 | 2023-07-06 | 0.500 | 381,600 | +50 | 0.16% | 190,800 |
| 2023-06-12 | 2023-06-08 | 0.540 | 381,550 | -2,400 | 0.16% | 206,037 |
| 2023-06-07 | 2023-06-05 | 0.560 | 383,950 | +2,200 | 0.16% | 215,012 |
| 2023-06-05 | 2023-06-01 | 0.670 | 381,750 | -9,800 | 0.16% | 255,773 |
| 2023-05-17 | 2023-05-15 | 0.550 | 391,550 | +9,850 | 0.16% | 215,353 |
| 2023-05-12 | 2023-05-10 | 0.590 | 381,700 | -50 | 0.16% | 225,203 |
| 2023-04-24 | 2023-04-20 | 0.660 | 381,750 | +150 | 0.16% | 251,955 |
| 2023-01-12 | 2023-01-10 | 0.990 | 381,600 | +5,000 | 0.20% | 377,784 |
| 2022-12-15 | 2022-12-13 | 1.100 | 376,600 | -132,700 | 0.20% | 414,260 |
| 2022-10-06 | 2022-10-03 | 0.890 | 509,300 | +700 | 0.27% | 453,277 |
| 2022-09-13 | 2022-09-08 | 1.210 | 508,600 | -53,200 | 0.27% | 615,406 |
| 2022-09-07 | 2022-09-05 | 1.010 | 561,800 | -150 | 0.29% | 567,418 |
| 2022-09-06 | 2022-09-02 | 1.050 | 561,950 | +150 | 0.30% | 590,048 |
| 2022-09-02 | 2022-08-31 | 1.140 | 561,800 | -200 | 0.29% | 640,452 |
| 2022-08-30 | 2022-08-26 | 1.130 | 562,000 | +100 | 0.30% | 635,060 |
| 2022-08-26 | 2022-08-24 | 1.100 | 561,900 | -55,000 | 0.30% | 618,090 |
| 2022-08-23 | 2022-08-19 | 1.180 | 616,900 | -250,000 | 0.32% | 727,942 |
| 2022-08-22 | 2022-08-18 | 1.200 | 866,900 | -104,900 | 0.46% | 1,040,280 |
| 2022-08-12 | 2022-08-10 | 1.280 | 971,800 | -4,150 | 0.51% | 1,243,904 |
| 2022-07-26 | 2022-07-22 | 1.760 | 975,950 | +300 | 0.51% | 1,717,672 |
| 2022-07-21 | 2022-07-19 | 1.820 | 975,650 | +2,000 | 0.51% | 1,775,683 |
| 2022-07-15 | 2022-07-13 | 1.900 | 973,650 | +29,400 | 0.51% | 1,849,935 |
| 2022-07-14 | 2022-07-12 | 1.870 | 944,250 | +7,900 | 0.50% | 1,765,748 |
| 2022-07-13 | 2022-07-11 | 2.030 | 936,350 | +65,100 | 0.49% | 1,900,791 |
| 2022-07-12 | 2022-07-08 | 2.100 | 871,250 | +2,150 | 0.46% | 1,829,625 |
| 2022-07-11 | 2022-07-07 | 2.100 | 869,100 | +50,700 | 0.46% | 1,825,110 |
| 2022-07-08 | 2022-07-06 | 2.110 | 818,400 | +100,000 | 0.43% | 1,726,824 |
| 2022-07-05 | 2022-06-30 | 2.030 | 718,400 | -13,300 | 0.38% | 1,458,352 |
| 2022-06-30 | 2022-06-28 | 2.090 | 731,700 | +800 | 0.38% | 1,529,253 |
| 2022-06-29 | 2022-06-27 | 2.180 | 730,900 | +2,000 | 0.38% | 1,593,362 |
| 2022-06-27 | 2022-06-23 | 2.340 | 728,900 | +17,300 | 0.38% | 1,705,626 |
