History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 3,189,400 | +0 | 0.47% | 2,742,884 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,189,400 | +0 | 0.47% | 3,157,506 |
| 2025-10-10 | 2025-10-08 | 1.040 | 3,189,400 | +29,000 | 0.47% | 3,316,976 |
| 2025-10-08 | 2025-10-03 | 1.080 | 3,160,400 | +50,000 | 0.47% | 3,413,232 |
| 2025-10-06 | 2025-10-02 | 1.120 | 3,110,400 | -20,000 | 0.46% | 3,483,648 |
| 2025-10-03 | 2025-09-30 | 1.190 | 3,130,400 | -20,000 | 0.46% | 3,725,176 |
| 2025-10-02 | 2025-09-29 | 1.080 | 3,150,400 | +40,000 | 0.47% | 3,402,432 |
| 2025-09-25 | 2025-09-23 | 1.060 | 3,110,400 | +50,000 | 0.46% | 3,297,024 |
| 2025-09-19 | 2025-09-17 | 1.100 | 3,060,400 | -20,000 | 0.45% | 3,366,440 |
| 2025-09-18 | 2025-09-16 | 1.100 | 3,080,400 | -40,000 | 0.46% | 3,388,440 |
| 2025-09-17 | 2025-09-15 | 1.120 | 3,120,400 | +68,000 | 0.46% | 3,494,848 |
| 2025-09-16 | 2025-09-12 | 1.070 | 3,052,400 | -10,000 | 0.45% | 3,266,068 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,062,400 | +10,000 | 0.45% | 3,368,640 |
| 2025-09-12 | 2025-09-10 | 1.210 | 3,052,400 | +40,000 | 0.45% | 3,693,404 |
| 2025-09-11 | 2025-09-09 | 1.190 | 3,012,400 | -30,000 | 0.45% | 3,584,756 |
| 2025-09-10 | 2025-09-08 | 1.180 | 3,042,400 | +160,000 | 0.45% | 3,590,032 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,882,400 | -75,200 | 0.43% | 3,689,472 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,957,600 | -240,000 | 0.44% | 3,223,784 |
| 2025-09-05 | 2025-09-03 | 0.900 | 3,197,600 | -20,000 | 0.47% | 2,877,840 |
| 2025-09-04 | 2025-09-02 | 0.830 | 3,217,600 | -210,000 | 0.48% | 2,670,608 |
| 2025-09-02 | 2025-08-29 | 0.810 | 3,427,600 | -67,250 | 0.51% | 2,776,356 |
| 2025-09-01 | 2025-08-28 | 0.750 | 3,494,850 | +60,000 | 0.52% | 2,621,138 |
| 2025-08-29 | 2025-08-27 | 0.790 | 3,434,850 | +160,000 | 0.51% | 2,713,532 |
| 2025-08-28 | 2025-08-26 | 0.790 | 3,274,850 | -90,000 | 0.49% | 2,587,132 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,364,850 | +40,000 | 0.50% | 2,590,934 |
| 2025-08-25 | 2025-08-21 | 0.750 | 3,324,850 | -40,000 | 0.49% | 2,493,638 |
| 2025-08-22 | 2025-08-20 | 0.750 | 3,364,850 | -15,000 | 0.50% | 2,523,638 |
| 2025-08-20 | 2025-08-18 | 0.780 | 3,379,850 | -50,150 | 0.50% | 2,636,283 |
| 2025-08-18 | 2025-08-14 | 0.780 | 3,430,000 | +15,000 | 0.51% | 2,675,400 |
| 2025-08-15 | 2025-08-13 | 0.780 | 3,415,000 | -110,000 | 0.51% | 2,663,700 |
| 2025-08-13 | 2025-08-11 | 0.730 | 3,525,000 | +10,000 | 0.52% | 2,573,250 |
| 2025-08-12 | 2025-08-08 | 0.790 | 3,515,000 | -40,000 | 0.52% | 2,776,850 |
| 2025-08-07 | 2025-08-05 | 0.770 | 3,555,000 | -50,000 | 0.53% | 2,737,350 |
| 2025-08-06 | 2025-08-04 | 0.770 | 3,605,000 | +60,000 | 0.53% | 2,775,850 |
| 2025-08-05 | 2025-08-01 | 0.710 | 3,545,000 | +60,000 | 0.53% | 2,516,950 |
| 2025-08-04 | 2025-07-31 | 0.770 | 3,485,000 | -90,000 | 0.52% | 2,683,450 |
| 2025-08-01 | 2025-07-30 | 0.760 | 3,575,000 | +100,000 | 0.53% | 2,717,000 |
| 2025-07-31 | 2025-07-29 | 0.660 | 3,475,000 | -40,000 | 0.52% | 2,293,500 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,515,000 | -40,000 | 0.52% | 2,319,900 |
| 2025-07-29 | 2025-07-25 | 0.610 | 3,555,000 | +100,000 | 0.53% | 2,168,550 |
| 2025-07-25 | 2025-07-23 | 0.700 | 3,455,000 | -15,000 | 0.51% | 2,418,500 |
| 2025-07-24 | 2025-07-22 | 0.740 | 3,470,000 | -50,000 | 0.51% | 2,567,800 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,520,000 | +120,000 | 0.52% | 2,041,600 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,400,000 | +32,100 | 0.50% | 2,142,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,367,900 | -10,000 | 0.50% | 1,549,234 |
| 2025-07-15 | 2025-07-11 | 0.445 | 3,377,900 | -12,000 | 0.50% | 1,503,166 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,389,900 | -10,000 | 0.50% | 1,423,758 |
| 2025-06-11 | 2025-06-09 | 0.460 | 3,399,900 | -40,000 | 0.50% | 1,563,954 |
| 2025-06-10 | 2025-06-06 | 0.450 | 3,439,900 | -40,000 | 0.51% | 1,547,955 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,479,900 | -11,950 | 0.52% | 1,496,357 |
| 2025-06-04 | 2025-06-02 | 0.420 | 3,491,850 | -20,000 | 0.52% | 1,466,577 |
| 2025-06-03 | 2025-05-30 | 0.445 | 3,511,850 | -60,000 | 0.52% | 1,562,773 |
| 2025-06-02 | 2025-05-29 | 0.460 | 3,571,850 | -100,000 | 0.53% | 1,643,051 |
| 2025-05-30 | 2025-05-28 | 0.440 | 3,671,850 | -10,000 | 0.54% | 1,615,614 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,681,850 | +40,000 | 0.55% | 1,601,605 |
| 2025-05-23 | 2025-05-21 | 0.440 | 3,641,850 | +80,000 | 0.54% | 1,602,414 |
| 2025-05-22 | 2025-05-20 | 0.415 | 3,561,850 | -100,000 | 0.53% | 1,478,168 |
| 2025-05-16 | 2025-05-14 | 0.375 | 3,661,850 | -650 | 0.54% | 1,373,194 |
| 2025-05-09 | 2025-05-07 | 0.375 | 3,662,500 | -42,200 | 0.54% | 1,373,438 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,704,700 | -90,000 | 0.55% | 1,481,880 |
| 2025-05-07 | 2025-05-02 | 0.410 | 3,794,700 | -30,000 | 0.56% | 1,555,827 |
| 2025-05-06 | 2025-04-30 | 0.445 | 3,824,700 | +130,000 | 0.57% | 1,701,992 |
| 2025-05-02 | 2025-04-29 | 0.435 | 3,694,700 | +110,000 | 0.55% | 1,607,194 |
| 2025-04-30 | 2025-04-28 | 0.580 | 3,584,700 | -50,000 | 0.53% | 2,079,126 |
| 2025-04-25 | 2025-04-23 | 0.360 | 3,634,700 | +20,000 | 0.54% | 1,308,492 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,614,700 | -138,050 | 0.54% | 1,355,512 |
| 2025-03-06 | 2025-03-04 | 0.205 | 3,752,750 | -120,000 | 0.56% | 769,314 |
| 2025-03-03 | 2025-02-27 | 0.207 | 3,872,750 | +200,000 | 0.57% | 801,659 |
| 2025-02-21 | 2025-02-19 | 0.221 | 3,672,750 | -1,600 | 0.54% | 811,678 |
| 2025-02-17 | 2025-02-13 | 0.233 | 3,674,350 | -1,500 | 1.39% | 856,124 |
| 2025-02-11 | 2025-02-07 | 0.244 | 3,675,850 | -100,500 | 1.39% | 896,907 |
| 2025-01-24 | 2025-01-22 | 0.265 | 3,776,350 | -26,000 | 1.43% | 1,000,733 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,802,350 | -10,000 | 1.44% | 1,026,635 |
| 2025-01-21 | 2025-01-17 | 0.250 | 3,812,350 | -21,250 | 1.44% | 953,088 |
| 2025-01-09 | 2025-01-07 | 0.242 | 3,833,600 | -30,000 | 1.45% | 927,731 |
| 2024-12-30 | 2024-12-24 | 0.275 | 3,863,600 | -50,000 | 1.46% | 1,062,490 |
| 2024-12-27 | 2024-12-20 | 0.265 | 3,913,600 | -100,000 | 1.48% | 1,037,104 |
| 2024-12-23 | 2024-12-19 | 0.270 | 4,013,600 | -50,000 | 1.52% | 1,083,672 |
| 2024-12-13 | 2024-12-11 | 0.290 | 4,063,600 | -10,000 | 1.54% | 1,178,444 |
| 2024-11-28 | 2024-11-26 | 0.295 | 4,073,600 | -30,000 | 1.54% | 1,201,712 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,103,600 | +10,000 | 1.55% | 1,210,562 |
| 2024-11-26 | 2024-11-22 | 0.250 | 4,093,600 | -3,000 | 1.55% | 1,023,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,096,600 | -20,000 | 1.55% | 1,228,980 |
| 2024-11-06 | 2024-11-04 | 0.330 | 4,116,600 | -30,000 | 1.56% | 1,358,478 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,146,600 | -50,000 | 1.57% | 1,389,111 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,196,600 | +50,000 | 1.59% | 1,468,810 |
| 2024-10-29 | 2024-10-25 | 0.380 | 4,146,600 | +30,000 | 1.57% | 1,575,708 |
| 2024-10-28 | 2024-10-24 | 0.315 | 4,116,600 | +10,000 | 1.56% | 1,296,729 |
| 2024-10-21 | 2024-10-17 | 0.380 | 4,106,600 | -30,000 | 1.56% | 1,560,508 |
| 2024-10-18 | 2024-10-16 | 0.435 | 4,136,600 | -2,000 | 1.57% | 1,799,421 |
| 2024-10-17 | 2024-10-15 | 0.490 | 4,138,600 | -50,000 | 1.57% | 2,027,914 |
| 2024-10-16 | 2024-10-14 | 0.475 | 4,188,600 | -770,000 | 1.59% | 1,989,585 |
| 2024-10-15 | 2024-10-10 | 0.470 | 4,958,600 | +564,000 | 1.88% | 2,330,542 |
| 2024-10-08 | 2024-10-04 | 0.400 | 4,394,600 | +740,000 | 1.66% | 1,757,840 |
| 2024-10-04 | 2024-10-02 | 0.240 | 3,654,600 | +100,000 | 1.38% | 877,104 |
| 2024-10-03 | 2024-09-30 | 0.232 | 3,554,600 | +60,000 | 1.35% | 824,667 |
| 2024-09-27 | 2024-09-25 | 0.217 | 3,494,600 | -21,000 | 1.32% | 758,328 |
| 2024-09-17 | 2024-09-13 | 0.230 | 3,515,600 | -10,000 | 1.33% | 808,588 |
| 2024-09-16 | 2024-09-12 | 0.235 | 3,525,600 | +10,000 | 1.34% | 828,516 |
| 2024-08-21 | 2024-08-19 | 0.325 | 3,515,600 | -10,000 | 1.33% | 1,142,570 |
| 2024-08-19 | 2024-08-15 | 0.335 | 3,525,600 | +10,000 | 1.34% | 1,181,076 |
| 2024-08-14 | 2024-08-12 | 0.340 | 3,515,600 | -100,000 | 1.33% | 1,195,304 |
| 2024-08-07 | 2024-08-05 | 0.300 | 3,615,600 | -10,000 | 1.37% | 1,084,680 |
| 2024-08-06 | 2024-08-02 | 0.280 | 3,625,600 | -93,500 | 1.37% | 1,015,168 |
| 2024-08-05 | 2024-08-01 | 0.255 | 3,719,100 | -10,100 | 1.41% | 948,370 |
| 2024-07-23 | 2024-07-19 | 0.335 | 3,729,200 | -143,500 | 1.41% | 1,249,282 |
| 2024-07-22 | 2024-07-18 | 0.305 | 3,872,700 | -130,000 | 1.47% | 1,181,174 |
| 2024-07-15 | 2024-07-11 | 0.315 | 4,002,700 | -4,300 | 1.52% | 1,260,850 |
| 2024-07-12 | 2024-07-10 | 0.350 | 4,007,000 | -5,000 | 1.52% | 1,402,450 |
| 2024-07-11 | 2024-07-09 | 0.350 | 4,012,000 | +67,000 | 1.52% | 1,404,200 |
| 2024-07-09 | 2024-07-05 | 0.365 | 3,945,000 | -70,250 | 1.49% | 1,439,925 |
| 2024-07-08 | 2024-07-04 | 0.340 | 4,015,250 | -133,650 | 1.52% | 1,365,185 |
| 2024-07-04 | 2024-07-02 | 0.340 | 4,148,900 | -50,300 | 1.57% | 1,410,626 |
| 2024-07-03 | 2024-06-28 | 0.350 | 4,199,200 | +238,500 | 1.59% | 1,469,720 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,960,700 | -113,300 | 1.50% | 1,544,673 |
| 2024-06-28 | 2024-06-26 | 0.350 | 4,074,000 | +800 | 1.54% | 1,425,900 |
| 2024-06-27 | 2024-06-25 | 0.320 | 4,073,200 | +210,000 | 1.54% | 1,303,424 |
| 2024-06-26 | 2024-06-24 | 0.280 | 3,863,200 | -170,000 | 1.46% | 1,081,696 |
| 2024-06-25 | 2024-06-21 | 0.280 | 4,033,200 | -1,000 | 1.53% | 1,129,296 |
| 2024-06-24 | 2024-06-20 | 0.260 | 4,034,200 | -40,000 | 1.53% | 1,048,892 |
| 2024-06-20 | 2024-06-18 | 0.260 | 4,074,200 | +150,000 | 1.54% | 1,059,292 |
| 2024-06-17 | 2024-06-13 | 0.220 | 3,924,200 | -95,000 | 1.49% | 863,324 |
| 2024-06-14 | 2024-06-12 | 0.240 | 4,019,200 | +175,050 | 1.52% | 964,608 |
| 2024-06-07 | 2024-06-05 | 0.220 | 3,844,150 | -58,450 | 1.46% | 845,713 |
| 2024-06-06 | 2024-06-04 | 0.210 | 3,902,600 | -50,000 | 1.48% | 819,546 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,952,600 | +18,950 | 1.50% | 869,572 |
| 2024-06-03 | 2024-05-30 | 0.190 | 3,933,650 | +69,500 | 1.49% | 747,394 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,864,150 | -26,700 | 1.46% | 888,755 |
| 2024-05-29 | 2024-05-27 | 0.240 | 3,890,850 | +6,400 | 1.47% | 933,804 |
| 2024-05-27 | 2024-05-23 | 0.250 | 3,884,450 | +20,000 | 1.47% | 971,113 |
| 2024-05-22 | 2024-05-20 | 0.250 | 3,864,450 | -2,000 | 1.46% | 966,113 |
| 2024-05-21 | 2024-05-17 | 0.260 | 3,866,450 | -30,000 | 1.46% | 1,005,277 |
| 2024-05-16 | 2024-05-13 | 0.230 | 3,896,450 | -17,950 | 1.48% | 896,184 |
| 2024-05-14 | 2024-05-10 | 0.260 | 3,914,400 | -2,050 | 1.48% | 1,017,744 |
| 2024-04-26 | 2024-04-24 | 0.250 | 3,916,450 | -39,800 | 1.48% | 979,113 |
| 2024-04-25 | 2024-04-23 | 0.240 | 3,956,250 | -200 | 1.50% | 949,500 |
| 2024-04-12 | 2024-04-10 | 0.230 | 3,956,450 | -109,300 | 1.50% | 909,984 |
| 2024-04-08 | 2024-04-03 | 0.230 | 4,065,750 | -39,800 | 1.54% | 935,123 |
| 2024-04-03 | 2024-03-28 | 0.220 | 4,105,550 | -101,500 | 1.55% | 903,221 |
| 2024-04-02 | 2024-03-27 | 0.210 | 4,207,050 | +50,800 | 1.59% | 883,481 |
| 2024-03-28 | 2024-03-26 | 0.210 | 4,156,250 | +424,800 | 1.57% | 872,813 |
| 2024-03-27 | 2024-03-25 | 0.300 | 3,731,450 | +49,000 | 1.41% | 1,119,435 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,682,450 | +288,050 | 1.39% | 1,215,209 |
| 2024-03-25 | 2024-03-21 | 0.330 | 3,394,400 | +170,000 | 1.29% | 1,120,152 |
| 2024-03-18 | 2024-03-14 | 0.380 | 3,224,400 | +10,000 | 1.22% | 1,225,272 |
| 2024-02-05 | 2024-02-01 | 0.450 | 3,214,400 | -15,950 | 1.22% | 1,446,480 |
| 2024-01-26 | 2024-01-24 | 0.520 | 3,230,350 | -45,000 | 1.22% | 1,679,782 |
| 2024-01-09 | 2024-01-05 | 0.550 | 3,275,350 | -36,000 | 1.24% | 1,801,443 |
| 2024-01-02 | 2023-12-28 | 0.540 | 3,311,350 | +9,000 | 1.25% | 1,788,129 |
| 2023-12-20 | 2023-12-18 | 0.690 | 3,302,350 | +10,000 | 1.25% | 2,278,622 |
| 2023-12-11 | 2023-12-07 | 0.700 | 3,292,350 | +12,200 | 1.25% | 2,304,645 |
| 2023-11-21 | 2023-11-17 | 0.780 | 3,280,150 | +8,350 | 1.24% | 2,558,517 |
| 2023-11-20 | 2023-11-16 | 0.790 | 3,271,800 | +2,650 | 1.24% | 2,584,722 |
| 2023-11-15 | 2023-11-13 | 0.750 | 3,269,150 | -12,000 | 1.24% | 2,451,863 |
| 2023-11-14 | 2023-11-10 | 0.660 | 3,281,150 | +12,000 | 1.24% | 2,165,559 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,269,150 | +12,000 | 1.24% | 2,190,331 |
| 2023-11-08 | 2023-11-06 | 0.710 | 3,257,150 | -10,000 | 1.23% | 2,312,577 |
| 2023-11-02 | 2023-10-31 | 0.680 | 3,267,150 | -9,700 | 1.24% | 2,221,662 |
| 2023-11-01 | 2023-10-30 | 0.680 | 3,276,850 | +20,000 | 1.24% | 2,228,258 |
| 2023-10-31 | 2023-10-27 | 0.720 | 3,256,850 | +9,700 | 1.23% | 2,344,932 |
| 2023-10-30 | 2023-10-26 | 0.700 | 3,247,150 | +20,000 | 1.23% | 2,273,005 |
| 2023-10-27 | 2023-10-25 | 0.670 | 3,227,150 | +15,000 | 1.22% | 2,162,191 |
| 2023-10-26 | 2023-10-24 | 0.750 | 3,212,150 | +10,000 | 1.22% | 2,409,113 |
| 2023-10-20 | 2023-10-18 | 0.800 | 3,202,150 | -8,200 | 1.21% | 2,561,720 |
| 2023-10-19 | 2023-10-17 | 0.850 | 3,210,350 | -15,000 | 1.22% | 2,728,798 |
| 2023-10-18 | 2023-10-16 | 0.840 | 3,225,350 | -89,000 | 1.22% | 2,709,294 |
| 2023-10-12 | 2023-10-10 | 0.790 | 3,314,350 | -16,000 | 1.26% | 2,618,337 |
| 2023-10-10 | 2023-10-06 | 0.700 | 3,330,350 | +135,000 | 1.26% | 2,331,245 |
| 2023-10-06 | 2023-10-04 | 0.910 | 3,195,350 | +30,000 | 1.21% | 2,907,769 |
| 2023-10-05 | 2023-10-03 | 0.850 | 3,165,350 | +100,000 | 1.20% | 2,690,548 |
| 2023-10-04 | 2023-09-29 | 0.880 | 3,065,350 | -20,000 | 1.16% | 2,697,508 |
| 2023-10-03 | 2023-09-28 | 0.980 | 3,085,350 | -22,000 | 1.17% | 3,023,643 |
| 2023-09-29 | 2023-09-27 | 0.940 | 3,107,350 | -88,000 | 1.18% | 2,920,909 |
| 2023-09-28 | 2023-09-26 | 0.860 | 3,195,350 | -172,150 | 1.21% | 2,748,001 |
| 2023-09-26 | 2023-09-22 | 0.790 | 3,367,500 | -26,300 | 1.28% | 2,660,325 |
| 2023-09-20 | 2023-09-18 | 0.670 | 3,393,800 | -15,000 | 1.43% | 2,273,846 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,408,800 | +18,750 | 1.43% | 2,317,984 |
| 2023-09-14 | 2023-09-12 | 0.690 | 3,390,050 | -8,000 | 1.43% | 2,339,135 |
| 2023-09-13 | 2023-09-11 | 0.660 | 3,398,050 | -3,100 | 1.43% | 2,242,713 |
| 2023-09-12 | 2023-09-07 | 0.640 | 3,401,150 | +3,100 | 1.43% | 2,176,736 |
| 2023-09-11 | 2023-09-06 | 0.690 | 3,398,050 | +6,700 | 1.43% | 2,344,655 |
| 2023-09-06 | 2023-09-04 | 0.650 | 3,391,350 | -25,000 | 1.43% | 2,204,378 |
| 2023-08-18 | 2023-08-16 | 0.480 | 3,416,350 | -30,000 | 1.44% | 1,639,848 |
| 2023-08-11 | 2023-08-09 | 0.600 | 3,446,350 | +25,000 | 1.45% | 2,067,810 |
| 2023-07-27 | 2023-07-25 | 0.530 | 3,421,350 | -5,450 | 1.44% | 1,813,316 |
| 2023-06-30 | 2023-06-28 | 0.510 | 3,426,800 | -4,350 | 1.44% | 1,747,668 |
| 2023-06-29 | 2023-06-27 | 0.470 | 3,431,150 | +4,000 | 1.44% | 1,612,641 |
| 2023-06-26 | 2023-06-21 | 0.500 | 3,427,150 | -4,700 | 1.44% | 1,713,575 |
| 2023-06-16 | 2023-06-14 | 0.560 | 3,431,850 | -28,900 | 1.44% | 1,921,836 |
| 2023-06-14 | 2023-06-12 | 0.530 | 3,460,750 | -1,400 | 1.46% | 1,834,198 |
| 2023-06-13 | 2023-06-09 | 0.560 | 3,462,150 | -20,650 | 1.46% | 1,938,804 |
| 2023-06-08 | 2023-06-06 | 0.550 | 3,482,800 | -6,000 | 1.46% | 1,915,540 |
| 2023-06-06 | 2023-06-02 | 0.580 | 3,488,800 | +4,000 | 1.47% | 2,023,504 |
| 2023-06-05 | 2023-06-01 | 0.670 | 3,484,800 | +6,000 | 1.47% | 2,334,816 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,478,800 | +28,900 | 1.46% | 1,739,400 |
| 2023-05-31 | 2023-05-29 | 0.520 | 3,449,900 | +53,000 | 1.45% | 1,793,948 |
| 2023-05-25 | 2023-05-23 | 0.510 | 3,396,900 | -5,000 | 1.43% | 1,732,419 |
| 2023-05-17 | 2023-05-15 | 0.550 | 3,401,900 | +1,850 | 1.43% | 1,871,045 |
| 2023-05-12 | 2023-05-10 | 0.590 | 3,400,050 | +1,600 | 1.43% | 2,006,030 |
| 2023-05-08 | 2023-05-04 | 0.560 | 3,398,450 | +20,000 | 1.43% | 1,903,132 |
| 2023-05-05 | 2023-05-03 | 0.580 | 3,378,450 | +20,000 | 1.42% | 1,959,501 |
| 2023-04-27 | 2023-04-25 | 0.600 | 3,358,450 | +1,450 | 1.41% | 2,015,070 |
| 2023-04-26 | 2023-04-24 | 0.630 | 3,357,000 | -20,000 | 1.41% | 2,114,910 |
| 2023-04-25 | 2023-04-21 | 0.680 | 3,377,000 | -80,400 | 1.42% | 2,296,360 |
| 2023-04-24 | 2023-04-20 | 0.660 | 3,457,400 | -31,100 | 1.45% | 2,281,884 |
| 2023-04-19 | 2023-04-17 | 0.650 | 3,488,500 | -1,050 | 1.47% | 2,267,525 |
| 2023-04-18 | 2023-04-14 | 0.620 | 3,489,550 | +30,000 | 1.47% | 2,163,521 |
| 2023-04-14 | 2023-04-12 | 0.660 | 3,459,550 | -2,000 | 1.45% | 2,283,303 |
| 2023-04-13 | 2023-04-11 | 0.690 | 3,461,550 | +13,850 | 1.46% | 2,388,470 |
| 2023-04-12 | 2023-04-06 | 0.680 | 3,447,700 | +2,850 | 1.45% | 2,344,436 |
| 2023-04-11 | 2023-04-04 | 0.700 | 3,444,850 | +600 | 1.45% | 2,411,395 |
| 2023-04-06 | 2023-04-03 | 0.700 | 3,444,250 | +30,000 | 1.45% | 2,410,975 |
| 2023-04-03 | 2023-03-30 | 0.680 | 3,414,250 | +124,550 | 1.44% | 2,321,690 |
| 2023-03-31 | 2023-03-29 | 0.680 | 3,289,700 | -16,000 | 1.38% | 2,236,996 |
| 2023-03-28 | 2023-03-24 | 0.680 | 3,305,700 | +20,000 | 1.39% | 2,247,876 |
| 2023-03-22 | 2023-03-20 | 0.680 | 3,285,700 | +1,000 | 1.38% | 2,234,276 |
| 2023-03-17 | 2023-03-15 | 0.720 | 3,284,700 | +3,000 | 1.38% | 2,364,984 |
| 2023-03-16 | 2023-03-14 | 0.730 | 3,281,700 | +16,450 | 1.38% | 2,395,641 |
| 2023-03-15 | 2023-03-13 | 0.730 | 3,265,250 | +30,000 | 1.37% | 2,383,633 |
| 2023-03-13 | 2023-03-09 | 0.790 | 3,235,250 | +1,750 | 1.36% | 2,555,848 |
| 2023-03-10 | 2023-03-08 | 0.770 | 3,233,500 | +34,200 | 1.36% | 2,489,795 |
| 2023-03-09 | 2023-03-07 | 0.780 | 3,199,300 | -6,350 | 1.35% | 2,495,454 |
| 2023-03-08 | 2023-03-06 | 0.810 | 3,205,650 | -11,800 | 1.35% | 2,596,577 |
| 2023-03-07 | 2023-03-03 | 0.810 | 3,217,450 | +4,150 | 1.35% | 2,606,135 |
| 2023-03-02 | 2023-02-28 | 0.820 | 3,213,300 | -2,000 | 1.35% | 2,634,906 |
| 2023-02-28 | 2023-02-24 | 0.820 | 3,215,300 | -50 | 1.35% | 2,636,546 |
| 2023-02-24 | 2023-02-22 | 0.850 | 3,215,350 | -9,750 | 1.35% | 2,733,048 |
| 2023-02-22 | 2023-02-20 | 0.870 | 3,225,100 | +12,000 | 1.36% | 2,805,837 |
| 2023-02-14 | 2023-02-10 | 0.890 | 3,213,100 | +106,700 | 1.69% | 2,859,659 |
| 2023-02-13 | 2023-02-09 | 0.910 | 3,106,400 | +5,100 | 1.63% | 2,826,824 |
| 2023-02-10 | 2023-02-08 | 0.880 | 3,101,300 | +3,300 | 1.63% | 2,729,144 |
| 2023-02-07 | 2023-02-03 | 0.920 | 3,098,000 | +5,500 | 1.63% | 2,850,160 |
| 2023-02-06 | 2023-02-02 | 0.950 | 3,092,500 | -33,500 | 1.62% | 2,937,875 |
| 2023-02-03 | 2023-02-01 | 0.880 | 3,126,000 | +14,300 | 1.64% | 2,750,880 |
| 2023-01-31 | 2023-01-27 | 0.860 | 3,111,700 | +19,350 | 1.63% | 2,676,062 |
| 2023-01-30 | 2023-01-26 | 0.900 | 3,092,350 | -7,000 | 1.62% | 2,783,115 |
| 2023-01-26 | 2023-01-19 | 0.900 | 3,099,350 | +9,150 | 1.63% | 2,789,415 |
| 2023-01-12 | 2023-01-10 | 0.990 | 3,090,200 | +10,950 | 1.62% | 3,059,298 |
| 2023-01-11 | 2023-01-09 | 1.000 | 3,079,250 | -9,500 | 1.62% | 3,079,250 |
| 2023-01-06 | 2023-01-04 | 0.940 | 3,088,750 | -15,900 | 1.62% | 2,903,425 |
| 2023-01-05 | 2023-01-03 | 0.900 | 3,104,650 | -4,600 | 1.63% | 2,794,185 |
| 2022-12-23 | 2022-12-21 | 0.930 | 3,109,250 | +400 | 1.63% | 2,891,603 |
| 2022-12-21 | 2022-12-19 | 0.900 | 3,108,850 | -8,800 | 1.63% | 2,797,965 |
| 2022-12-20 | 2022-12-16 | 0.990 | 3,117,650 | +9,800 | 1.64% | 3,086,474 |
| 2022-12-16 | 2022-12-14 | 1.020 | 3,107,850 | -20,000 | 1.63% | 3,170,007 |
| 2022-12-15 | 2022-12-13 | 1.100 | 3,127,850 | +47,000 | 1.64% | 3,440,635 |
| 2022-12-14 | 2022-12-12 | 0.970 | 3,080,850 | +9,350 | 1.62% | 2,988,425 |
| 2022-12-13 | 2022-12-09 | 0.960 | 3,071,500 | -34,000 | 1.61% | 2,948,640 |
| 2022-12-12 | 2022-12-08 | 0.960 | 3,105,500 | -33,250 | 1.63% | 2,981,280 |
| 2022-12-09 | 2022-12-07 | 0.790 | 3,138,750 | -20,000 | 1.65% | 2,479,613 |
| 2022-12-07 | 2022-12-05 | 0.800 | 3,158,750 | +5,000 | 1.66% | 2,527,000 |
| 2022-12-05 | 2022-12-01 | 0.820 | 3,153,750 | -5,000 | 1.66% | 2,586,075 |
| 2022-12-02 | 2022-11-30 | 0.760 | 3,158,750 | -1,000 | 1.66% | 2,400,650 |
| 2022-12-01 | 2022-11-29 | 0.780 | 3,159,750 | +20,000 | 1.66% | 2,464,605 |
| 2022-11-30 | 2022-11-28 | 0.750 | 3,139,750 | +900 | 1.65% | 2,354,813 |
| 2022-11-29 | 2022-11-25 | 0.780 | 3,138,850 | +2,000 | 1.65% | 2,448,303 |
| 2022-11-25 | 2022-11-23 | 0.810 | 3,136,850 | -13,000 | 1.65% | 2,540,849 |
| 2022-11-18 | 2022-11-16 | 0.950 | 3,149,850 | +10,000 | 1.65% | 2,992,358 |
| 2022-11-17 | 2022-11-15 | 0.950 | 3,139,850 | +10,000 | 1.65% | 2,982,858 |
| 2022-11-16 | 2022-11-14 | 0.930 | 3,129,850 | -40,000 | 1.64% | 2,910,761 |
| 2022-11-09 | 2022-11-07 | 0.850 | 3,169,850 | -450 | 1.66% | 2,694,373 |
| 2022-11-08 | 2022-11-04 | 0.780 | 3,170,300 | +13,000 | 1.66% | 2,472,834 |
| 2022-11-01 | 2022-10-28 | 0.750 | 3,157,300 | -17,800 | 1.66% | 2,367,975 |
| 2022-10-31 | 2022-10-27 | 0.820 | 3,175,100 | +32,450 | 1.67% | 2,603,582 |
| 2022-10-26 | 2022-10-24 | 0.780 | 3,142,650 | -2,000 | 1.65% | 2,451,267 |
| 2022-10-24 | 2022-10-20 | 0.780 | 3,144,650 | -13,200 | 1.65% | 2,452,827 |
| 2022-10-21 | 2022-10-19 | 0.780 | 3,157,850 | -10,100 | 1.66% | 2,463,123 |
| 2022-10-20 | 2022-10-18 | 0.810 | 3,167,950 | -6,000 | 1.66% | 2,566,040 |
| 2022-10-19 | 2022-10-17 | 0.810 | 3,173,950 | +21,000 | 1.67% | 2,570,900 |
| 2022-10-18 | 2022-10-14 | 0.850 | 3,152,950 | -6,900 | 1.66% | 2,680,008 |
| 2022-10-14 | 2022-10-12 | 0.820 | 3,159,850 | -22,500 | 1.66% | 2,591,077 |
| 2022-10-13 | 2022-10-11 | 0.790 | 3,182,350 | +1,400 | 1.67% | 2,514,057 |
| 2022-10-12 | 2022-10-10 | 0.880 | 3,180,950 | -8,000 | 1.67% | 2,799,236 |
| 2022-10-10 | 2022-10-06 | 0.890 | 3,188,950 | +19,000 | 1.67% | 2,838,166 |
| 2022-10-07 | 2022-10-05 | 0.930 | 3,169,950 | -10,000 | 1.66% | 2,948,054 |
| 2022-10-05 | 2022-09-30 | 0.940 | 3,179,950 | +2,000 | 1.67% | 2,989,153 |
| 2022-10-03 | 2022-09-29 | 0.900 | 3,177,950 | +3,800 | 1.67% | 2,860,155 |
| 2022-09-29 | 2022-09-27 | 0.960 | 3,174,150 | +14,900 | 1.67% | 3,047,184 |
| 2022-09-27 | 2022-09-23 | 0.960 | 3,159,250 | -6,700 | 1.66% | 3,032,880 |
| 2022-09-23 | 2022-09-21 | 0.990 | 3,165,950 | +8,650 | 1.66% | 3,134,291 |
| 2022-09-22 | 2022-09-20 | 0.990 | 3,157,300 | +21,350 | 1.66% | 3,125,727 |
| 2022-09-21 | 2022-09-19 | 1.040 | 3,135,950 | +22,950 | 1.65% | 3,261,388 |
| 2022-09-20 | 2022-09-16 | 1.050 | 3,113,000 | -5,500 | 1.63% | 3,268,650 |
| 2022-09-19 | 2022-09-15 | 1.080 | 3,118,500 | +13,900 | 1.64% | 3,367,980 |
| 2022-09-15 | 2022-09-13 | 1.090 | 3,104,600 | +1,500 | 1.63% | 3,384,014 |
| 2022-09-14 | 2022-09-09 | 1.200 | 3,103,100 | +15,000 | 1.63% | 3,723,720 |
| 2022-09-13 | 2022-09-08 | 1.210 | 3,088,100 | -14,850 | 1.62% | 3,736,601 |
| 2022-09-08 | 2022-09-06 | 0.960 | 3,102,950 | -5,000 | 1.63% | 2,978,832 |
| 2022-09-01 | 2022-08-30 | 1.140 | 3,107,950 | +5,000 | 1.63% | 3,543,063 |
| 2022-08-30 | 2022-08-26 | 1.130 | 3,102,950 | -1,400 | 1.63% | 3,506,334 |
| 2022-08-26 | 2022-08-24 | 1.100 | 3,104,350 | +1,000 | 1.63% | 3,414,785 |
| 2022-08-25 | 2022-08-23 | 1.160 | 3,103,350 | +15,000 | 1.63% | 3,599,886 |
| 2022-08-24 | 2022-08-22 | 1.130 | 3,088,350 | -337,000 | 1.62% | 3,489,836 |
| 2022-08-22 | 2022-08-18 | 1.200 | 3,425,350 | +30,050 | 1.80% | 4,110,420 |
| 2022-08-19 | 2022-08-17 | 1.260 | 3,395,300 | +21,200 | 1.78% | 4,278,078 |
| 2022-08-18 | 2022-08-16 | 1.260 | 3,374,100 | -1,000 | 1.77% | 4,251,366 |
| 2022-08-17 | 2022-08-15 | 1.240 | 3,375,100 | -1,000 | 1.77% | 4,185,124 |
| 2022-08-12 | 2022-08-10 | 1.280 | 3,376,100 | +13,000 | 1.77% | 4,321,408 |
| 2022-08-11 | 2022-08-09 | 1.280 | 3,363,100 | -2,000 | 1.77% | 4,304,768 |
| 2022-08-10 | 2022-08-08 | 1.320 | 3,365,100 | +14,000 | 1.77% | 4,441,932 |
| 2022-08-08 | 2022-08-04 | 1.320 | 3,351,100 | +60,000 | 1.76% | 4,423,452 |
| 2022-08-04 | 2022-08-02 | 1.240 | 3,291,100 | +78,000 | 1.73% | 4,080,964 |
| 2022-08-03 | 2022-08-01 | 1.330 | 3,213,100 | -30,700 | 1.69% | 4,273,423 |
| 2022-08-02 | 2022-07-29 | 1.500 | 3,243,800 | +3,900 | 1.70% | 4,865,700 |
| 2022-07-29 | 2022-07-27 | 1.670 | 3,239,900 | -45,000 | 1.70% | 5,410,633 |
| 2022-07-28 | 2022-07-26 | 1.710 | 3,284,900 | +15,000 | 1.72% | 5,617,179 |
| 2022-07-27 | 2022-07-25 | 1.750 | 3,269,900 | -11,000 | 1.72% | 5,722,325 |
| 2022-07-26 | 2022-07-22 | 1.760 | 3,280,900 | +10,550 | 1.72% | 5,774,384 |
| 2022-07-25 | 2022-07-21 | 1.780 | 3,270,350 | -95,000 | 1.72% | 5,821,223 |
| 2022-07-22 | 2022-07-20 | 1.800 | 3,365,350 | +15,900 | 1.77% | 6,057,630 |
| 2022-07-21 | 2022-07-19 | 1.820 | 3,349,450 | -5,500 | 1.76% | 6,095,999 |
| 2022-07-20 | 2022-07-18 | 1.820 | 3,354,950 | +20,300 | 1.76% | 6,106,009 |
| 2022-07-19 | 2022-07-15 | 1.800 | 3,334,650 | -166,000 | 1.75% | 6,002,370 |
| 2022-07-18 | 2022-07-14 | 1.860 | 3,500,650 | -38,050 | 1.84% | 6,511,209 |
| 2022-07-15 | 2022-07-13 | 1.900 | 3,538,700 | +80,300 | 1.86% | 6,723,530 |
| 2022-07-14 | 2022-07-12 | 1.870 | 3,458,400 | +3,900 | 1.82% | 6,467,208 |
| 2022-07-13 | 2022-07-11 | 2.030 | 3,454,500 | +24,100 | 1.81% | 7,012,635 |
| 2022-07-12 | 2022-07-08 | 2.100 | 3,430,400 | +2,900 | 1.80% | 7,203,840 |
| 2022-07-11 | 2022-07-07 | 2.100 | 3,427,500 | +70,650 | 1.80% | 7,197,750 |
| 2022-07-08 | 2022-07-06 | 2.110 | 3,356,850 | +105,100 | 1.76% | 7,082,954 |
| 2022-07-07 | 2022-07-05 | 2.080 | 3,251,750 | +9,950 | 1.71% | 6,763,640 |
| 2022-07-06 | 2022-07-04 | 2.090 | 3,241,800 | -33,250 | 1.70% | 6,775,362 |
| 2022-07-05 | 2022-06-30 | 2.030 | 3,275,050 | -12,050 | 1.72% | 6,648,352 |
| 2022-07-04 | 2022-06-29 | 2.050 | 3,287,100 | -19,100 | 1.73% | 6,738,555 |
| 2022-06-30 | 2022-06-28 | 2.090 | 3,306,200 | +87,050 | 1.74% | 6,909,958 |
| 2022-06-29 | 2022-06-27 | 2.180 | 3,219,150 | +138,950 | 1.69% | 7,017,747 |
| 2022-06-28 | 2022-06-24 | 2.250 | 3,080,200 | -753,300 | 1.62% | 6,930,450 |
| 2022-06-27 | 2022-06-23 | 2.340 | 3,833,500 | -106,300 | 2.01% | 8,970,390 |
| 2022-06-24 | 2022-06-22 | 2.270 | 3,939,800 | +270,850 | 2.07% | 8,943,346 |
| 2022-06-23 | 2022-06-21 | 2.130 | 3,668,950 | +310,250 | 1.93% | 7,814,864 |
| 2022-06-22 | 2022-06-20 | 2.210 | 3,358,700 | +474,300 | 1.76% | 7,422,727 |
| 2022-06-21 | 2022-06-17 | 1.850 | 2,884,400 | -82,100 | 1.51% | 5,336,140 |
| 2022-06-20 | 2022-06-16 | 1.790 | 2,966,500 | +4,000 | 1.56% | 5,310,035 |
| 2022-06-17 | 2022-06-15 | 1.810 | 2,962,500 | -37,900 | 1.56% | 5,362,125 |
| 2022-06-16 | 2022-06-14 | 1.790 | 3,000,400 | +38,400 | 1.58% | 5,370,716 |
| 2022-06-15 | 2022-06-13 | 1.820 | 2,962,000 | -27,250 | 1.56% | 5,390,840 |
| 2022-06-14 | 2022-06-10 | 1.790 | 2,989,250 | +14,850 | 1.57% | 5,350,758 |
| 2022-06-13 | 2022-06-09 | 1.790 | 2,974,400 | -40,400 | 1.56% | 5,324,176 |
| 2022-06-10 | 2022-06-08 | 1.820 | 3,014,800 | -24,150 | 1.58% | 5,486,936 |
| 2022-06-09 | 2022-06-07 | 1.840 | 3,038,950 | -22,950 | 1.60% | 5,591,668 |
| 2022-06-08 | 2022-06-06 | 1.820 | 3,061,900 | -21,400 | 1.61% | 5,572,658 |
| 2022-06-07 | 2022-06-02 | 1.790 | 3,083,300 | +50,600 | 1.62% | 5,519,107 |
| 2022-06-06 | 2022-06-01 | 1.860 | 3,032,700 | +1,250 | 1.59% | 5,640,822 |
| 2022-06-02 | 2022-05-31 | 1.680 | 3,031,450 | +16,150 | 1.59% | 5,092,836 |
| 2022-06-01 | 2022-05-30 | 1.750 | 3,015,300 | -35,000 | 1.58% | 5,276,775 |
| 2022-05-31 | 2022-05-27 | 1.800 | 3,050,300 | -10,000 | 1.60% | 5,490,540 |
| 2022-05-30 | 2022-05-26 | 1.830 | 3,060,300 | +30,050 | 1.61% | 5,600,349 |
| 2022-05-27 | 2022-05-25 | 1.830 | 3,030,250 | -3,600 | 1.59% | 5,545,358 |
| 2022-05-26 | 2022-05-24 | 1.850 | 3,033,850 | -155,550 | 1.59% | 5,612,623 |
| 2022-05-25 | 2022-05-23 | 1.920 | 3,189,400 | +35,050 | 1.67% | 6,123,648 |
| 2022-05-24 | 2022-05-20 | 1.990 | 3,154,350 | -78,250 | 1.66% | 6,277,157 |
| 2022-05-23 | 2022-05-19 | 1.990 | 3,232,600 | +18,700 | 1.70% | 6,432,874 |
| 2022-05-20 | 2022-05-18 | 2.060 | 3,213,900 | +225,250 | 1.69% | 6,620,634 |
| 2022-05-19 | 2022-05-17 | 1.850 | 2,988,650 | -69,800 | 1.57% | 5,529,003 |
| 2022-05-18 | 2022-05-16 | 1.990 | 3,058,450 | -1,400 | 1.61% | 6,086,316 |
| 2022-05-17 | 2022-05-13 | 1.960 | 3,059,850 | +3,500 | 1.61% | 5,997,306 |
| 2022-05-16 | 2022-05-12 | 1.860 | 3,056,350 | +71,650 | 1.60% | 5,684,811 |
| 2022-05-13 | 2022-05-11 | 2.250 | 2,984,700 | -235,850 | 1.57% | 6,715,575 |
| 2022-05-12 | 2022-05-10 | 1.850 | 3,220,550 | +104,100 | 1.69% | 5,958,018 |
| 2022-05-11 | 2022-05-06 | 1.820 | 3,116,450 | -219,150 | 1.64% | 5,671,939 |
| 2022-05-10 | 2022-05-05 | 1.820 | 3,335,600 | -126,850 | 1.75% | 6,070,792 |
| 2022-05-06 | 2022-05-04 | 1.970 | 3,462,450 | -117,200 | 1.82% | 6,821,027 |
| 2022-05-05 | 2022-05-03 | 2.100 | 3,579,650 | -117,200 | 1.88% | 7,517,265 |
| 2022-05-04 | 2022-04-29 | 2.050 | 3,696,850 | -81,100 | 1.94% | 7,578,543 |
| 2022-05-03 | 2022-04-28 | 2.070 | 3,777,950 | +51,200 | 1.98% | 7,820,357 |
| 2022-04-29 | 2022-04-27 | 2.030 | 3,726,750 | -403,450 | 1.96% | 7,565,303 |
| 2022-04-28 | 2022-04-26 | 2.500 | 4,130,200 | +394,950 | 2.17% | 10,325,500 |
| 2022-04-27 | 2022-04-25 | 1.560 | 3,735,250 | -293,850 | 1.96% | 5,826,990 |
| 2022-04-26 | 2022-04-22 | 1.950 | 4,029,100 | -197,200 | 2.12% | 7,856,745 |
| 2022-04-25 | 2022-04-21 | 2.330 | 4,226,300 | -987,250 | 2.22% | 9,847,279 |
| 2022-04-22 | 2022-04-20 | 2.500 | 5,213,550 | +416,750 | 2.74% | 13,033,875 |
| 2022-04-21 | 2022-04-19 | 1.030 | 4,796,800 | +19,800 | 2.52% | 4,940,704 |
| 2022-04-20 | 2022-04-14 | 0.910 | 4,777,000 | +31,900 | 2.51% | 4,347,070 |
| 2022-04-19 | 2022-04-13 | 0.820 | 4,745,100 | +23,100 | 2.49% | 3,890,982 |
| 2022-04-06 | 2022-04-01 | 0.690 | 4,722,000 | -7,400 | 2.48% | 3,258,180 |
| 2022-03-31 | 2022-03-29 | 0.690 | 4,729,400 | -600 | 2.48% | 3,263,286 |
| 2022-03-25 | 2022-03-23 | 0.730 | 4,730,000 | -1,000 | 2.48% | 3,452,900 |
| 2022-03-21 | 2022-03-17 | 0.740 | 4,731,000 | -1,000 | 2.48% | 3,500,940 |
| 2022-03-18 | 2022-03-16 | 0.740 | 4,732,000 | -168,000 | 2.48% | 3,501,680 |
| 2022-03-17 | 2022-03-15 | 0.680 | 4,900,000 | -431,850 | 2.57% | 3,332,000 |
| 2022-03-16 | 2022-03-14 | 0.750 | 5,331,850 | +30,200 | 2.80% | 3,998,888 |
| 2022-03-10 | 2022-03-08 | 0.640 | 5,301,650 | -66,850 | 2.78% | 3,393,056 |
| 2022-03-08 | 2022-03-04 | 0.660 | 5,368,500 | +10,400 | 2.82% | 3,543,210 |
| 2022-02-25 | 2022-02-23 | 0.700 | 5,358,100 | -50 | 2.81% | 3,750,670 |
| 2022-02-23 | 2022-02-21 | 0.700 | 5,358,150 | -8,550 | 2.81% | 3,750,705 |
| 2022-02-22 | 2022-02-18 | 0.700 | 5,366,700 | -250 | 2.82% | 3,756,690 |
| 2022-02-21 | 2022-02-17 | 0.650 | 5,366,950 | -100 | 2.82% | 3,488,518 |
| 2022-02-16 | 2022-02-14 | 0.700 | 5,367,050 | -50 | 2.82% | 3,756,935 |
| 2022-02-15 | 2022-02-11 | 0.700 | 5,367,100 | -10,050 | 2.82% | 3,756,970 |
| 2022-02-11 | 2022-02-09 | 0.660 | 5,377,150 | -150,100 | 2.82% | 3,548,919 |
| 2022-01-14 | 2022-01-12 | 0.680 | 5,527,250 | -50 | 2.90% | 3,758,530 |
| 2022-01-03 | 2021-12-29 | 0.690 | 5,527,300 | +7,700 | 2.90% | 3,813,837 |
| 2021-12-29 | 2021-12-24 | 0.700 | 5,519,600 | -6,400 | 2.90% | 3,863,720 |
| 2021-12-21 | 2021-12-17 | 0.720 | 5,526,000 | -21,750 | 2.90% | 3,978,720 |
| 2021-12-14 | 2021-12-10 | 0.720 | 5,547,750 | -1,800 | 2.91% | 3,994,380 |
| 2021-12-07 | 2021-12-03 | 0.680 | 5,549,550 | -50 | 2.91% | 3,773,694 |
| 2021-12-06 | 2021-12-02 | 0.730 | 5,549,600 | -4,000 | 2.91% | 4,051,208 |
| 2021-11-30 | 2021-11-26 | 0.730 | 5,553,600 | -200 | 2.92% | 4,054,128 |
| 2021-11-29 | 2021-11-25 | 0.730 | 5,553,800 | +10,000 | 2.92% | 4,054,274 |
| 2021-11-25 | 2021-11-23 | 0.720 | 5,543,800 | -2,000 | 2.91% | 3,991,536 |
| 2021-11-19 | 2021-11-17 | 0.710 | 5,545,800 | +12,000 | 2.91% | 3,937,518 |
| 2021-11-17 | 2021-11-15 | 0.710 | 5,533,800 | +60,000 | 2.91% | 3,928,998 |
| 2021-11-12 | 2021-11-10 | 0.720 | 5,473,800 | +15,950 | 2.87% | 3,941,136 |
| 2021-11-03 | 2021-11-01 | 0.780 | 5,457,850 | +30,000 | 2.87% | 4,257,123 |
| 2021-10-29 | 2021-10-27 | 0.830 | 5,427,850 | -2,700 | 2.85% | 4,505,116 |
| 2021-10-22 | 2021-10-20 | 0.850 | 5,430,550 | +50,000 | 2.85% | 4,615,968 |
| 2021-10-20 | 2021-10-18 | 0.850 | 5,380,550 | +10,050 | 2.82% | 4,573,468 |
| 2021-10-15 | 2021-10-11 | 0.840 | 5,370,500 | +10,000 | 2.82% | 4,511,220 |
| 2021-10-11 | 2021-10-07 | 0.850 | 5,360,500 | -4,000 | 2.81% | 4,556,425 |
| 2021-09-23 | 2021-09-20 | 0.840 | 5,364,500 | +6,700 | 2.82% | 4,506,180 |
| 2021-09-21 | 2021-09-17 | 0.880 | 5,357,800 | +34,000 | 2.81% | 4,714,864 |
| 2021-09-14 | 2021-09-10 | 0.910 | 5,323,800 | +31,000 | 2.80% | 4,844,658 |
| 2021-09-13 | 2021-09-09 | 0.900 | 5,292,800 | +32,100 | 2.78% | 4,763,520 |
| 2021-09-10 | 2021-09-08 | 0.910 | 5,260,700 | +33,850 | 2.76% | 4,787,237 |
| 2021-09-09 | 2021-09-07 | 0.910 | 5,226,850 | +18,400 | 2.74% | 4,756,434 |
| 2021-09-06 | 2021-09-02 | 0.900 | 5,208,450 | +1,000 | 2.73% | 4,687,605 |
| 2021-09-02 | 2021-08-31 | 0.920 | 5,207,450 | +6,500 | 2.73% | 4,790,854 |
| 2021-08-30 | 2021-08-26 | 0.900 | 5,200,950 | +5,000 | 2.73% | 4,680,855 |
| 2021-08-26 | 2021-08-24 | 0.920 | 5,195,950 | -2,000 | 2.73% | 4,780,274 |
| 2021-08-20 | 2021-08-18 | 0.930 | 5,197,950 | +30,000 | 2.73% | 4,834,094 |
| 2021-08-19 | 2021-08-17 | 0.910 | 5,167,950 | +3,200 | 2.71% | 4,702,835 |
| 2021-08-18 | 2021-08-16 | 1.000 | 5,164,750 | +10,000 | 2.71% | 5,164,750 |
| 2021-08-17 | 2021-08-13 | 1.000 | 5,154,750 | +7,500 | 2.71% | 5,154,750 |
| 2021-08-16 | 2021-08-12 | 1.000 | 5,147,250 | -42,000 | 2.70% | 5,147,250 |
| 2021-08-13 | 2021-08-11 | 1.020 | 5,189,250 | -31,050 | 2.72% | 5,293,035 |
| 2021-08-09 | 2021-08-05 | 1.020 | 5,220,300 | -24,550 | 2.74% | 5,324,706 |
| 2021-07-22 | 2021-07-20 | 1.130 | 5,244,850 | +28,650 | 2.75% | 5,926,681 |
| 2021-07-21 | 2021-07-19 | 1.080 | 5,216,200 | +21,900 | 2.74% | 5,633,496 |
| 2021-07-20 | 2021-07-16 | 1.140 | 5,194,300 | +32,000 | 2.73% | 5,921,502 |
| 2021-07-16 | 2021-07-14 | 1.160 | 5,162,300 | -30,000 | 2.71% | 5,988,268 |
| 2021-07-15 | 2021-07-13 | 1.170 | 5,192,300 | +38,050 | 2.73% | 6,074,991 |
| 2021-07-14 | 2021-07-12 | 1.150 | 5,154,250 | +20,050 | 2.71% | 5,927,388 |
| 2021-07-06 | 2021-07-02 | 1.180 | 5,134,200 | +5,400 | 2.70% | 6,058,356 |
| 2021-06-28 | 2021-06-24 | 1.200 | 5,128,800 | +73,500 | 2.69% | 6,154,560 |
| 2021-06-24 | 2021-06-22 | 1.230 | 5,055,300 | +4,000 | 2.65% | 6,218,019 |
| 2021-06-21 | 2021-06-17 | 1.230 | 5,051,300 | +4,450 | 2.65% | 6,213,099 |
| 2021-06-17 | 2021-06-15 | 1.230 | 5,046,850 | +12,000 | 2.65% | 6,207,626 |
| 2021-06-11 | 2021-06-09 | 1.250 | 5,034,850 | +45,000 | 2.64% | 6,293,563 |
| 2021-06-10 | 2021-06-08 | 1.260 | 4,989,850 | +28,750 | 2.62% | 6,287,211 |
| 2021-06-08 | 2021-06-04 | 1.260 | 4,961,100 | +48,000 | 2.60% | 6,250,986 |
| 2021-06-07 | 2021-06-03 | 1.240 | 4,913,100 | +46,300 | 2.58% | 6,092,244 |
| 2021-06-04 | 2021-06-02 | 1.220 | 4,866,800 | -16,200 | 2.56% | 5,937,496 |
| 2021-06-03 | 2021-06-01 | 1.260 | 4,883,000 | +15,400 | 2.56% | 6,152,580 |
| 2021-06-02 | 2021-05-31 | 1.300 | 4,867,600 | -78,700 | 2.56% | 6,327,880 |
| 2021-05-26 | 2021-05-24 | 1.210 | 4,946,300 | +6,500 | 2.60% | 5,985,023 |
| 2021-05-24 | 2021-05-20 | 1.240 | 4,939,800 | -900 | 2.59% | 6,125,352 |
| 2021-05-18 | 2021-05-14 | 1.270 | 4,940,700 | -20,800 | 2.59% | 6,274,689 |
| 2021-05-17 | 2021-05-13 | 1.220 | 4,961,500 | -9,800 | 2.60% | 6,053,030 |
| 2021-05-12 | 2021-05-10 | 1.250 | 4,971,300 | -3,000 | 2.61% | 6,214,125 |
| 2021-05-10 | 2021-05-06 | 1.250 | 4,974,300 | -10,350 | 2.61% | 6,217,875 |
| 2021-05-06 | 2021-05-04 | 1.280 | 4,984,650 | -20,400 | 2.62% | 6,380,352 |
| 2021-04-26 | 2021-04-22 | 1.270 | 5,005,050 | -42,000 | 2.63% | 6,356,414 |
| 2021-04-23 | 2021-04-21 | 1.280 | 5,047,050 | +4,000 | 2.65% | 6,460,224 |
| 2021-04-20 | 2021-04-16 | 1.300 | 5,043,050 | -3,000 | 2.65% | 6,555,965 |
| 2021-04-15 | 2021-04-13 | 1.270 | 5,046,050 | +30,650 | 2.65% | 6,408,484 |
| 2021-04-14 | 2021-04-12 | 1.280 | 5,015,400 | +3,050 | 2.63% | 6,419,712 |
| 2021-04-13 | 2021-04-09 | 1.290 | 5,012,350 | +50,000 | 2.63% | 6,465,932 |
| 2021-04-09 | 2021-04-07 | 1.290 | 4,962,350 | +41,600 | 2.61% | 6,401,432 |
| 2021-04-08 | 2021-04-01 | 1.360 | 4,920,750 | -2,000 | 2.58% | 6,692,220 |
| 2021-04-07 | 2021-03-31 | 1.300 | 4,922,750 | +90,000 | 2.58% | 6,399,575 |
| 2021-03-29 | 2021-03-25 | 1.280 | 4,832,750 | +10,000 | 2.54% | 6,185,920 |
| 2021-03-26 | 2021-03-24 | 1.300 | 4,822,750 | +20,000 | 2.53% | 6,269,575 |
| 2021-03-24 | 2021-03-22 | 1.330 | 4,802,750 | +30,000 | 2.52% | 6,387,658 |
| 2021-03-18 | 2021-03-16 | 1.360 | 4,772,750 | +120,000 | 2.51% | 6,490,940 |
| 2021-03-17 | 2021-03-15 | 1.410 | 4,652,750 | +10,000 | 2.44% | 6,560,378 |
| 2021-03-15 | 2021-03-11 | 1.380 | 4,642,750 | +10,000 | 2.44% | 6,406,995 |
| 2021-03-11 | 2021-03-09 | 1.380 | 4,632,750 | +650 | 2.43% | 6,393,195 |
| 2021-03-08 | 2021-03-04 | 1.390 | 4,632,100 | +11,900 | 2.43% | 6,438,619 |
| 2021-03-05 | 2021-03-03 | 1.440 | 4,620,200 | -53,100 | 2.43% | 6,653,088 |
| 2021-02-23 | 2021-02-19 | 1.430 | 4,673,300 | -21,800 | 2.45% | 6,682,819 |
| 2021-02-22 | 2021-02-18 | 1.490 | 4,695,100 | +7,950 | 2.47% | 6,995,699 |
| 2021-02-19 | 2021-02-17 | 1.430 | 4,687,150 | -3,350 | 2.46% | 6,702,625 |
| 2021-02-18 | 2021-02-16 | 1.350 | 4,690,500 | +90,750 | 2.46% | 6,332,175 |
| 2021-02-17 | 2021-02-11 | 1.280 | 4,599,750 | +21,800 | 2.42% | 5,887,680 |
| 2021-02-16 | 2021-02-09 | 1.270 | 4,577,950 | +2,800 | 2.40% | 5,813,997 |
| 2021-02-10 | 2021-02-08 | 1.250 | 4,575,150 | +3,400 | 2.40% | 5,718,938 |
| 2021-02-08 | 2021-02-04 | 1.240 | 4,571,750 | +8,950 | 2.40% | 5,668,970 |
| 2021-02-04 | 2021-02-02 | 1.240 | 4,562,800 | -28,000 | 2.40% | 5,657,872 |
| 2021-02-03 | 2021-02-01 | 1.240 | 4,590,800 | +9,450 | 2.41% | 5,692,592 |
| 2021-02-02 | 2021-01-29 | 1.260 | 4,581,350 | +10,000 | 2.41% | 5,772,501 |
| 2021-02-01 | 2021-01-28 | 1.290 | 4,571,350 | +8,400 | 2.40% | 5,897,042 |
| 2021-01-29 | 2021-01-27 | 1.270 | 4,562,950 | +3,000 | 2.40% | 5,794,947 |
| 2021-01-28 | 2021-01-26 | 1.350 | 4,559,950 | +42,000 | 2.39% | 6,155,933 |
| 2021-01-27 | 2021-01-25 | 1.360 | 4,517,950 | +64,550 | 2.37% | 6,144,412 |
| 2021-01-26 | 2021-01-22 | 1.460 | 4,453,400 | +577,600 | 2.34% | 6,501,964 |
| 2021-01-25 | 2021-01-21 | 1.480 | 3,875,800 | +167,200 | 2.03% | 5,736,184 |
| 2021-01-21 | 2021-01-19 | 1.150 | 3,708,600 | -200,000 | 1.95% | 4,264,890 |
| 2021-01-14 | 2021-01-12 | 1.160 | 3,908,600 | +150 | 2.05% | 4,533,976 |
| 2021-01-12 | 2021-01-08 | 1.170 | 3,908,450 | -11,000 | 2.05% | 4,572,887 |
| 2021-01-11 | 2021-01-07 | 1.200 | 3,919,450 | -3,000 | 2.06% | 4,703,340 |
| 2021-01-08 | 2021-01-06 | 1.250 | 3,922,450 | -4,000 | 2.06% | 4,903,063 |
| 2021-01-07 | 2021-01-05 | 1.260 | 3,926,450 | -15,000 | 2.06% | 4,947,327 |
| 2021-01-04 | 2020-12-29 | 1.220 | 3,941,450 | +10,000 | 2.07% | 4,808,569 |
| 2020-12-23 | 2020-12-21 | 1.160 | 3,931,450 | +3,000 | 2.06% | 4,560,482 |
| 2020-12-22 | 2020-12-18 | 1.220 | 3,928,450 | -23,100 | 2.06% | 4,792,709 |
| 2020-12-21 | 2020-12-17 | 1.280 | 3,951,550 | +37,600 | 2.07% | 5,057,984 |
| 2020-12-18 | 2020-12-16 | 1.070 | 3,913,950 | +1,500 | 2.05% | 4,187,927 |
| 2020-12-16 | 2020-12-14 | 1.040 | 3,912,450 | +800 | 2.05% | 4,068,948 |
| 2020-12-09 | 2020-12-07 | 1.090 | 3,911,650 | -27,100 | 2.05% | 4,263,698 |
| 2020-12-04 | 2020-12-02 | 1.100 | 3,938,750 | +3,000 | 2.07% | 4,332,625 |
| 2020-12-01 | 2020-11-27 | 1.110 | 3,935,750 | -50,000 | 2.07% | 4,368,683 |
| 2020-11-27 | 2020-11-25 | 1.110 | 3,985,750 | +5,000 | 2.09% | 4,424,183 |
| 2020-11-26 | 2020-11-24 | 1.140 | 3,980,750 | -50 | 2.09% | 4,538,055 |
| 2020-11-02 | 2020-10-29 | 1.170 | 3,980,800 | +20,000 | 2.09% | 4,657,536 |
| 2020-10-27 | 2020-10-22 | 1.170 | 3,960,800 | -205,500 | 2.08% | 4,634,136 |
| 2020-10-12 | 2020-10-08 | 1.170 | 4,166,300 | -6,000 | 2.19% | 4,874,571 |
| 2020-10-09 | 2020-10-07 | 1.130 | 4,172,300 | -6,000 | 2.19% | 4,714,699 |
| 2020-10-07 | 2020-10-05 | 1.160 | 4,178,300 | +6,000 | 2.19% | 4,846,828 |
| 2020-09-25 | 2020-09-23 | 1.190 | 4,172,300 | -8,400 | 2.19% | 4,965,037 |
| 2020-09-17 | 2020-09-15 | 1.200 | 4,180,700 | -35,350 | 2.20% | 5,016,840 |
| 2020-09-16 | 2020-09-14 | 1.210 | 4,216,050 | -4,650 | 2.21% | 5,101,421 |
| 2020-09-15 | 2020-09-11 | 1.220 | 4,220,700 | -24,200 | 2.22% | 5,149,254 |
| 2020-09-14 | 2020-09-10 | 1.230 | 4,244,900 | -4,550 | 2.23% | 5,221,227 |
| 2020-09-11 | 2020-09-09 | 1.220 | 4,249,450 | +1,500 | 2.23% | 5,184,329 |
| 2020-09-04 | 2020-09-02 | 1.220 | 4,247,950 | -3,000 | 2.23% | 5,182,499 |
| 2020-09-03 | 2020-09-01 | 1.230 | 4,250,950 | -26,000 | 2.23% | 5,228,669 |
| 2020-09-02 | 2020-08-31 | 1.250 | 4,276,950 | -1,600 | 2.25% | 5,346,188 |
| 2020-08-31 | 2020-08-27 | 1.300 | 4,278,550 | +18,000 | 2.25% | 5,562,115 |
| 2020-08-27 | 2020-08-25 | 1.290 | 4,260,550 | -40,000 | 2.24% | 5,496,110 |
| 2020-08-25 | 2020-08-21 | 1.360 | 4,300,550 | +3,200 | 2.26% | 5,848,748 |
| 2020-08-20 | 2020-08-18 | 1.290 | 4,297,350 | +7,000 | 2.26% | 5,543,582 |
| 2020-08-19 | 2020-08-17 | 1.290 | 4,290,350 | -49,100 | 2.25% | 5,534,552 |
| 2020-08-18 | 2020-08-14 | 1.250 | 4,339,450 | +8,800 | 2.28% | 5,424,313 |
| 2020-08-17 | 2020-08-13 | 1.250 | 4,330,650 | +55,350 | 2.27% | 5,413,313 |
| 2020-08-14 | 2020-08-12 | 1.280 | 4,275,300 | -9,000 | 2.24% | 5,472,384 |
| 2020-08-12 | 2020-08-10 | 1.280 | 4,284,300 | +4,650 | 2.25% | 5,483,904 |
| 2020-08-11 | 2020-08-07 | 1.290 | 4,279,650 | -11,000 | 2.25% | 5,520,749 |
| 2020-07-31 | 2020-07-29 | 1.310 | 4,290,650 | -7,000 | 2.25% | 5,620,752 |
| 2020-07-28 | 2020-07-24 | 1.280 | 4,297,650 | -1,900 | 2.26% | 5,500,992 |
| 2020-07-27 | 2020-07-23 | 1.300 | 4,299,550 | +9,150 | 2.26% | 5,589,415 |
| 2020-07-22 | 2020-07-20 | 1.350 | 4,290,400 | -11,000 | 2.25% | 5,792,040 |
| 2020-07-17 | 2020-07-15 | 1.440 | 4,301,400 | +10,000 | 2.26% | 6,194,016 |
| 2020-07-16 | 2020-07-14 | 1.450 | 4,291,400 | +81,000 | 2.25% | 6,222,530 |
| 2020-07-15 | 2020-07-13 | 1.430 | 4,210,400 | +1,000 | 2.21% | 6,020,872 |
| 2020-07-14 | 2020-07-10 | 1.400 | 4,209,400 | -18,000 | 2.21% | 5,893,160 |
| 2020-07-13 | 2020-07-09 | 1.400 | 4,227,400 | -5,850 | 2.22% | 5,918,360 |
| 2020-07-08 | 2020-07-06 | 1.360 | 4,233,250 | +43,400 | 2.22% | 5,757,220 |
| 2020-07-07 | 2020-07-03 | 1.320 | 4,189,850 | +40,000 | 2.20% | 5,530,602 |
| 2020-07-06 | 2020-07-02 | 1.360 | 4,149,850 | +4,000 | 2.18% | 5,643,796 |
| 2020-07-02 | 2020-06-29 | 1.340 | 4,145,850 | -5,000 | 2.18% | 5,555,439 |
| 2020-06-29 | 2020-06-24 | 1.400 | 4,150,850 | +10,000 | 2.18% | 5,811,190 |
| 2020-06-26 | 2020-06-23 | 1.390 | 4,140,850 | -1,200 | 2.17% | 5,755,782 |
| 2020-06-18 | 2020-06-16 | 1.400 | 4,142,050 | +45,000 | 2.17% | 5,798,870 |
| 2020-06-17 | 2020-06-15 | 1.420 | 4,097,050 | +44,700 | 2.15% | 5,817,811 |
| 2020-06-16 | 2020-06-12 | 1.290 | 4,052,350 | -300 | 2.13% | 5,227,532 |
| 2020-06-15 | 2020-06-11 | 1.310 | 4,052,650 | +5,000 | 2.13% | 5,308,972 |
| 2020-06-12 | 2020-06-10 | 1.320 | 4,047,650 | +15,600 | 2.13% | 5,342,898 |
| 2020-06-11 | 2020-06-09 | 1.320 | 4,032,050 | +52,050 | 2.12% | 5,322,306 |
| 2020-06-04 | 2020-06-02 | 1.310 | 3,980,000 | +8,000 | 2.09% | 5,213,800 |
| 2020-06-03 | 2020-06-01 | 1.300 | 3,972,000 | -3,000 | 2.09% | 5,163,600 |
| 2020-06-01 | 2020-05-28 | 1.290 | 3,975,000 | -3,300 | 2.09% | 5,127,750 |
| 2020-05-28 | 2020-05-26 | 1.350 | 3,978,300 | +3,000 | 2.09% | 5,370,705 |
| 2020-05-27 | 2020-05-25 | 1.260 | 3,975,300 | +50,000 | 2.09% | 5,008,878 |
| 2020-05-26 | 2020-05-22 | 1.270 | 3,925,300 | +7,200 | 2.06% | 4,985,131 |
| 2020-05-25 | 2020-05-21 | 1.330 | 3,918,100 | +20,000 | 2.06% | 5,211,073 |
| 2020-05-22 | 2020-05-20 | 1.340 | 3,898,100 | -20,300 | 2.05% | 5,223,454 |
| 2020-05-21 | 2020-05-19 | 1.380 | 3,918,400 | +6,000 | 2.06% | 5,407,392 |
| 2020-05-19 | 2020-05-15 | 1.440 | 3,912,400 | +3,000 | 2.05% | 5,633,856 |
| 2020-05-13 | 2020-05-11 | 1.530 | 3,909,400 | +14,000 | 2.05% | 5,981,382 |
| 2020-05-11 | 2020-05-07 | 1.540 | 3,895,400 | +2,100 | 2.05% | 5,998,916 |
| 2020-05-07 | 2020-05-05 | 1.600 | 3,893,300 | -7,000 | 2.04% | 6,229,280 |
| 2020-05-05 | 2020-04-29 | 1.690 | 3,900,300 | -32,000 | 2.05% | 6,591,507 |
| 2020-05-04 | 2020-04-28 | 1.800 | 3,932,300 | +41,100 | 2.06% | 7,078,140 |
| 2020-04-23 | 2020-04-21 | 1.670 | 3,891,200 | +10,000 | 2.04% | 6,498,304 |
| 2020-04-22 | 2020-04-20 | 1.720 | 3,881,200 | +27,100 | 2.04% | 6,675,664 |
| 2020-04-21 | 2020-04-17 | 1.730 | 3,854,100 | +6,300 | 2.02% | 6,667,593 |
| 2020-04-16 | 2020-04-14 | 1.820 | 3,847,800 | +20,000 | 2.02% | 7,002,996 |
| 2020-04-15 | 2020-04-09 | 1.860 | 3,827,800 | -19,000 | 2.01% | 7,119,708 |
| 2020-04-14 | 2020-04-08 | 1.860 | 3,846,800 | +20,000 | 2.02% | 7,155,048 |
| 2020-04-09 | 2020-04-07 | 1.870 | 3,826,800 | -29,450 | 2.01% | 7,156,116 |
| 2020-04-08 | 2020-04-06 | 1.850 | 3,856,250 | +75,100 | 2.02% | 7,134,063 |
| 2020-04-07 | 2020-04-03 | 1.800 | 3,781,150 | -40,950 | 1.99% | 6,806,070 |
| 2020-04-06 | 2020-04-02 | 1.940 | 3,822,100 | +84,750 | 2.01% | 7,414,874 |
| 2020-04-03 | 2020-04-01 | 1.610 | 3,737,350 | +31,950 | 1.96% | 6,017,134 |
| 2020-04-02 | 2020-03-31 | 1.640 | 3,705,400 | -1,100 | 1.95% | 6,076,856 |
| 2020-04-01 | 2020-03-30 | 1.580 | 3,706,500 | +22,050 | 1.95% | 5,856,270 |
| 2020-03-31 | 2020-03-27 | 1.580 | 3,684,450 | +2,000 | 1.93% | 5,821,431 |
| 2020-03-30 | 2020-03-26 | 1.500 | 3,682,450 | -32,800 | 1.93% | 5,523,675 |
| 2020-03-27 | 2020-03-25 | 1.480 | 3,715,250 | +10,000 | 1.95% | 5,498,570 |
| 2020-03-25 | 2020-03-23 | 1.420 | 3,705,250 | -50 | 1.95% | 5,261,455 |
| 2020-03-24 | 2020-03-20 | 1.420 | 3,705,300 | -53,200 | 1.95% | 5,261,526 |
| 2020-03-23 | 2020-03-19 | 1.390 | 3,758,500 | +9,700 | 1.97% | 5,224,315 |
| 2020-03-20 | 2020-03-18 | 1.460 | 3,748,800 | -57,700 | 1.97% | 5,473,248 |
| 2020-03-19 | 2020-03-17 | 1.520 | 3,806,500 | +11,500 | 2.00% | 5,785,880 |
| 2020-03-18 | 2020-03-16 | 1.520 | 3,795,000 | -28,000 | 1.99% | 5,768,400 |
| 2020-03-17 | 2020-03-13 | 1.500 | 3,823,000 | +7,150 | 2.01% | 5,734,500 |
| 2020-03-16 | 2020-03-12 | 1.620 | 3,815,850 | +10,800 | 2.00% | 6,181,677 |
| 2020-03-13 | 2020-03-11 | 1.770 | 3,805,050 | -21,250 | 2.00% | 6,734,939 |
| 2020-03-11 | 2020-03-09 | 1.890 | 3,826,300 | -73,600 | 2.01% | 7,231,707 |
| 2020-03-10 | 2020-03-06 | 1.950 | 3,899,900 | -25,200 | 2.05% | 7,604,805 |
| 2020-03-09 | 2020-03-05 | 1.940 | 3,925,100 | +83,000 | 2.06% | 7,614,694 |
| 2020-03-06 | 2020-03-04 | 1.930 | 3,842,100 | +10,000 | 2.02% | 7,415,253 |
| 2020-03-05 | 2020-03-03 | 1.990 | 3,832,100 | +1,000 | 2.01% | 7,625,879 |
| 2020-03-04 | 2020-03-02 | 2.020 | 3,831,100 | +50,850 | 2.01% | 7,738,822 |
| 2020-03-03 | 2020-02-28 | 1.990 | 3,780,250 | +11,000 | 1.98% | 7,522,698 |
| 2020-03-02 | 2020-02-27 | 2.120 | 3,769,250 | +500 | 1.98% | 7,990,810 |
| 2020-02-28 | 2020-02-26 | 2.120 | 3,768,750 | -4,000 | 1.98% | 7,989,750 |
| 2020-02-27 | 2020-02-25 | 2.150 | 3,772,750 | -42,600 | 1.98% | 8,111,413 |
| 2020-02-26 | 2020-02-24 | 2.100 | 3,815,350 | -18,000 | 2.00% | 8,012,235 |
| 2020-02-25 | 2020-02-21 | 2.180 | 3,833,350 | -36,050 | 2.01% | 8,356,703 |
| 2020-02-24 | 2020-02-20 | 1.990 | 3,869,400 | -14,250 | 2.03% | 7,700,106 |
| 2020-02-21 | 2020-02-19 | 2.100 | 3,883,650 | +54,100 | 2.04% | 8,155,665 |
| 2020-02-20 | 2020-02-18 | 2.160 | 3,829,550 | -4,900 | 2.01% | 8,271,828 |
| 2020-02-19 | 2020-02-17 | 2.200 | 3,834,450 | +142,600 | 2.01% | 8,435,790 |
| 2020-02-18 | 2020-02-14 | 2.350 | 3,691,850 | -9,000 | 1.94% | 8,675,848 |
| 2020-02-17 | 2020-02-13 | 2.410 | 3,700,850 | -9,700 | 1.94% | 8,919,048 |
| 2020-02-14 | 2020-02-12 | 2.490 | 3,710,550 | -86,500 | 1.95% | 9,239,270 |
| 2020-02-13 | 2020-02-11 | 2.480 | 3,797,050 | -22,900 | 1.99% | 9,416,684 |
| 2020-02-12 | 2020-02-10 | 2.420 | 3,819,950 | +22,150 | 2.01% | 9,244,279 |
| 2020-02-11 | 2020-02-07 | 2.600 | 3,797,800 | -212,150 | 1.99% | 9,874,280 |
| 2020-02-10 | 2020-02-06 | 2.340 | 4,009,950 | +103,150 | 2.11% | 9,383,283 |
| 2020-02-07 | 2020-02-05 | 2.350 | 3,906,800 | +2,150 | 2.05% | 9,180,980 |
| 2020-02-06 | 2020-02-04 | 2.490 | 3,904,650 | -137,850 | 2.05% | 9,722,578 |
| 2020-02-05 | 2020-02-03 | 2.470 | 4,042,500 | +78,750 | 2.12% | 9,984,975 |
| 2020-02-04 | 2020-01-31 | 2.850 | 3,963,750 | +19,450 | 2.08% | 11,296,688 |
| 2020-02-03 | 2020-01-30 | 3.300 | 3,944,300 | +456,450 | 2.07% | 13,016,190 |
| 2020-01-31 | 2020-01-29 | 2.900 | 3,487,850 | +350 | 1.83% | 10,114,765 |
| 2020-01-23 | 2020-01-21 | 1.870 | 3,487,500 | +150 | 1.83% | 6,521,625 |
| 2020-01-20 | 2020-01-16 | 1.840 | 3,487,350 | +67,050 | 1.83% | 6,416,724 |
| 2020-01-17 | 2020-01-15 | 1.900 | 3,420,300 | +10,000 | 1.80% | 6,498,570 |
| 2020-01-16 | 2020-01-14 | 1.980 | 3,410,300 | -80,650 | 1.79% | 6,752,394 |
| 2020-01-15 | 2020-01-13 | 1.990 | 3,490,950 | +38,200 | 1.83% | 6,946,991 |
| 2020-01-14 | 2020-01-10 | 2.090 | 3,452,750 | -64,750 | 1.81% | 7,216,248 |
| 2020-01-13 | 2020-01-09 | 2.180 | 3,517,500 | +92,200 | 1.85% | 7,668,150 |
| 2020-01-10 | 2020-01-08 | 2.020 | 3,425,300 | -67,600 | 1.80% | 6,919,106 |
| 2020-01-09 | 2020-01-07 | 2.050 | 3,492,900 | -6,450 | 1.83% | 7,160,445 |
| 2020-01-08 | 2020-01-06 | 1.670 | 3,499,350 | -2,900 | 1.84% | 5,843,915 |
| 2020-01-07 | 2020-01-03 | 1.660 | 3,502,250 | -650 | 1.84% | 5,813,735 |
| 2020-01-06 | 2020-01-02 | 1.660 | 3,502,900 | +3,250 | 1.84% | 5,814,814 |
| 2020-01-03 | 2019-12-31 | 1.650 | 3,499,650 | +87,550 | 1.84% | 5,774,423 |
| 2020-01-02 | 2019-12-27 | 1.520 | 3,412,100 | +366,800 | 1.79% | 5,186,392 |
| 2019-12-30 | 2019-12-24 | 1.550 | 3,045,300 | +140,000 | 1.60% | 4,720,215 |
| 2019-12-27 | 2019-12-20 | 2.020 | 2,905,300 | -7,700 | 1.53% | 5,868,706 |
| 2019-12-23 | 2019-12-19 | 2.230 | 2,913,000 | -5,405,950 | 1.53% | 6,495,990 |
| 2019-12-20 | 2019-12-18 | 1.950 | 8,318,950 | +339,300 | 4.37% | 16,221,953 |
| 2019-12-19 | 2019-12-17 | 1.490 | 7,979,650 | +100,000 | 4.19% | 11,889,679 |
| 2019-12-18 | 2019-12-16 | 1.500 | 7,879,650 | +47,000 | 4.14% | 11,819,475 |
| 2019-12-17 | 2019-12-13 | 1.600 | 7,832,650 | +126,600 | 4.11% | 12,532,240 |
| 2019-12-16 | 2019-12-12 | 1.850 | 7,706,050 | +204,700 | 4.05% | 14,256,193 |
| 2019-12-10 | 2019-12-06 | 1.800 | 7,501,350 | -21,400 | 3.94% | 13,502,430 |
| 2019-12-09 | 2019-12-05 | 1.870 | 7,522,750 | +2,800 | 3.95% | 14,067,543 |
| 2019-12-06 | 2019-12-04 | 2.180 | 7,519,950 | +18,600 | 3.95% | 16,393,491 |
| 2019-12-03 | 2019-11-29 | 2.100 | 7,501,350 | +44,500 | 3.94% | 15,752,835 |
| 2019-11-29 | 2019-11-27 | 2.310 | 7,456,850 | +2,850 | 3.92% | 17,225,324 |
| 2019-11-27 | 2019-11-25 | 2.500 | 7,454,000 | +26,500 | 3.91% | 18,635,000 |
| 2019-11-22 | 2019-11-20 | 2.800 | 7,427,500 | -500 | 3.90% | 20,797,000 |
| 2019-11-20 | 2019-11-18 | 3.000 | 7,428,000 | -10,000 | 3.90% | 22,284,000 |
| 2019-11-19 | 2019-11-15 | 2.900 | 7,438,000 | +30,000 | 3.91% | 21,570,200 |
| 2019-11-18 | 2019-11-14 | 3.200 | 7,408,000 | +30,000 | 3.89% | 23,705,600 |
| 2019-11-15 | 2019-11-13 | 3.500 | 7,378,000 | +30,000 | 3.87% | 25,823,000 |
| 2019-11-13 | 2019-11-11 | 3.600 | 7,348,000 | +20,000 | 3.86% | 26,452,800 |
| 2019-11-12 | 2019-11-08 | 3.850 | 7,328,000 | +64,000 | 3.85% | 28,212,800 |
| 2019-11-08 | 2019-11-06 | 3.750 | 7,264,000 | +50,000 | 3.81% | 27,240,000 |
| 2019-11-06 | 2019-11-04 | 4.100 | 7,214,000 | -17,900 | 3.79% | 29,577,400 |
| 2019-10-31 | 2019-10-29 | 4.200 | 7,231,900 | +17,000 | 3.80% | 30,373,980 |
| 2019-10-24 | 2019-10-22 | 4.700 | 7,214,900 | -1,000 | 3.79% | 33,910,030 |
| 2019-10-21 | 2019-10-17 | 4.700 | 7,215,900 | +10,000 | 3.79% | 33,914,730 |
| 2019-10-10 | 2019-10-08 | 4.850 | 7,205,900 | +10,000 | 3.78% | 34,948,615 |
| 2019-10-02 | 2019-09-27 | 5.100 | 7,195,900 | -6,000 | 3.78% | 36,699,090 |
| 2019-09-27 | 2019-09-25 | 5.200 | 7,201,900 | -18,150 | 3.78% | 37,449,880 |
| 2019-09-20 | 2019-09-18 | 5.500 | 7,220,050 | +20,000 | 3.79% | 39,710,275 |
| 2019-09-19 | 2019-09-17 | 5.500 | 7,200,050 | +20,000 | 3.78% | 39,600,275 |
| 2019-09-16 | 2019-09-12 | 5.500 | 7,180,050 | +18,150 | 3.77% | 39,490,275 |
| 2019-08-30 | 2019-08-28 | 5.900 | 7,161,900 | +22,000 | 3.76% | 42,255,210 |
| 2019-08-29 | 2019-08-27 | 5.900 | 7,139,900 | -1,900 | 3.75% | 42,125,410 |
| 2019-08-28 | 2019-08-26 | 5.900 | 7,141,800 | -400 | 3.75% | 42,136,620 |
| 2019-08-27 | 2019-08-23 | 6.000 | 7,142,200 | -8,300 | 3.75% | 42,853,200 |
| 2019-08-26 | 2019-08-22 | 5.900 | 7,150,500 | +10,000 | 3.75% | 42,187,950 |
| 2019-08-22 | 2019-08-20 | 6.100 | 7,140,500 | +12,000 | 3.75% | 43,557,050 |
| 2019-08-21 | 2019-08-19 | 6.100 | 7,128,500 | +5,000 | 3.74% | 43,483,850 |
| 2019-08-15 | 2019-08-13 | 6.600 | 7,123,500 | -3,000 | 3.74% | 47,015,100 |
| 2019-08-12 | 2019-08-08 | 7.000 | 7,126,500 | +5,000 | 3.74% | 49,885,500 |
| 2019-08-07 | 2019-08-05 | 6.900 | 7,121,500 | +4,300 | 3.74% | 49,138,350 |
| 2019-08-06 | 2019-08-02 | 7.200 | 7,117,200 | +14,000 | 3.74% | 51,243,840 |
| 2019-08-05 | 2019-08-01 | 7.500 | 7,103,200 | +16,000 | 3.73% | 53,274,000 |
| 2019-08-02 | 2019-07-31 | 7.900 | 7,087,200 | +12,000 | 3.72% | 55,988,880 |
| 2019-08-01 | 2019-07-30 | 8.000 | 7,075,200 | -185,750 | 3.71% | 56,601,600 |
| 2019-07-31 | 2019-07-29 | 8.000 | 7,260,950 | +45,400 | 3.81% | 58,087,600 |
| 2019-07-29 | 2019-07-25 | 8.000 | 7,215,550 | -2,000 | 3.79% | 57,724,400 |
| 2019-07-24 | 2019-07-22 | 8.000 | 7,217,550 | -1,900 | 3.79% | 57,740,400 |
| 2019-07-17 | 2019-07-15 | 7.800 | 7,219,450 | +3,000 | 3.79% | 56,311,710 |
| 2019-07-15 | 2019-07-11 | 8.200 | 7,216,450 | +17,000 | 3.79% | 59,174,890 |
| 2019-05-27 | 2019-05-23 | 7.400 | 7,199,450 | +3,000 | 3.78% | 53,275,930 |
| 2019-05-23 | 2019-05-21 | 8.500 | 7,196,450 | -3,500 | 4.48% | 61,169,825 |
| 2019-05-21 | 2019-05-17 | 8.800 | 7,199,950 | -3,000 | 4.48% | 63,359,560 |
| 2019-05-17 | 2019-05-15 | 9.000 | 7,202,950 | -1,000 | 4.48% | 64,826,550 |
| 2019-05-15 | 2019-05-10 | 9.900 | 7,203,950 | -2,900 | 4.48% | 71,319,105 |
| 2019-05-14 | 2019-05-09 | 9.600 | 7,206,850 | +1,500 | 4.49% | 69,185,760 |
| 2019-05-10 | 2019-05-08 | 10.300 | 7,205,350 | -2,500 | 4.49% | 74,215,105 |
| 2019-05-09 | 2019-05-07 | 9.600 | 7,207,850 | +900 | 4.49% | 69,195,360 |
| 2019-05-08 | 2019-05-06 | 9.300 | 7,206,950 | -26,500 | 4.49% | 67,024,635 |
| 2019-05-07 | 2019-05-03 | 10.100 | 7,233,450 | -13,000 | 4.50% | 73,057,845 |
| 2019-05-06 | 2019-05-02 | 9.100 | 7,246,450 | -4,000 | 4.51% | 65,942,695 |
| 2019-05-03 | 2019-04-30 | 8.400 | 7,250,450 | +182,500 | 4.51% | 60,903,780 |
| 2019-05-02 | 2019-04-29 | 8.300 | 7,067,950 | -2,300 | 4.40% | 58,663,985 |
| 2019-04-30 | 2019-04-26 | 7.200 | 7,070,250 | +30,800 | 4.40% | 50,905,800 |
| 2019-04-29 | 2019-04-25 | 7.200 | 7,039,450 | +5,000 | 4.38% | 50,684,040 |
| 2019-04-26 | 2019-04-24 | 7.300 | 7,034,450 | -2,200 | 4.38% | 51,351,485 |
| 2019-04-25 | 2019-04-23 | 7.400 | 7,036,650 | -1,800 | 4.38% | 52,071,210 |
| 2019-04-18 | 2019-04-16 | 7.000 | 7,038,450 | +9,000 | 4.38% | 49,269,150 |
| 2019-04-17 | 2019-04-15 | 6.900 | 7,029,450 | -9,000 | 4.38% | 48,503,205 |
| 2019-04-16 | 2019-04-12 | 6.900 | 7,038,450 | +300 | 4.38% | 48,565,305 |
| 2019-04-15 | 2019-04-11 | 6.900 | 7,038,150 | +3,000 | 4.38% | 48,563,235 |
| 2019-04-12 | 2019-04-10 | 6.900 | 7,035,150 | +2,000 | 4.38% | 48,542,535 |
| 2019-04-11 | 2019-04-09 | 7.200 | 7,033,150 | +2,950 | 4.38% | 50,638,680 |
| 2019-04-10 | 2019-04-08 | 7.200 | 7,030,200 | +5,400 | 4.38% | 50,617,440 |
| 2019-04-09 | 2019-04-04 | 7.200 | 7,024,800 | -10,000 | 4.37% | 50,578,560 |
| 2019-04-08 | 2019-04-03 | 7.100 | 7,034,800 | +31,050 | 4.38% | 49,947,080 |
| 2019-04-03 | 2019-04-01 | 6.200 | 7,003,750 | +42,650 | 4.36% | 43,423,250 |
| 2019-04-02 | 2019-03-29 | 7.000 | 6,961,100 | +4,000 | 4.33% | 48,727,700 |
| 2019-03-28 | 2019-03-26 | 7.600 | 6,957,100 | +25,400 | 4.33% | 52,873,960 |
| 2019-03-25 | 2019-03-21 | 7.700 | 6,931,700 | +1,800 | 4.31% | 53,374,090 |
| 2019-03-22 | 2019-03-20 | 7.800 | 6,929,900 | -100 | 4.31% | 54,053,220 |
| 2019-03-20 | 2019-03-18 | 7.700 | 6,930,000 | -1,000 | 4.31% | 53,361,000 |
| 2019-03-18 | 2019-03-14 | 7.600 | 6,931,000 | +5,200 | 4.31% | 52,675,600 |
| 2019-03-14 | 2019-03-12 | 7.800 | 6,925,800 | +3,200 | 4.31% | 54,021,240 |
| 2019-03-13 | 2019-03-11 | 7.800 | 6,922,600 | +15,000 | 4.31% | 53,996,280 |
| 2019-03-11 | 2019-03-07 | 7.900 | 6,907,600 | +650 | 4.30% | 54,570,040 |
| 2019-03-08 | 2019-03-06 | 7.900 | 6,906,950 | +15,700 | 4.30% | 54,564,905 |
| 2019-03-07 | 2019-03-05 | 7.700 | 6,891,250 | +300 | 4.29% | 53,062,625 |
| 2019-02-25 | 2019-02-21 | 7.300 | 6,890,950 | +5,000 | 4.29% | 50,303,935 |
| 2019-02-21 | 2019-02-19 | 7.400 | 6,885,950 | +5,000 | 4.29% | 50,956,030 |
| 2019-02-11 | 2019-02-04 | 7.500 | 6,880,950 | -2,000 | 4.28% | 51,607,125 |
| 2019-02-08 | 2019-01-31 | 7.200 | 6,882,950 | +21,000 | 4.28% | 49,557,240 |
| 2019-01-29 | 2019-01-25 | 7.900 | 6,861,950 | +2,000 | 4.27% | 54,209,405 |
| 2018-12-10 | 2018-12-06 | 9.700 | 6,859,950 | -800,000 | 4.27% | 66,541,515 |
| 2018-12-06 | 2018-12-04 | 10.500 | 7,659,950 | -2,000 | 4.77% | 80,429,475 |
| 2018-12-04 | 2018-11-30 | 10.300 | 7,661,950 | +3,000 | 4.77% | 78,918,085 |
| 2018-11-28 | 2018-11-26 | 10.900 | 7,658,950 | +40,000 | 4.77% | 83,482,555 |
| 2018-11-26 | 2018-11-22 | 10.800 | 7,618,950 | -45,000 | 4.74% | 82,284,660 |
| 2018-11-23 | 2018-11-21 | 11.100 | 7,663,950 | +62,700 | 4.77% | 85,069,845 |
| 2018-11-22 | 2018-11-20 | 11.000 | 7,601,250 | +60,000 | 4.73% | 83,613,750 |
| 2018-11-21 | 2018-11-19 | 11.100 | 7,541,250 | +60,000 | 4.69% | 83,707,875 |
| 2018-11-20 | 2018-11-16 | 11.600 | 7,481,250 | +20,000 | 4.66% | 86,782,500 |
| 2018-11-15 | 2018-11-13 | 12.000 | 7,461,250 | -4,800 | 4.64% | 89,535,000 |
| 2018-11-14 | 2018-11-12 | 11.900 | 7,466,050 | -2,200 | 4.65% | 88,845,995 |
| 2018-11-09 | 2018-11-07 | 12.000 | 7,468,250 | +20,100 | 4.65% | 89,619,000 |
| 2018-11-08 | 2018-11-06 | 11.800 | 7,448,150 | +20,950 | 4.64% | 87,888,170 |
| 2018-11-01 | 2018-10-30 | 11.700 | 7,427,200 | -2,400 | 4.62% | 86,898,240 |
| 2018-10-30 | 2018-10-26 | 11.800 | 7,429,600 | +30,900 | 4.62% | 87,669,280 |
| 2018-10-26 | 2018-10-24 | 12.000 | 7,398,700 | +35,000 | 4.61% | 88,784,400 |
| 2018-10-25 | 2018-10-23 | 11.800 | 7,363,700 | +216,000 | 4.58% | 86,891,660 |
| 2018-10-22 | 2018-10-18 | 13.600 | 7,147,700 | -5,400 | 4.45% | 97,208,720 |
| 2018-10-19 | 2018-10-16 | 13.600 | 7,153,100 | -2,000 | 4.45% | 97,282,160 |
| 2018-10-18 | 2018-10-15 | 13.600 | 7,155,100 | -2,000 | 4.45% | 97,309,360 |
| 2018-10-16 | 2018-10-12 | 13.700 | 7,157,100 | +76,150 | 4.46% | 98,052,270 |
| 2018-10-15 | 2018-10-11 | 13.900 | 7,080,950 | +29,050 | 4.41% | 98,425,205 |
| 2018-10-12 | 2018-10-10 | 14.400 | 7,051,900 | +15,350 | 4.39% | 101,547,360 |
| 2018-10-11 | 2018-10-09 | 14.500 | 7,036,550 | +31,250 | 4.38% | 102,029,975 |
| 2018-10-10 | 2018-10-08 | 14.300 | 7,005,300 | +9,000 | 4.36% | 100,175,790 |
| 2018-10-09 | 2018-10-05 | 14.500 | 6,996,300 | +24,350 | 4.36% | 101,446,350 |
| 2018-10-08 | 2018-10-04 | 14.500 | 6,971,950 | -400 | 4.34% | 101,093,275 |
| 2018-10-04 | 2018-10-02 | 14.700 | 6,972,350 | +29,100 | 4.34% | 102,493,545 |
| 2018-10-03 | 2018-09-28 | 14.800 | 6,943,250 | +48,650 | 4.32% | 102,760,100 |
| 2018-10-02 | 2018-09-27 | 14.800 | 6,894,600 | +21,700 | 4.29% | 102,040,080 |
| 2018-09-28 | 2018-09-26 | 14.800 | 6,872,900 | +6,150 | 4.28% | 101,718,920 |
| 2018-09-27 | 2018-09-24 | 14.700 | 6,866,750 | +9,400 | 4.27% | 100,941,225 |
| 2018-09-26 | 2018-09-21 | 14.700 | 6,857,350 | +58,000 | 4.27% | 100,803,045 |
| 2018-09-24 | 2018-09-20 | 14.800 | 6,799,350 | +17,250 | 4.23% | 100,630,380 |
| 2018-09-21 | 2018-09-19 | 14.800 | 6,782,100 | +25,250 | 4.22% | 100,375,080 |
| 2018-09-19 | 2018-09-17 | 14.700 | 6,756,850 | +2,000 | 4.21% | 99,325,695 |
| 2018-09-18 | 2018-09-14 | 14.900 | 6,754,850 | +6,550 | 4.20% | 100,647,265 |
| 2018-09-17 | 2018-09-13 | 14.700 | 6,748,300 | +73,050 | 4.20% | 99,200,010 |
| 2018-09-14 | 2018-09-12 | 14.600 | 6,675,250 | +68,100 | 4.16% | 97,458,650 |
| 2018-09-13 | 2018-09-11 | 14.800 | 6,607,150 | +41,150 | 4.11% | 97,785,820 |
| 2018-09-12 | 2018-09-10 | 14.800 | 6,566,000 | +30,900 | 4.09% | 97,176,800 |
| 2018-09-11 | 2018-09-07 | 15.000 | 6,535,100 | +16,300 | 4.07% | 98,026,500 |
| 2018-09-10 | 2018-09-06 | 14.800 | 6,518,800 | +26,350 | 4.06% | 96,478,240 |
| 2018-09-07 | 2018-09-05 | 14.800 | 6,492,450 | +8,050 | 4.04% | 96,088,260 |
| 2018-09-06 | 2018-09-04 | 15.000 | 6,484,400 | +25,100 | 4.04% | 97,266,000 |
| 2018-09-05 | 2018-09-03 | 15.000 | 6,459,300 | +14,000 | 4.02% | 96,889,500 |
| 2018-09-04 | 2018-08-31 | 15.000 | 6,445,300 | +13,400 | 4.01% | 96,679,500 |
| 2018-09-03 | 2018-08-30 | 15.100 | 6,431,900 | +43,300 | 4.00% | 97,121,690 |
| 2018-08-31 | 2018-08-29 | 14.800 | 6,388,600 | +22,000 | 3.98% | 94,551,280 |
| 2018-08-30 | 2018-08-28 | 15.300 | 6,366,600 | +74,750 | 3.96% | 97,408,980 |
| 2018-08-29 | 2018-08-27 | 15.100 | 6,291,850 | +80,800 | 3.92% | 95,006,935 |
| 2018-08-28 | 2018-08-24 | 15.000 | 6,211,050 | +19,400 | 3.87% | 93,165,750 |
| 2018-08-27 | 2018-08-23 | 15.200 | 6,191,650 | +14,800 | 3.85% | 94,113,080 |
| 2018-08-24 | 2018-08-22 | 15.400 | 6,176,850 | +87,700 | 3.84% | 95,123,490 |
| 2018-08-23 | 2018-08-21 | 15.700 | 6,089,150 | +13,000 | 3.79% | 95,599,655 |
| 2018-08-22 | 2018-08-20 | 15.200 | 6,076,150 | +200 | 3.78% | 92,357,480 |
| 2018-08-21 | 2018-08-17 | 15.000 | 6,075,950 | +62,850 | 3.78% | 91,139,250 |
| 2018-08-20 | 2018-08-16 | 15.100 | 6,013,100 | +16,550 | 3.74% | 90,797,810 |
| 2018-08-17 | 2018-08-15 | 15.200 | 5,996,550 | +53,050 | 3.73% | 91,147,560 |
| 2018-08-16 | 2018-08-14 | 15.800 | 5,943,500 | +18,500 | 3.70% | 93,907,300 |
| 2018-08-15 | 2018-08-13 | 15.800 | 5,925,000 | +10,100 | 3.69% | 93,615,000 |
| 2018-08-14 | 2018-08-10 | 16.000 | 5,914,900 | +28,050 | 3.68% | 94,638,400 |
| 2018-08-13 | 2018-08-09 | 16.000 | 5,886,850 | +58,600 | 3.66% | 94,189,600 |
| 2018-08-10 | 2018-08-08 | 16.000 | 5,828,250 | +6,950 | 3.63% | 93,252,000 |
| 2018-08-09 | 2018-08-07 | 16.200 | 5,821,300 | +14,200 | 3.62% | 94,305,060 |
| 2018-08-08 | 2018-08-06 | 15.800 | 5,807,100 | +95,250 | 3.61% | 91,752,180 |
| 2018-08-07 | 2018-08-03 | 16.100 | 5,711,850 | +106,450 | 3.56% | 91,960,785 |
| 2018-08-06 | 2018-08-02 | 16.400 | 5,605,400 | +1,200 | 3.49% | 91,928,560 |
| 2018-08-03 | 2018-08-01 | 16.800 | 5,604,200 | +3,300 | 3.49% | 94,150,560 |
| 2018-08-02 | 2018-07-31 | 16.800 | 5,600,900 | +5,000 | 3.49% | 94,095,120 |
| 2018-08-01 | 2018-07-30 | 17.200 | 5,595,900 | +10,100 | 3.48% | 96,249,480 |
| 2018-07-31 | 2018-07-27 | 17.200 | 5,585,800 | +2,100 | 3.48% | 96,075,760 |
| 2018-07-30 | 2018-07-26 | 17.100 | 5,583,700 | +27,100 | 3.48% | 95,481,270 |
| 2018-07-26 | 2018-07-24 | 17.000 | 5,556,600 | +38,550 | 3.46% | 94,462,200 |
| 2018-07-25 | 2018-07-23 | 16.900 | 5,518,050 | +9,300 | 3.43% | 93,255,045 |
| 2018-07-24 | 2018-07-20 | 16.500 | 5,508,750 | +13,300 | 3.43% | 90,894,375 |
| 2018-07-23 | 2018-07-19 | 16.700 | 5,495,450 | +10,050 | 3.42% | 91,774,015 |
| 2018-07-20 | 2018-07-18 | 16.700 | 5,485,400 | +250 | 3.41% | 91,606,180 |
| 2018-07-19 | 2018-07-17 | 16.600 | 5,485,150 | +250 | 3.41% | 91,053,490 |
| 2018-07-18 | 2018-07-16 | 16.500 | 5,484,900 | -8,650 | 3.41% | 90,500,850 |
| 2018-07-17 | 2018-07-13 | 16.600 | 5,493,550 | +8,200 | 3.42% | 91,192,930 |
| 2018-07-16 | 2018-07-12 | 16.600 | 5,485,350 | +24,700 | 3.41% | 91,056,810 |
| 2018-07-13 | 2018-07-11 | 16.500 | 5,460,650 | +8,600 | 3.40% | 90,100,725 |
| 2018-07-12 | 2018-07-10 | 16.900 | 5,452,050 | +14,350 | 3.39% | 92,139,645 |
| 2018-07-11 | 2018-07-09 | 16.850 | 5,437,700 | +11,200 | 3.38% | 91,625,245 |
| 2018-07-10 | 2018-07-06 | 16.654 | 5,426,500 | -100,467 | 3.38% | 90,373,310 |
| 2018-07-09 | 2018-07-05 | 16.654 | 5,526,967 | +105,088 | 3.37% | 92,046,494 |
| 2018-07-06 | 2018-07-04 | 16.458 | 5,421,879 | +30,623 | 3.31% | 89,234,041 |
| 2018-07-05 | 2018-07-03 | 16.850 | 5,391,256 | +21,947 | 3.29% | 90,842,664 |
| 2018-07-04 | 2018-06-29 | 17.536 | 5,369,309 | +5,104 | 3.27% | 94,154,892 |
| 2018-07-03 | 2018-06-28 | 17.046 | 5,364,205 | +3,062 | 3.27% | 91,437,864 |
| 2018-06-28 | 2018-06-26 | 17.830 | 5,361,143 | +6,788 | 3.27% | 95,587,310 |
| 2018-06-27 | 2018-06-25 | 17.928 | 5,354,355 | +27,510 | 3.27% | 95,990,822 |
| 2018-06-26 | 2018-06-22 | 18.124 | 5,326,845 | +3,266 | 3.25% | 96,541,323 |
| 2018-06-25 | 2018-06-21 | 17.928 | 5,323,579 | -10,565 | 3.25% | 95,439,082 |
| 2018-06-22 | 2018-06-20 | 17.830 | 5,334,144 | +20,416 | 3.25% | 95,105,927 |
| 2018-06-21 | 2018-06-19 | 17.340 | 5,313,728 | +4,644 | 3.24% | 92,139,117 |
| 2018-06-20 | 2018-06-15 | 18.613 | 5,309,084 | +16,333 | 3.24% | 98,819,956 |
| 2018-06-19 | 2018-06-14 | 19.005 | 5,292,751 | -30,113 | 3.23% | 100,589,964 |
| 2018-06-15 | 2018-06-13 | 19.495 | 5,322,864 | -8,319 | 3.25% | 103,769,543 |
| 2018-06-14 | 2018-06-12 | 20.181 | 5,331,183 | +56,040 | 3.25% | 107,587,612 |
| 2018-06-13 | 2018-06-11 | 20.181 | 5,275,143 | +67,779 | 3.22% | 106,456,679 |
| 2018-06-12 | 2018-06-08 | 20.083 | 5,207,364 | +29,194 | 3.18% | 104,578,704 |
| 2018-06-11 | 2018-06-07 | 20.377 | 5,178,170 | +3,573 | 3.16% | 105,514,245 |
| 2018-06-08 | 2018-06-06 | 20.377 | 5,174,597 | -116,470 | 3.16% | 105,441,439 |
| 2018-06-07 | 2018-06-05 | 20.671 | 5,291,067 | +14,903 | 3.23% | 109,369,739 |
| 2018-06-06 | 2018-06-04 | 21.160 | 5,276,164 | -2,194 | 3.22% | 111,646,084 |
| 2018-06-05 | 2018-06-01 | 20.769 | 5,278,358 | -1,532 | 3.22% | 109,624,131 |
| 2018-06-04 | 2018-05-31 | 21.063 | 5,279,890 | +3,063 | 3.22% | 111,207,683 |
| 2018-06-01 | 2018-05-30 | 20.671 | 5,276,827 | -7,911 | 3.24% | 109,075,389 |
| 2018-05-31 | 2018-05-29 | 20.769 | 5,284,738 | +20,007 | 3.24% | 109,756,634 |
| 2018-05-30 | 2018-05-28 | 21.454 | 5,264,731 | -18,476 | 3.23% | 112,951,437 |
| 2018-05-29 | 2018-05-25 | 20.279 | 5,283,207 | -2,501 | 3.24% | 107,136,988 |
| 2018-05-28 | 2018-05-24 | 20.279 | 5,285,708 | -20,007 | 3.27% | 107,187,705 |
| 2018-05-25 | 2018-05-23 | 20.279 | 5,305,715 | -14,750 | 3.28% | 107,593,422 |
| 2018-05-24 | 2018-05-21 | 21.063 | 5,320,465 | -1,021 | 3.29% | 112,062,294 |
| 2018-05-23 | 2018-05-18 | 21.454 | 5,321,486 | -21,538 | 3.29% | 114,169,079 |
| 2018-05-21 | 2018-05-17 | 21.160 | 5,343,024 | +215,893 | 3.30% | 113,060,873 |
| 2018-05-18 | 2018-05-16 | 21.160 | 5,127,131 | +33,787 | 3.17% | 108,492,477 |
| 2018-05-17 | 2018-05-15 | 19.201 | 5,093,344 | -14,290 | 3.15% | 97,798,127 |
| 2018-05-16 | 2018-05-14 | 18.907 | 5,107,634 | -6,125 | 3.16% | 96,571,402 |
| 2018-05-15 | 2018-05-11 | 18.613 | 5,113,759 | +10,514 | 3.16% | 95,184,299 |
| 2018-05-14 | 2018-05-10 | 18.515 | 5,103,245 | -6,125 | 3.15% | 94,488,658 |
| 2018-05-11 | 2018-05-09 | 18.417 | 5,109,370 | +20,977 | 3.16% | 94,101,525 |
| 2018-05-10 | 2018-05-08 | 18.417 | 5,088,393 | +17,659 | 3.14% | 93,715,182 |
| 2018-05-09 | 2018-05-07 | 18.319 | 5,070,734 | +111,060 | 3.13% | 92,893,194 |
| 2018-05-08 | 2018-05-04 | 18.319 | 4,959,674 | -17,761 | 3.07% | 90,858,633 |
| 2018-05-07 | 2018-05-03 | 18.907 | 4,977,435 | +25,162 | 3.08% | 94,109,695 |
| 2018-05-04 | 2018-05-02 | 18.907 | 4,952,273 | +17,149 | 3.06% | 93,633,950 |
| 2018-05-03 | 2018-04-30 | 19.103 | 4,935,124 | +14,495 | 3.05% | 94,276,649 |
| 2018-05-02 | 2018-04-27 | 19.201 | 4,920,629 | +6,890 | 3.04% | 94,481,798 |
| 2018-04-30 | 2018-04-26 | 18.809 | 4,913,739 | +33,481 | 3.04% | 92,424,002 |
| 2018-04-27 | 2018-04-25 | 19.103 | 4,880,258 | +35,472 | 3.02% | 93,228,533 |
| 2018-04-26 | 2018-04-24 | 19.691 | 4,844,786 | +46,139 | 3.00% | 95,398,625 |
| 2018-04-25 | 2018-04-23 | 19.201 | 4,798,647 | +66,452 | 2.97% | 92,139,602 |
| 2018-04-24 | 2018-04-20 | 20.083 | 4,732,195 | +8,473 | 2.93% | 95,035,957 |
| 2018-04-23 | 2018-04-19 | 20.377 | 4,723,722 | -93,197 | 2.92% | 96,254,075 |
| 2018-04-20 | 2018-04-18 | 20.377 | 4,816,919 | -65,993 | 2.98% | 98,153,126 |
| 2018-04-19 | 2018-04-17 | 21.063 | 4,882,912 | -1,735 | 3.02% | 102,846,334 |
| 2018-04-18 | 2018-04-16 | 21.748 | 4,884,647 | -59,562 | 3.02% | 106,232,553 |
| 2018-04-17 | 2018-04-13 | 22.336 | 4,944,209 | -558,413 | 3.11% | 110,434,082 |
| 2018-04-16 | 2018-04-12 | 23.316 | 5,502,622 | +122,340 | 3.46% | 128,297,471 |
| 2018-04-13 | 2018-04-11 | 20.671 | 5,380,282 | -84,214 | 3.38% | 111,213,870 |
| 2018-04-12 | 2018-04-10 | 21.356 | 5,464,496 | +12,249 | 3.43% | 116,701,937 |
| 2018-04-11 | 2018-04-09 | 19.691 | 5,452,247 | +56,143 | 3.43% | 107,360,132 |
| 2018-04-10 | 2018-04-06 | 18.809 | 5,396,104 | +20,517 | 3.39% | 101,496,952 |
| 2018-04-09 | 2018-04-04 | 18.711 | 5,375,587 | +6,125 | 3.38% | 100,584,421 |
| 2018-04-04 | 2018-03-29 | 18.417 | 5,369,462 | +31,644 | 3.38% | 98,891,754 |
| 2018-04-03 | 2018-03-28 | 18.809 | 5,337,818 | +31,644 | 3.36% | 100,400,633 |
| 2018-03-29 | 2018-03-27 | 17.634 | 5,306,174 | +39,810 | 3.34% | 93,567,592 |
| 2018-03-26 | 2018-03-22 | 17.144 | 5,266,364 | +3,062 | 3.31% | 90,285,993 |
| 2018-03-20 | 2018-03-16 | 17.144 | 5,263,302 | +10,208 | 3.31% | 90,233,499 |
| 2018-03-19 | 2018-03-15 | 16.752 | 5,253,094 | -9,187 | 3.30% | 88,000,014 |
| 2018-03-15 | 2018-03-13 | 17.242 | 5,262,281 | +1,990 | 3.31% | 90,731,515 |
| 2018-03-14 | 2018-03-12 | 17.536 | 5,260,291 | +17,353 | 3.31% | 92,243,178 |
| 2018-03-13 | 2018-03-09 | 16.948 | 5,242,938 | +5,206 | 3.30% | 88,857,130 |
| 2018-03-07 | 2018-03-05 | 16.948 | 5,237,732 | +5,104 | 3.29% | 88,768,899 |
| 2018-03-06 | 2018-03-02 | 17.340 | 5,232,628 | +5,308 | 3.29% | 90,732,857 |
| 2018-03-05 | 2018-03-01 | 17.242 | 5,227,320 | +5,104 | 3.29% | 90,128,722 |
| 2018-02-26 | 2018-02-22 | 17.438 | 5,222,216 | +10,208 | 3.28% | 91,063,910 |
| 2018-02-22 | 2018-02-20 | 17.144 | 5,212,008 | -5,104 | 3.28% | 89,354,120 |
| 2018-02-21 | 2018-02-15 | 16.850 | 5,217,112 | +5,104 | 3.28% | 87,908,337 |
| 2018-02-20 | 2018-02-13 | 16.948 | 5,212,008 | +5,001 | 3.28% | 88,332,930 |
| 2018-02-13 | 2018-02-09 | 16.360 | 5,207,007 | +18,221 | 3.27% | 85,187,543 |
| 2018-02-12 | 2018-02-08 | 16.850 | 5,188,786 | +4,645 | 3.26% | 87,431,044 |
| 2018-02-09 | 2018-02-07 | 16.752 | 5,184,141 | +5,104 | 3.26% | 86,844,911 |
| 2018-02-08 | 2018-02-06 | 16.458 | 5,179,037 | -1,787 | 3.26% | 85,237,314 |
| 2018-02-07 | 2018-02-05 | 17.340 | 5,180,824 | +5,104 | 3.26% | 89,834,585 |
| 2018-02-06 | 2018-02-02 | 17.732 | 5,175,720 | +20,211 | 3.25% | 91,774,242 |
| 2018-02-05 | 2018-02-01 | 17.438 | 5,155,509 | +18,629 | 3.24% | 89,900,687 |
| 2018-02-02 | 2018-01-31 | 17.438 | 5,136,880 | +91,870 | 3.23% | 89,575,838 |
| 2018-02-01 | 2018-01-30 | 18.026 | 5,045,010 | +79,926 | 3.17% | 90,939,238 |
| 2018-01-31 | 2018-01-29 | 18.417 | 4,965,084 | +20,416 | 3.12% | 91,444,146 |
| 2018-01-30 | 2018-01-26 | 18.515 | 4,944,668 | +5,104 | 3.11% | 91,552,540 |
| 2018-01-29 | 2018-01-25 | 18.515 | 4,939,564 | -2,195 | 3.10% | 91,458,038 |
| 2018-01-26 | 2018-01-24 | 18.809 | 4,941,759 | +20,415 | 3.11% | 92,951,039 |
| 2018-01-25 | 2018-01-23 | 18.711 | 4,921,344 | +4,798 | 3.09% | 92,084,927 |
| 2018-01-24 | 2018-01-22 | 18.809 | 4,916,546 | +3,062 | 3.09% | 92,476,800 |
| 2018-01-22 | 2018-01-18 | 19.397 | 4,913,484 | +2,042 | 3.09% | 95,307,306 |
| 2018-01-16 | 2018-01-12 | 19.495 | 4,911,442 | -2,756 | 3.09% | 95,748,847 |
| 2018-01-15 | 2018-01-11 | 18.907 | 4,914,198 | +1,021 | 3.09% | 92,914,056 |
| 2018-01-12 | 2018-01-10 | 18.417 | 4,913,177 | +5,103 | 3.09% | 90,488,152 |
| 2018-01-11 | 2018-01-09 | 18.613 | 4,908,074 | +1,021 | 3.08% | 91,355,808 |
| 2018-01-10 | 2018-01-08 | 18.809 | 4,907,053 | +16,843 | 3.08% | 92,298,243 |
| 2018-01-09 | 2018-01-05 | 18.907 | 4,890,210 | +2,041 | 3.07% | 92,460,508 |
| 2018-01-05 | 2018-01-03 | 19.593 | 4,888,169 | +6,125 | 3.07% | 95,774,009 |
| 2018-01-04 | 2018-01-02 | 19.789 | 4,882,044 | -7,145 | 3.07% | 96,610,542 |
| 2018-01-03 | 2017-12-29 | 18.711 | 4,889,189 | +22,508 | 3.07% | 91,483,264 |
| 2018-01-02 | 2017-12-28 | 18.417 | 4,866,681 | +8,166 | 3.06% | 89,631,814 |
| 2017-12-29 | 2017-12-27 | 18.124 | 4,858,515 | +22,457 | 3.05% | 88,053,523 |
| 2017-12-28 | 2017-12-22 | 18.711 | 4,836,058 | +12,198 | 3.04% | 90,489,112 |
| 2017-12-27 | 2017-12-21 | 18.319 | 4,823,860 | +5,104 | 3.03% | 88,370,591 |
| 2017-12-22 | 2017-12-20 | 18.319 | 4,818,756 | +10,208 | 3.03% | 88,277,088 |
| 2017-12-21 | 2017-12-19 | 18.222 | 4,808,548 | +1,837 | 3.02% | 87,619,013 |
| 2017-12-20 | 2017-12-18 | 18.319 | 4,806,711 | +24,192 | 3.02% | 88,056,430 |
| 2017-12-19 | 2017-12-15 | 18.026 | 4,782,519 | -6,226 | 3.01% | 86,207,686 |
| 2017-12-18 | 2017-12-14 | 18.222 | 4,788,745 | +12,249 | 3.01% | 87,258,173 |
| 2017-12-15 | 2017-12-13 | 17.928 | 4,776,496 | +7,911 | 3.00% | 85,631,187 |
| 2017-12-14 | 2017-12-12 | 18.026 | 4,768,585 | +7,400 | 3.00% | 85,956,517 |
| 2017-12-13 | 2017-12-11 | 17.732 | 4,761,185 | -5,614 | 2.99% | 84,423,838 |
| 2017-12-12 | 2017-12-08 | 18.222 | 4,766,799 | +114,020 | 3.00% | 86,858,283 |
| 2017-12-11 | 2017-12-07 | 18.319 | 4,652,779 | +14,444 | 2.92% | 85,236,477 |
| 2017-12-08 | 2017-12-06 | 18.613 | 4,638,335 | -6,124 | 2.92% | 86,335,055 |
| 2017-12-07 | 2017-12-05 | 19.103 | 4,644,459 | +3,113 | 2.92% | 88,724,018 |
| 2017-12-06 | 2017-12-04 | 19.495 | 4,641,346 | +5,002 | 2.92% | 90,483,310 |
| 2017-12-05 | 2017-12-01 | 19.397 | 4,636,344 | +10,208 | 2.91% | 89,931,596 |
| 2017-12-04 | 2017-11-30 | 19.397 | 4,626,136 | +6,124 | 2.91% | 89,733,590 |
| 2017-11-30 | 2017-11-28 | 19.005 | 4,620,012 | +102 | 2.90% | 87,804,402 |
| 2017-11-29 | 2017-11-27 | 19.005 | 4,619,910 | +2,042 | 2.90% | 87,802,464 |
| 2017-11-28 | 2017-11-24 | 19.593 | 4,617,868 | +5,104 | 2.90% | 90,477,995 |
| 2017-11-27 | 2017-11-23 | 20.377 | 4,612,764 | +44,607 | 2.90% | 93,993,112 |
| 2017-11-24 | 2017-11-22 | 20.769 | 4,568,157 | +7,146 | 2.87% | 94,874,247 |
| 2017-11-23 | 2017-11-21 | 20.083 | 4,561,011 | +55,581 | 2.87% | 91,598,094 |
| 2017-11-22 | 2017-11-20 | 19.985 | 4,505,430 | +16,332 | 2.83% | 90,040,495 |
| 2017-11-20 | 2017-11-16 | 20.083 | 4,489,098 | +13,219 | 2.82% | 90,153,877 |
| 2017-11-17 | 2017-11-15 | 20.083 | 4,475,879 | +56,143 | 2.81% | 89,888,401 |
| 2017-11-16 | 2017-11-14 | 21.063 | 4,419,736 | +612 | 2.78% | 93,090,690 |
| 2017-11-15 | 2017-11-13 | 21.160 | 4,419,124 | +5,716 | 2.78% | 93,510,719 |
| 2017-11-14 | 2017-11-10 | 21.160 | 4,413,408 | +10,208 | 2.77% | 93,389,766 |
| 2017-11-13 | 2017-11-09 | 21.258 | 4,403,200 | +3,318 | 2.77% | 93,605,120 |
| 2017-11-10 | 2017-11-08 | 21.160 | 4,399,882 | +77,884 | 2.77% | 93,103,550 |
| 2017-11-09 | 2017-11-07 | 21.258 | 4,321,998 | +5,564 | 2.72% | 91,878,893 |
| 2017-11-08 | 2017-11-06 | 21.160 | 4,316,434 | +15,311 | 2.71% | 91,337,751 |
| 2017-11-07 | 2017-11-03 | 21.356 | 4,301,123 | -42,974 | 2.70% | 91,856,483 |
| 2017-11-06 | 2017-11-02 | 21.356 | 4,344,097 | +33,175 | 2.73% | 92,774,253 |
| 2017-11-02 | 2017-10-31 | 21.454 | 4,310,922 | +15,464 | 2.71% | 92,488,075 |
| 2017-11-01 | 2017-10-30 | 21.454 | 4,295,458 | +9,596 | 2.70% | 92,156,304 |
| 2017-10-31 | 2017-10-27 | 21.454 | 4,285,862 | +54,866 | 2.69% | 91,950,428 |
| 2017-10-30 | 2017-10-26 | 21.454 | 4,230,996 | -1,786 | 2.66% | 90,773,313 |
| 2017-10-26 | 2017-10-24 | 21.356 | 4,232,782 | +4,083 | 2.66% | 90,396,966 |
| 2017-10-24 | 2017-10-20 | 20.965 | 4,228,699 | +6,125 | 2.66% | 88,652,708 |
| 2017-10-23 | 2017-10-19 | 20.965 | 4,222,574 | +15,311 | 2.65% | 88,524,300 |
| 2017-10-20 | 2017-10-18 | 21.356 | 4,207,263 | +25,060 | 2.64% | 89,851,972 |
| 2017-10-19 | 2017-10-17 | 21.356 | 4,182,203 | +3,624 | 2.63% | 89,316,781 |
| 2017-10-18 | 2017-10-16 | 21.258 | 4,178,579 | +7,145 | 2.63% | 88,830,030 |
| 2017-10-17 | 2017-10-13 | 21.063 | 4,171,434 | -2,654 | 2.62% | 87,860,829 |
| 2017-10-16 | 2017-10-12 | 20.769 | 4,174,088 | +5,921 | 2.62% | 86,689,983 |
| 2017-10-13 | 2017-10-11 | 20.573 | 4,168,167 | +106,823 | 2.62% | 85,750,343 |
| 2017-10-12 | 2017-10-10 | 20.867 | 4,061,344 | +45,935 | 2.55% | 84,746,318 |
| 2017-10-11 | 2017-10-09 | 20.573 | 4,015,409 | +60,328 | 2.52% | 82,607,702 |
| 2017-10-10 | 2017-10-06 | 19.789 | 3,955,081 | +17,608 | 2.49% | 78,266,914 |
| 2017-10-09 | 2017-10-04 | 19.593 | 3,937,473 | +29,602 | 2.47% | 77,147,000 |
| 2017-10-06 | 2017-10-03 | 19.593 | 3,907,871 | +29,807 | 2.46% | 76,567,007 |
| 2017-10-04 | 2017-09-29 | 19.985 | 3,878,064 | +38,075 | 2.44% | 77,502,658 |
| 2017-10-03 | 2017-09-28 | 19.397 | 3,839,989 | +54,917 | 2.41% | 74,484,624 |
| 2017-09-29 | 2017-09-27 | 19.397 | 3,785,072 | +40,831 | 2.38% | 73,419,394 |
| 2017-09-28 | 2017-09-26 | 19.201 | 3,744,241 | +1,378 | 2.35% | 71,893,781 |
| 2017-09-27 | 2017-09-25 | 19.201 | 3,742,863 | +128,464 | 2.35% | 71,867,322 |
| 2017-09-26 | 2017-09-22 | 19.495 | 3,614,399 | +26,285 | 2.27% | 70,462,919 |
| 2017-09-25 | 2017-09-21 | 19.691 | 3,588,114 | +172,766 | 2.26% | 70,653,511 |
| 2017-09-22 | 2017-09-20 | 19.985 | 3,415,348 | +69,361 | 2.15% | 68,255,333 |
| 2017-09-21 | 2017-09-19 | 19.691 | 3,345,987 | +453,376 | 2.10% | 65,885,791 |
| 2017-09-20 | 2017-09-18 | 18.907 | 2,892,611 | +205,583 | 1.82% | 54,691,370 |
| 2017-09-19 | 2017-09-15 | 19.397 | 2,687,028 | -5,053 | 1.69% | 52,120,532 |
| 2017-09-18 | 2017-09-14 | 19.103 | 2,692,081 | +201,552 | 1.69% | 51,427,355 |
| 2017-09-15 | 2017-09-13 | 18.417 | 2,490,529 | +50,885 | 1.57% | 45,869,173 |
| 2017-09-14 | 2017-09-12 | 18.613 | 2,439,644 | +251,926 | 1.53% | 45,410,002 |
| 2017-09-13 | 2017-09-11 | 17.928 | 2,187,718 | +465,472 | 1.38% | 39,220,569 |
| 2017-09-12 | 2017-09-08 | 17.046 | 1,722,246 | +97,025 | 1.08% | 29,357,285 |
| 2017-09-11 | 2017-09-07 | 16.948 | 1,625,221 | +163,221 | 1.02% | 27,544,189 |
| 2017-09-08 | 2017-09-06 | 16.654 | 1,462,000 | -61,246 | 0.92% | 24,348,250 |
| 2017-09-07 | 2017-09-05 | 17.144 | 1,523,246 | +9,187 | 0.96% | 26,114,370 |
| 2017-09-05 | 2017-09-01 | 17.046 | 1,514,059 | +22,457 | 0.95% | 25,808,544 |
| 2017-09-01 | 2017-08-30 | 17.144 | 1,491,602 | +35,216 | 0.94% | 25,571,869 |
| 2017-08-25 | 2017-08-22 | 17.046 | 1,456,386 | -1,633 | 0.92% | 24,825,454 |
| 2017-08-22 | 2017-08-18 | 16.066 | 1,458,019 | +5,206 | 0.92% | 23,424,940 |
| 2017-08-18 | 2017-08-16 | 16.458 | 1,452,813 | +7,145 | 0.91% | 23,910,599 |
| 2017-08-15 | 2017-08-11 | 16.262 | 1,445,668 | -9,493 | 0.91% | 23,509,756 |
| 2017-08-14 | 2017-08-10 | 16.360 | 1,455,161 | -49,660 | 0.91% | 23,806,688 |
| 2017-08-09 | 2017-08-07 | 17.242 | 1,504,821 | +1,122 | 0.95% | 25,945,914 |
| 2017-08-07 | 2017-08-03 | 16.752 | 1,503,699 | +16,537 | 0.95% | 25,190,018 |
| 2017-07-13 | 2017-07-11 | 17.732 | 1,487,162 | -36,799 | 0.93% | 26,369,890 |
| 2017-07-12 | 2017-07-10 | 17.438 | 1,523,961 | +6,125 | 0.96% | 26,574,513 |
| 2017-07-10 | 2017-07-06 | 17.144 | 1,517,836 | +3,062 | 0.95% | 26,021,622 |
| 2017-07-07 | 2017-07-05 | 16.654 | 1,514,774 | +1,021 | 0.95% | 25,227,152 |
| 2017-07-05 | 2017-07-03 | 16.262 | 1,513,753 | +41,852 | 0.95% | 24,616,968 |
| 2017-06-29 | 2017-06-27 | 16.556 | 1,471,901 | -511 | 0.93% | 24,368,947 |
| 2017-06-28 | 2017-06-26 | 16.654 | 1,472,412 | -4,593 | 0.93% | 24,521,652 |
| 2017-06-21 | 2017-06-19 | 16.654 | 1,477,005 | -51 | 0.93% | 24,598,144 |
| 2017-06-20 | 2017-06-16 | 16.752 | 1,477,056 | +2,041 | 0.93% | 24,743,694 |
| 2017-06-19 | 2017-06-15 | 16.850 | 1,475,015 | +19,803 | 0.93% | 24,854,003 |
| 2017-06-16 | 2017-06-14 | 16.752 | 1,455,212 | +511 | 0.91% | 24,377,762 |
| 2017-06-14 | 2017-06-12 | 16.654 | 1,454,701 | +23,273 | 0.91% | 24,226,692 |
| 2017-06-13 | 2017-06-09 | 17.634 | 1,431,428 | +1,021 | 0.90% | 25,241,402 |
| 2017-06-08 | 2017-06-06 | 17.091 | 1,430,407 | -20,852 | 0.90% | 24,446,643 |
| 2017-06-07 | 2017-06-05 | 17.187 | 1,451,259 | +25,892 | 0.90% | 24,943,148 |
| 2017-06-02 | 2017-05-31 | 17.380 | 1,425,367 | +4,660 | 0.88% | 24,773,396 |
| 2017-05-31 | 2017-05-26 | 17.284 | 1,420,707 | -34,176 | 0.88% | 24,555,223 |
| 2017-05-25 | 2017-05-23 | 16.415 | 1,454,883 | +9,321 | 0.90% | 23,881,595 |
| 2017-05-19 | 2017-05-17 | 16.801 | 1,445,562 | -2,072 | 0.90% | 24,286,912 |
| 2017-05-18 | 2017-05-16 | 16.511 | 1,447,634 | -116,821 | 0.90% | 23,902,384 |
| 2017-05-17 | 2017-05-15 | 16.994 | 1,564,455 | -6,732 | 0.97% | 26,586,556 |
| 2017-05-16 | 2017-05-12 | 16.704 | 1,571,187 | -1,553 | 0.97% | 26,245,830 |
| 2017-05-12 | 2017-05-10 | 16.511 | 1,572,740 | +1,035 | 0.97% | 25,968,052 |
| 2017-05-11 | 2017-05-09 | 16.608 | 1,571,705 | -155 | 0.97% | 26,102,723 |
| 2017-05-10 | 2017-05-08 | 16.415 | 1,571,860 | -1,036 | 0.97% | 25,801,747 |
| 2017-05-05 | 2017-05-02 | 16.511 | 1,572,896 | -9,321 | 0.97% | 25,970,628 |
| 2017-05-02 | 2017-04-27 | 16.511 | 1,582,217 | -6,835 | 0.98% | 26,124,530 |
| 2017-04-27 | 2017-04-25 | 16.704 | 1,589,052 | -3,107 | 0.98% | 26,544,255 |
| 2017-04-24 | 2017-04-20 | 16.898 | 1,592,159 | -3,625 | 0.99% | 26,903,626 |
| 2017-04-21 | 2017-04-19 | 16.608 | 1,595,784 | -3,935 | 0.99% | 26,502,625 |
| 2017-04-20 | 2017-04-18 | 16.898 | 1,599,719 | -14,603 | 0.99% | 27,031,372 |
| 2017-04-18 | 2017-04-12 | 17.284 | 1,614,322 | -14,499 | 1.00% | 27,901,627 |
| 2017-04-13 | 2017-04-11 | 17.284 | 1,628,821 | -9,321 | 1.01% | 28,152,225 |
| 2017-04-12 | 2017-04-10 | 17.380 | 1,638,142 | -8,699 | 1.02% | 28,471,502 |
| 2017-04-11 | 2017-04-07 | 17.284 | 1,646,841 | -7,353 | 1.02% | 28,463,679 |
| 2017-04-10 | 2017-04-06 | 16.704 | 1,654,194 | -11,393 | 1.03% | 27,632,417 |
| 2017-04-07 | 2017-04-05 | 16.608 | 1,665,587 | -1,035 | 1.03% | 27,661,906 |
| 2017-04-06 | 2017-04-03 | 16.608 | 1,666,622 | +3,107 | 1.03% | 27,679,095 |
| 2017-04-05 | 2017-03-31 | 16.704 | 1,663,515 | +5,385 | 1.03% | 27,788,120 |
| 2017-04-03 | 2017-03-30 | 16.801 | 1,658,130 | -6,214 | 1.03% | 27,858,271 |
| 2017-03-30 | 2017-03-28 | 16.511 | 1,664,344 | -6,214 | 1.03% | 27,480,558 |
| 2017-03-29 | 2017-03-27 | 16.222 | 1,670,558 | -2,071 | 1.04% | 27,099,244 |
| 2017-03-27 | 2017-03-23 | 16.801 | 1,672,629 | +2,019 | 1.04% | 28,101,869 |
| 2017-03-24 | 2017-03-22 | 17.091 | 1,670,610 | -1,657 | 1.04% | 28,551,878 |
| 2017-03-23 | 2017-03-21 | 16.511 | 1,672,267 | +1,554 | 1.04% | 27,611,377 |
| 2017-03-22 | 2017-03-20 | 16.415 | 1,670,713 | -2,071 | 1.04% | 27,424,398 |
| 2017-03-21 | 2017-03-17 | 16.318 | 1,672,784 | +5,178 | 1.04% | 27,296,873 |
| 2017-03-20 | 2017-03-16 | 16.222 | 1,667,606 | -414 | 1.03% | 27,051,358 |
| 2017-03-17 | 2017-03-15 | 16.318 | 1,668,020 | +1,035 | 1.03% | 27,219,133 |
| 2017-03-16 | 2017-03-14 | 16.898 | 1,666,985 | -6,265 | 1.03% | 28,168,004 |
| 2017-03-15 | 2017-03-13 | 16.898 | 1,673,250 | +2,589 | 1.04% | 28,273,867 |
| 2017-03-14 | 2017-03-10 | 16.415 | 1,670,661 | +2,071 | 1.04% | 27,423,545 |
| 2017-03-13 | 2017-03-09 | 16.898 | 1,668,590 | -3,832 | 1.03% | 28,195,125 |
| 2017-03-10 | 2017-03-08 | 17.284 | 1,672,422 | +518 | 1.04% | 28,905,816 |
| 2017-03-09 | 2017-03-07 | 17.187 | 1,671,904 | +91,448 | 1.04% | 28,735,428 |
| 2017-03-08 | 2017-03-06 | 17.573 | 1,580,456 | +84,613 | 0.98% | 27,774,109 |
| 2017-03-07 | 2017-03-03 | 16.318 | 1,495,843 | +55,459 | 0.93% | 24,409,509 |
| 2017-03-06 | 2017-03-02 | 14.966 | 1,440,384 | -52,145 | 0.89% | 21,557,397 |
| 2017-02-28 | 2017-02-24 | 15.739 | 1,492,529 | -48,158 | 0.92% | 23,490,741 |
| 2017-02-27 | 2017-02-23 | 15.932 | 1,540,687 | -3,107 | 0.95% | 24,546,224 |
| 2017-02-24 | 2017-02-22 | 16.125 | 1,543,794 | -621 | 0.96% | 24,893,855 |
| 2017-02-22 | 2017-02-20 | 16.222 | 1,544,415 | +34,176 | 0.96% | 25,052,994 |
| 2017-02-21 | 2017-02-17 | 15.932 | 1,510,239 | +9,942 | 0.94% | 24,061,127 |
| 2017-02-20 | 2017-02-16 | 16.415 | 1,500,297 | +19,678 | 0.93% | 24,627,056 |
| 2017-02-17 | 2017-02-15 | 16.318 | 1,480,619 | +40,856 | 0.92% | 24,161,081 |
| 2017-02-16 | 2017-02-14 | 16.125 | 1,439,763 | +20,713 | 0.89% | 23,216,343 |
| 2017-02-15 | 2017-02-13 | 15.932 | 1,419,050 | +20,713 | 0.88% | 22,608,304 |
| 2017-02-14 | 2017-02-10 | 15.546 | 1,398,337 | +21,128 | 0.87% | 21,738,224 |
| 2017-02-08 | 2017-02-06 | 15.160 | 1,377,209 | +5,178 | 0.85% | 20,877,853 |
| 2017-01-26 | 2017-01-24 | 15.449 | 1,372,031 | +3,107 | 0.85% | 21,196,797 |
| 2017-01-13 | 2017-01-11 | 15.256 | 1,368,924 | -20,713 | 0.85% | 20,884,436 |
| 2017-01-12 | 2017-01-10 | 15.739 | 1,389,637 | -4,195 | 0.86% | 21,871,336 |
| 2017-01-10 | 2017-01-06 | 15.449 | 1,393,832 | -362 | 0.86% | 21,533,605 |
| 2017-01-09 | 2017-01-05 | 15.932 | 1,394,194 | -13,205 | 0.86% | 22,212,298 |
| 2017-01-06 | 2017-01-04 | 16.318 | 1,407,399 | +6,991 | 0.87% | 22,966,260 |
| 2016-12-29 | 2016-12-23 | 13.711 | 1,400,408 | +1,036 | 0.87% | 19,201,239 |
| 2016-12-28 | 2016-12-22 | 13.711 | 1,399,372 | -1,036 | 0.87% | 19,187,035 |
| 2016-12-23 | 2016-12-21 | 13.615 | 1,400,408 | +10,356 | 0.87% | 19,066,019 |
| 2016-12-20 | 2016-12-16 | 14.773 | 1,390,052 | -14,188 | 0.86% | 20,535,667 |
| 2016-12-19 | 2016-12-15 | 14.966 | 1,404,240 | -32,053 | 0.87% | 21,016,451 |
| 2016-12-16 | 2016-12-14 | 12.359 | 1,436,293 | -199,001 | 0.89% | 17,751,675 |
| 2016-12-15 | 2016-12-13 | 14.870 | 1,635,294 | -27,445 | 1.01% | 24,316,603 |
| 2016-12-14 | 2016-12-12 | 16.222 | 1,662,739 | -11,910 | 1.03% | 26,972,407 |
| 2016-12-09 | 2016-12-07 | 17.187 | 1,674,649 | +2,382 | 1.04% | 28,782,607 |
| 2016-11-21 | 2016-11-17 | 16.994 | 1,672,267 | +2,175 | 1.04% | 28,418,727 |
| 2016-11-16 | 2016-11-14 | 16.704 | 1,670,092 | +2,072 | 1.03% | 27,897,985 |
| 2016-11-10 | 2016-11-08 | 16.898 | 1,668,020 | -24,028 | 1.03% | 28,185,493 |
| 2016-11-09 | 2016-11-07 | 16.608 | 1,692,048 | +3,988 | 1.05% | 28,101,368 |
| 2016-11-03 | 2016-11-01 | 17.187 | 1,688,060 | +5,696 | 1.05% | 29,013,105 |
| 2016-11-02 | 2016-10-31 | 17.284 | 1,682,364 | +2,175 | 1.04% | 29,077,652 |
| 2016-11-01 | 2016-10-28 | 17.767 | 1,680,189 | +569 | 1.04% | 29,851,234 |
| 2016-10-31 | 2016-10-27 | 17.767 | 1,679,620 | +932 | 1.04% | 29,841,125 |
| 2016-10-20 | 2016-10-18 | 18.346 | 1,678,688 | +5,179 | 1.04% | 30,797,107 |
| 2016-10-17 | 2016-10-13 | 18.442 | 1,673,509 | +103 | 1.04% | 30,863,683 |
| 2016-09-30 | 2016-09-28 | 18.829 | 1,673,406 | -52 | 1.04% | 31,508,104 |
| 2016-09-28 | 2016-09-26 | 18.925 | 1,673,458 | -1,035 | 1.04% | 31,670,668 |
| 2016-09-27 | 2016-09-23 | 19.118 | 1,674,493 | +1,035 | 1.04% | 32,013,626 |
| 2016-09-26 | 2016-09-22 | 19.408 | 1,673,458 | +10,357 | 1.04% | 32,478,593 |
| 2016-09-23 | 2016-09-21 | 19.794 | 1,663,101 | -103,565 | 1.03% | 32,919,924 |
| 2016-09-22 | 2016-09-20 | 19.505 | 1,766,666 | -51,783 | 1.09% | 34,458,166 |
| 2016-09-21 | 2016-09-19 | 19.601 | 1,818,449 | -2,071 | 1.13% | 35,643,759 |
| 2016-09-19 | 2016-09-14 | 19.408 | 1,820,520 | -1,554 | 1.13% | 35,332,783 |
| 2016-09-09 | 2016-09-07 | 20.374 | 1,822,074 | -1,035 | 1.13% | 37,122,294 |
| 2016-09-08 | 2016-09-06 | 20.567 | 1,823,109 | -2,072 | 1.13% | 37,495,450 |
| 2016-09-07 | 2016-09-05 | 19.794 | 1,825,181 | +51,783 | 1.13% | 36,128,184 |
| 2016-09-06 | 2016-09-02 | 19.601 | 1,773,398 | +51,783 | 1.10% | 34,760,706 |
| 2016-09-01 | 2016-08-30 | 19.118 | 1,721,615 | +2,589 | 1.07% | 32,914,523 |
| 2016-08-26 | 2016-08-24 | 19.891 | 1,719,026 | +103 | 1.07% | 34,192,905 |
| 2016-08-25 | 2016-08-23 | 20.181 | 1,718,923 | +2,072 | 1.07% | 34,688,781 |
| 2016-08-23 | 2016-08-19 | 20.374 | 1,716,851 | +100,458 | 1.06% | 34,978,517 |
| 2016-08-22 | 2016-08-18 | 20.277 | 1,616,393 | +120,446 | 1.00% | 32,775,746 |
| 2016-08-19 | 2016-08-17 | 20.084 | 1,495,947 | +20,713 | 0.93% | 30,044,562 |
| 2016-08-04 | 2016-08-01 | 19.698 | 1,475,234 | -1,657 | 0.91% | 29,058,783 |
| 2016-07-27 | 2016-07-25 | 19.505 | 1,476,891 | -1,036 | 0.92% | 28,806,212 |
| 2016-07-22 | 2016-07-20 | 19.118 | 1,477,927 | +1,036 | 0.92% | 28,255,598 |
| 2016-07-21 | 2016-07-19 | 18.829 | 1,476,891 | -2,071 | 0.92% | 27,807,977 |
| 2016-07-20 | 2016-07-18 | 19.312 | 1,478,962 | -2,641 | 0.92% | 28,560,996 |
| 2016-07-13 | 2016-07-11 | 18.153 | 1,481,603 | +3,107 | 0.92% | 26,895,278 |
| 2016-07-07 | 2016-07-05 | 17.960 | 1,478,496 | +1,035 | 0.92% | 26,553,357 |
| 2016-07-04 | 2016-06-29 | 18.442 | 1,477,461 | -3,106 | 0.92% | 27,248,069 |
| 2016-06-30 | 2016-06-28 | 18.539 | 1,480,567 | -46,242 | 0.92% | 27,448,311 |
| 2016-06-29 | 2016-06-27 | 17.284 | 1,526,809 | -98,594 | 0.95% | 26,389,069 |
| 2016-06-28 | 2016-06-24 | 17.091 | 1,625,403 | +142,920 | 1.01% | 27,779,259 |
| 2016-06-27 | 2016-06-23 | 17.477 | 1,482,483 | +208,166 | 0.92% | 25,909,237 |
| 2016-06-24 | 2016-06-22 | 16.801 | 1,274,317 | -415 | 0.79% | 21,409,822 |
| 2016-06-22 | 2016-06-20 | 18.346 | 1,274,732 | -2,744 | 0.79% | 23,386,155 |
| 2016-06-21 | 2016-06-17 | 18.249 | 1,277,476 | +1,035 | 0.79% | 23,313,146 |
| 2016-06-20 | 2016-06-16 | 18.539 | 1,276,441 | -2,433 | 0.79% | 23,664,008 |
| 2016-06-16 | 2016-06-14 | 18.829 | 1,278,874 | +2,071 | 0.79% | 24,079,569 |
| 2016-06-15 | 2016-06-13 | 18.829 | 1,276,803 | +414 | 0.79% | 24,040,574 |
| 2016-06-14 | 2016-06-10 | 18.732 | 1,276,389 | +9,010 | 0.79% | 23,909,534 |
| 2016-06-13 | 2016-06-08 | 19.601 | 1,267,379 | -1,035 | 0.79% | 24,842,133 |
| 2016-06-10 | 2016-06-07 | 19.891 | 1,268,414 | +1,035 | 0.79% | 25,229,845 |
| 2016-06-03 | 2016-06-01 | 19.601 | 1,267,379 | +1,036 | 0.79% | 24,842,133 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,266,343 | -11,307 | 0.78% | 25,552,494 |
| 2016-05-27 | 2016-05-25 | 20.082 | 1,277,650 | +2,081 | 0.79% | 25,657,883 |
| 2016-05-26 | 2016-05-24 | 19.602 | 1,275,569 | +209 | 0.79% | 25,003,267 |
| 2016-05-25 | 2016-05-23 | 20.178 | 1,275,360 | +2,966 | 0.79% | 25,734,440 |
| 2016-05-24 | 2016-05-20 | 21.043 | 1,272,394 | +2,862 | 0.78% | 26,774,931 |
| 2016-05-23 | 2016-05-19 | 21.619 | 1,269,532 | +4,163 | 0.78% | 27,446,616 |
| 2016-05-20 | 2016-05-18 | 22.676 | 1,265,369 | -4,163 | 0.78% | 28,694,049 |
| 2016-05-19 | 2016-05-17 | 22.004 | 1,269,532 | -2,290 | 0.78% | 27,934,556 |
| 2016-05-17 | 2016-05-13 | 21.331 | 1,271,822 | -10,407 | 0.78% | 27,129,510 |
| 2016-05-16 | 2016-05-12 | 21.619 | 1,282,229 | +4,163 | 0.79% | 27,721,119 |
| 2016-05-13 | 2016-05-11 | 21.523 | 1,278,066 | -1,041 | 0.79% | 27,508,312 |
| 2016-05-09 | 2016-05-05 | 21.812 | 1,279,107 | -13,061 | 0.79% | 27,899,433 |
| 2016-05-06 | 2016-05-04 | 21.619 | 1,292,168 | -4,163 | 0.80% | 27,935,995 |
| 2016-05-05 | 2016-05-03 | 21.619 | 1,296,331 | +9,366 | 0.80% | 28,025,997 |
| 2016-05-04 | 2016-04-29 | 22.004 | 1,286,965 | +13,062 | 0.79% | 28,318,149 |
| 2016-05-03 | 2016-04-28 | 21.716 | 1,273,903 | -1,822 | 0.79% | 27,663,520 |
| 2016-04-28 | 2016-04-26 | 21.716 | 1,275,725 | +5,048 | 0.79% | 27,703,086 |
| 2016-04-27 | 2016-04-25 | 21.716 | 1,270,677 | +5,047 | 0.78% | 27,593,466 |
| 2016-04-26 | 2016-04-22 | 21.716 | 1,265,630 | +1,509 | 0.78% | 27,483,867 |
| 2016-04-25 | 2016-04-21 | 21.716 | 1,264,121 | -100,950 | 0.78% | 27,451,098 |
| 2016-04-20 | 2016-04-18 | 21.139 | 1,365,071 | -2,082 | 0.84% | 28,856,295 |
| 2016-04-18 | 2016-04-14 | 21.235 | 1,367,153 | -1,040 | 0.84% | 29,031,671 |
| 2016-04-15 | 2016-04-13 | 21.235 | 1,368,193 | -5,985 | 0.84% | 29,053,756 |
| 2016-04-14 | 2016-04-12 | 21.427 | 1,374,178 | +1,353 | 0.85% | 29,444,928 |
| 2016-04-13 | 2016-04-11 | 21.523 | 1,372,825 | +469 | 0.85% | 29,547,847 |
| 2016-04-12 | 2016-04-08 | 21.812 | 1,372,356 | +52 | 0.85% | 29,933,347 |
| 2016-04-08 | 2016-04-06 | 21.523 | 1,372,304 | -4,996 | 0.85% | 29,536,633 |
| 2016-04-07 | 2016-04-05 | 21.523 | 1,377,300 | -1,561 | 0.85% | 29,644,164 |
| 2016-04-01 | 2016-03-30 | 21.043 | 1,378,861 | -7,857 | 0.85% | 29,015,312 |
| 2016-03-31 | 2016-03-29 | 20.659 | 1,386,718 | -1,978 | 0.86% | 28,647,667 |
| 2016-03-30 | 2016-03-24 | 20.755 | 1,388,696 | +1,197 | 0.86% | 28,821,964 |
| 2016-03-29 | 2016-03-23 | 21.427 | 1,387,499 | -208 | 0.86% | 29,730,361 |
| 2016-03-22 | 2016-03-18 | 21.043 | 1,387,707 | +8,638 | 0.86% | 29,201,458 |
| 2016-03-18 | 2016-03-16 | 20.947 | 1,379,069 | -9,679 | 0.85% | 28,887,179 |
| 2016-03-17 | 2016-03-15 | 21.043 | 1,388,748 | +4,996 | 0.86% | 29,223,364 |
| 2016-03-15 | 2016-03-11 | 21.043 | 1,383,752 | +7,389 | 0.85% | 29,118,233 |
| 2016-03-14 | 2016-03-10 | 20.755 | 1,376,363 | -27,788 | 0.85% | 28,565,997 |
| 2016-03-09 | 2016-03-07 | 20.466 | 1,404,151 | -6,244 | 0.87% | 28,737,968 |
| 2016-02-29 | 2016-02-25 | 20.466 | 1,410,395 | -5,204 | 0.87% | 28,865,760 |
| 2016-02-26 | 2016-02-24 | 20.563 | 1,415,599 | -624 | 0.87% | 29,108,288 |
| 2016-02-25 | 2016-02-23 | 20.947 | 1,416,223 | -4,163 | 0.87% | 29,665,439 |
| 2016-02-24 | 2016-02-22 | 21.235 | 1,420,386 | +208 | 0.88% | 30,162,081 |
| 2016-02-23 | 2016-02-19 | 20.466 | 1,420,178 | +5,204 | 0.88% | 29,065,984 |
| 2016-02-22 | 2016-02-18 | 20.851 | 1,414,974 | -3,695 | 0.87% | 29,503,316 |
| 2016-02-19 | 2016-02-17 | 19.698 | 1,418,669 | -2,185 | 0.87% | 27,944,580 |
| 2016-02-18 | 2016-02-16 | 19.986 | 1,420,854 | +2,237 | 0.88% | 28,397,194 |
| 2016-02-17 | 2016-02-15 | 19.313 | 1,418,617 | +2,966 | 0.87% | 27,398,315 |
| 2016-02-16 | 2016-02-12 | 18.449 | 1,415,651 | -3,434 | 0.87% | 26,116,806 |
| 2016-02-15 | 2016-02-11 | 18.641 | 1,419,085 | +1,561 | 0.88% | 26,452,869 |
| 2016-02-11 | 2016-02-04 | 19.602 | 1,417,524 | -5,204 | 0.87% | 27,785,821 |
| 2016-02-04 | 2016-02-02 | 19.698 | 1,422,728 | +4,319 | 0.88% | 28,024,533 |
| 2016-02-02 | 2016-01-29 | 19.121 | 1,418,409 | +417 | 0.87% | 27,121,718 |
| 2016-01-29 | 2016-01-27 | 20.370 | 1,417,992 | -1,009,507 | 0.87% | 28,884,994 |
| 2016-01-28 | 2016-01-26 | 21.043 | 2,427,499 | -18,421 | 1.50% | 51,081,756 |
| 2016-01-27 | 2016-01-25 | 21.139 | 2,445,920 | -7,025 | 1.51% | 51,704,408 |
| 2016-01-26 | 2016-01-22 | 21.235 | 2,452,945 | +2,082 | 1.51% | 52,088,605 |
| 2016-01-25 | 2016-01-21 | 21.523 | 2,450,863 | -40,588 | 1.51% | 52,750,878 |
| 2016-01-22 | 2016-01-20 | 21.427 | 2,491,451 | -17,693 | 1.54% | 53,385,075 |
| 2016-01-20 | 2016-01-18 | 21.427 | 2,509,144 | -9,887 | 1.55% | 53,764,188 |
| 2016-01-19 | 2016-01-15 | 20.851 | 2,519,031 | -3,122 | 1.55% | 52,523,769 |
| 2016-01-18 | 2016-01-14 | 21.619 | 2,522,153 | -9,367 | 1.56% | 54,527,626 |
| 2016-01-14 | 2016-01-12 | 20.563 | 2,531,520 | +23,417 | 1.56% | 52,054,440 |
| 2016-01-13 | 2016-01-11 | 21.716 | 2,508,103 | -7,285 | 1.55% | 54,464,867 |
| 2016-01-12 | 2016-01-08 | 22.004 | 2,515,388 | +4,163 | 1.55% | 55,348,150 |
| 2016-01-08 | 2016-01-06 | 22.676 | 2,511,225 | -4,007 | 1.55% | 56,945,613 |
| 2016-01-07 | 2016-01-05 | 23.253 | 2,515,232 | -15,351 | 1.55% | 58,486,557 |
| 2016-01-06 | 2016-01-04 | 23.061 | 2,530,583 | -28,828 | 1.56% | 58,357,203 |
| 2016-01-05 | 2015-12-31 | 24.214 | 2,559,411 | +224,121 | 1.58% | 61,973,099 |
| 2016-01-04 | 2015-12-29 | 23.541 | 2,335,290 | +169,170 | 1.44% | 54,975,545 |
| 2015-12-30 | 2015-12-28 | 23.349 | 2,166,120 | +47,457 | 1.34% | 50,576,809 |
| 2015-12-29 | 2015-12-24 | 23.541 | 2,118,663 | +591,498 | 1.31% | 49,875,884 |
| 2015-12-28 | 2015-12-22 | 22.676 | 1,527,165 | -10,407 | 0.94% | 34,630,647 |
| 2015-12-23 | 2015-12-21 | 22.196 | 1,537,572 | +4,163 | 0.95% | 34,127,941 |
| 2015-12-22 | 2015-12-18 | 21.812 | 1,533,409 | -416 | 0.95% | 33,446,179 |
| 2015-12-21 | 2015-12-17 | 22.292 | 1,533,825 | -11,865 | 0.95% | 34,192,152 |
| 2015-12-18 | 2015-12-16 | 22.388 | 1,545,690 | +469 | 0.95% | 34,605,168 |
| 2015-12-17 | 2015-12-15 | 21.619 | 1,545,221 | -20,607 | 0.95% | 33,406,868 |
| 2015-12-16 | 2015-12-14 | 21.523 | 1,565,828 | -12,488 | 0.97% | 33,701,925 |
| 2015-12-14 | 2015-12-10 | 21.139 | 1,578,316 | -8,170 | 0.97% | 33,364,090 |
| 2015-12-11 | 2015-12-09 | 21.043 | 1,586,486 | -1,561 | 0.98% | 33,384,356 |
| 2015-12-10 | 2015-12-08 | 21.235 | 1,588,047 | -4,475 | 0.98% | 33,722,384 |
| 2015-12-09 | 2015-12-07 | 21.043 | 1,592,522 | -7,286 | 0.98% | 33,511,371 |
| 2015-12-08 | 2015-12-04 | 21.235 | 1,599,808 | +2,915 | 0.99% | 33,972,130 |
| 2015-12-07 | 2015-12-03 | 21.043 | 1,596,893 | -9,991 | 0.98% | 33,603,350 |
| 2015-12-04 | 2015-12-02 | 21.139 | 1,606,884 | +53,441 | 0.99% | 33,967,990 |
| 2015-12-02 | 2015-11-30 | 19.025 | 1,553,443 | -156 | 0.96% | 29,554,468 |
| 2015-12-01 | 2015-11-27 | 19.025 | 1,553,599 | -61,507 | 0.96% | 29,557,436 |
| 2015-11-30 | 2015-11-26 | 20.082 | 1,615,106 | -3,122 | 1.00% | 32,434,705 |
| 2015-11-27 | 2015-11-25 | 20.178 | 1,618,228 | +2,133 | 1.00% | 32,652,892 |
| 2015-11-26 | 2015-11-24 | 20.370 | 1,616,095 | +4,059 | 1.00% | 32,920,422 |
| 2015-11-25 | 2015-11-23 | 20.274 | 1,612,036 | -13,842 | 0.99% | 32,682,843 |
| 2015-11-24 | 2015-11-20 | 19.698 | 1,625,878 | +14,570 | 1.00% | 32,026,130 |
| 2015-11-23 | 2015-11-19 | 20.274 | 1,611,308 | +5,204 | 0.99% | 32,668,084 |
| 2015-11-20 | 2015-11-18 | 20.755 | 1,606,104 | +52 | 0.99% | 33,334,201 |
| 2015-11-19 | 2015-11-17 | 20.659 | 1,606,052 | -4,995 | 0.99% | 33,178,802 |
| 2015-11-18 | 2015-11-16 | 20.370 | 1,611,047 | +5,359 | 0.99% | 32,817,592 |
| 2015-11-17 | 2015-11-13 | 20.851 | 1,605,688 | +6,921 | 0.99% | 33,479,853 |
| 2015-11-16 | 2015-11-12 | 21.331 | 1,598,767 | +6,921 | 0.99% | 34,103,644 |
| 2015-11-13 | 2015-11-11 | 20.947 | 1,591,846 | -3,330 | 0.98% | 33,344,191 |
| 2015-11-12 | 2015-11-10 | 21.139 | 1,595,176 | -35,229 | 0.98% | 33,720,494 |
| 2015-11-11 | 2015-11-09 | 21.619 | 1,630,405 | +10,199 | 1.01% | 35,248,501 |
| 2015-11-10 | 2015-11-06 | 21.523 | 1,620,206 | +86,641 | 1.00% | 34,872,324 |
| 2015-11-09 | 2015-11-05 | 19.890 | 1,533,565 | -16,652 | 0.95% | 30,502,482 |
| 2015-11-06 | 2015-11-04 | 19.217 | 1,550,217 | -47,041 | 0.96% | 29,791,003 |
| 2015-11-05 | 2015-11-03 | 19.121 | 1,597,258 | -2,081 | 0.99% | 30,541,530 |
| 2015-11-04 | 2015-11-02 | 18.353 | 1,599,339 | +1,041 | 0.99% | 29,351,921 |
| 2015-11-02 | 2015-10-29 | 18.545 | 1,598,298 | +2,081 | 0.99% | 29,639,966 |
| 2015-10-30 | 2015-10-28 | 18.449 | 1,596,217 | +3,591 | 0.98% | 29,448,000 |
| 2015-10-29 | 2015-10-27 | 18.833 | 1,592,626 | +22,896 | 0.98% | 29,993,871 |
| 2015-10-28 | 2015-10-26 | 18.929 | 1,569,730 | +3,642 | 0.97% | 29,713,501 |
| 2015-10-27 | 2015-10-23 | 19.217 | 1,566,088 | +69,156 | 0.97% | 30,096,001 |
| 2015-10-26 | 2015-10-22 | 19.121 | 1,496,932 | -40,588 | 0.92% | 28,623,174 |
| 2015-10-23 | 2015-10-20 | 19.217 | 1,537,520 | -31,586 | 0.95% | 29,547,001 |
| 2015-10-22 | 2015-10-19 | 18.929 | 1,569,106 | -31,014 | 0.97% | 29,701,689 |
| 2015-10-20 | 2015-10-16 | 18.929 | 1,600,120 | +31,222 | 0.99% | 30,288,755 |
| 2015-10-19 | 2015-10-15 | 18.545 | 1,568,898 | +21,335 | 0.97% | 29,094,752 |
| 2015-10-16 | 2015-10-14 | 18.256 | 1,547,563 | +1,873 | 0.95% | 28,253,001 |
| 2015-10-15 | 2015-10-13 | 18.545 | 1,545,690 | -5,724 | 0.95% | 28,664,366 |
| 2015-10-13 | 2015-10-09 | 18.064 | 1,551,414 | +2,862 | 0.96% | 28,025,166 |
| 2015-10-12 | 2015-10-08 | 18.064 | 1,548,552 | +9,367 | 0.96% | 27,973,466 |
| 2015-10-09 | 2015-10-07 | 18.256 | 1,539,185 | +14,570 | 0.95% | 28,100,048 |
| 2015-10-08 | 2015-10-06 | 18.449 | 1,524,615 | -2,914 | 0.94% | 28,127,042 |
| 2015-10-07 | 2015-10-05 | 18.449 | 1,527,529 | -31,222 | 0.94% | 28,180,801 |
| 2015-10-06 | 2015-10-02 | 17.968 | 1,558,751 | -35,645 | 0.96% | 28,007,929 |
| 2015-10-02 | 2015-09-29 | 16.815 | 1,594,396 | +5,256 | 0.98% | 26,810,004 |
| 2015-09-29 | 2015-09-24 | 17.968 | 1,589,140 | -7,285 | 0.98% | 28,553,964 |
| 2015-09-25 | 2015-09-23 | 17.392 | 1,596,425 | +1,561 | 0.98% | 27,764,492 |
| 2015-09-24 | 2015-09-22 | 17.872 | 1,594,864 | -6,244 | 0.98% | 28,503,569 |
| 2015-09-23 | 2015-09-21 | 17.488 | 1,601,108 | +7,285 | 0.99% | 27,999,782 |
| 2015-09-22 | 2015-09-18 | 18.064 | 1,593,823 | +8,742 | 0.98% | 28,791,254 |
| 2015-09-21 | 2015-09-17 | 17.199 | 1,585,081 | -2,082 | 0.98% | 27,262,591 |
| 2015-09-18 | 2015-09-16 | 17.103 | 1,587,163 | +8,951 | 0.98% | 27,145,896 |
| 2015-09-17 | 2015-09-15 | 17.007 | 1,578,212 | +2,497 | 0.97% | 26,841,158 |
| 2015-09-16 | 2015-09-14 | 17.296 | 1,575,715 | +3,955 | 0.97% | 27,252,906 |
| 2015-09-15 | 2015-09-11 | 17.007 | 1,571,760 | +26,591 | 0.97% | 26,731,427 |
| 2015-09-14 | 2015-09-10 | 16.911 | 1,545,169 | +1,040 | 0.95% | 26,130,715 |
| 2015-09-09 | 2015-09-07 | 15.854 | 1,544,129 | -21,855 | 0.95% | 24,481,057 |
| 2015-09-08 | 2015-09-04 | 15.182 | 1,565,984 | +208 | 0.97% | 23,774,262 |
| 2015-09-07 | 2015-09-02 | 15.374 | 1,565,776 | -5,724 | 0.97% | 24,072,004 |
| 2015-09-04 | 2015-09-01 | 15.566 | 1,571,500 | -10,407 | 0.97% | 24,462,004 |
| 2015-09-02 | 2015-08-31 | 16.046 | 1,581,907 | -10,407 | 0.98% | 25,384,000 |
| 2015-09-01 | 2015-08-28 | 16.239 | 1,592,314 | +2,497 | 0.98% | 25,856,995 |
| 2015-08-31 | 2015-08-27 | 15.758 | 1,589,817 | -26,122 | 0.98% | 25,052,647 |
| 2015-08-28 | 2015-08-26 | 13.452 | 1,615,939 | +34,136 | 1.00% | 21,737,803 |
| 2015-08-27 | 2015-08-25 | 14.317 | 1,581,803 | -37,674 | 0.98% | 22,646,511 |
| 2015-08-26 | 2015-08-24 | 12.972 | 1,619,477 | +43,190 | 1.00% | 21,007,346 |
| 2015-08-25 | 2015-08-21 | 15.182 | 1,576,287 | -26,747 | 0.97% | 23,930,679 |
| 2015-08-24 | 2015-08-20 | 16.046 | 1,603,034 | +1,874 | 0.99% | 25,723,013 |
| 2015-08-21 | 2015-08-19 | 17.584 | 1,601,160 | +57,968 | 0.99% | 28,154,542 |
| 2015-08-19 | 2015-08-17 | 19.602 | 1,543,192 | +520 | 0.95% | 30,249,122 |
| 2015-08-18 | 2015-08-14 | 19.409 | 1,542,672 | -13,113 | 0.95% | 29,942,469 |
| 2015-08-17 | 2015-08-13 | 18.160 | 1,555,785 | +5,516 | 0.96% | 28,253,615 |
| 2015-08-14 | 2015-08-12 | 17.776 | 1,550,269 | +6,245 | 0.96% | 27,557,603 |
| 2015-08-13 | 2015-08-11 | 18.929 | 1,544,024 | -2,082 | 0.95% | 29,226,911 |
| 2015-08-11 | 2015-08-07 | 17.968 | 1,546,106 | +1,041 | 0.95% | 27,780,721 |
| 2015-08-10 | 2015-08-06 | 18.449 | 1,545,065 | +8,430 | 0.95% | 28,504,316 |
| 2015-08-06 | 2015-08-04 | 18.545 | 1,536,635 | -5,620 | 0.95% | 28,496,444 |
| 2015-08-05 | 2015-08-03 | 18.641 | 1,542,255 | +10,407 | 0.95% | 28,748,855 |
| 2015-07-31 | 2015-07-29 | 18.641 | 1,531,848 | +2,081 | 0.94% | 28,554,861 |
| 2015-07-30 | 2015-07-28 | 18.449 | 1,529,767 | -5,619 | 0.94% | 28,222,089 |
| 2015-07-29 | 2015-07-27 | 18.353 | 1,535,386 | -168,859 | 0.95% | 28,178,222 |
| 2015-07-24 | 2015-07-22 | 19.986 | 1,704,245 | -15,663 | 1.05% | 34,061,048 |
| 2015-07-23 | 2015-07-21 | 20.370 | 1,719,908 | +417 | 1.06% | 35,035,129 |
| 2015-07-22 | 2015-07-20 | 19.698 | 1,719,491 | +17,640 | 1.06% | 33,870,095 |
| 2015-07-21 | 2015-07-17 | 19.890 | 1,701,851 | -9,366 | 1.05% | 33,849,676 |
| 2015-07-20 | 2015-07-16 | 19.506 | 1,711,217 | +8,846 | 1.06% | 33,378,265 |
| 2015-07-17 | 2015-07-15 | 19.698 | 1,702,371 | -55,887 | 1.05% | 33,532,869 |
| 2015-07-16 | 2015-07-14 | 20.466 | 1,758,258 | -34,553 | 1.08% | 35,985,277 |
| 2015-07-15 | 2015-07-13 | 20.563 | 1,792,811 | -39,027 | 1.11% | 36,864,719 |
| 2015-07-14 | 2015-07-10 | 19.890 | 1,831,838 | +42,306 | 1.13% | 36,435,107 |
| 2015-07-13 | 2015-07-09 | 18.641 | 1,789,532 | +25,081 | 1.10% | 33,358,295 |
| 2015-07-10 | 2015-07-08 | 15.566 | 1,764,451 | +79,824 | 1.09% | 27,465,484 |
| 2015-07-09 | 2015-07-07 | 18.256 | 1,684,627 | -118,851 | 1.04% | 30,755,302 |
| 2015