| 2022-06-24 | 2022-06-22 | 2.270 | 711,600 | -192,350 | 0.37% | 1,615,332 |
| 2022-06-23 | 2022-06-21 | 2.130 | 903,950 | -2,000 | 0.47% | 1,925,414 |
| 2022-06-22 | 2022-06-20 | 2.210 | 905,950 | +25,050 | 0.48% | 2,002,150 |
| 2022-06-21 | 2022-06-17 | 1.850 | 880,900 | +700 | 0.46% | 1,629,665 |
| 2022-06-15 | 2022-06-13 | 1.820 | 880,200 | -3,000 | 0.46% | 1,601,964 |
| 2022-06-14 | 2022-06-10 | 1.790 | 883,200 | -100 | 0.46% | 1,580,928 |
| 2022-06-08 | 2022-06-06 | 1.820 | 883,300 | +100 | 0.46% | 1,607,606 |
| 2022-05-31 | 2022-05-27 | 1.800 | 883,200 | +1,200 | 0.46% | 1,589,760 |
| 2022-05-25 | 2022-05-23 | 1.920 | 882,000 | -1,250 | 0.46% | 1,693,440 |
| 2022-05-23 | 2022-05-19 | 1.990 | 883,250 | +1,250 | 0.46% | 1,757,668 |
| 2022-05-20 | 2022-05-18 | 2.060 | 882,000 | -39,550 | 0.46% | 1,816,920 |
| 2022-05-19 | 2022-05-17 | 1.850 | 921,550 | +4,550 | 0.48% | 1,704,868 |
| 2022-05-17 | 2022-05-13 | 1.960 | 917,000 | +9,900 | 0.48% | 1,797,320 |
| 2022-05-16 | 2022-05-12 | 1.860 | 907,100 | +71,050 | 0.48% | 1,687,206 |
| 2022-05-13 | 2022-05-11 | 2.250 | 836,050 | +23,900 | 0.44% | 1,881,113 |
| 2022-05-12 | 2022-05-10 | 1.850 | 812,150 | +250,000 | 0.43% | 1,502,478 |
| 2022-05-11 | 2022-05-06 | 1.820 | 562,150 | +3,050 | 0.30% | 1,023,113 |
| 2022-05-10 | 2022-05-05 | 1.820 | 559,100 | -3,400 | 0.29% | 1,017,562 |
| 2022-05-06 | 2022-05-04 | 1.970 | 562,500 | +1,100 | 0.30% | 1,108,125 |
| 2022-05-05 | 2022-05-03 | 2.100 | 561,400 | +235,800 | 0.29% | 1,178,940 |
| 2022-05-04 | 2022-04-29 | 2.050 | 325,600 | +50 | 0.17% | 667,480 |
| 2022-05-03 | 2022-04-28 | 2.070 | 325,550 | +207,250 | 0.17% | 673,889 |
| 2022-04-29 | 2022-04-27 | 2.030 | 118,300 | -125,400 | 0.06% | 240,149 |
| 2022-04-27 | 2022-04-25 | 1.560 | 243,700 | +93,500 | 0.13% | 380,172 |
| 2022-04-26 | 2022-04-22 | 1.950 | 150,200 | +68,650 | 0.08% | 292,890 |
| 2022-04-25 | 2022-04-21 | 2.330 | 81,550 | +40,900 | 0.04% | 190,012 |
| 2022-04-22 | 2022-04-20 | 2.500 | 40,650 | +34,100 | 0.02% | 101,625 |
| 2022-04-21 | 2022-04-19 | 1.030 | 6,550 | +5,500 | 0.00% | 6,746 |
| 2022-04-20 | 2022-04-14 | 0.910 | 1,050 | +1,000 | 0.00% | 956 |
| 2021-11-24 | 2021-11-22 | 0.770 | 50 | +50 | 0.00% | 39 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy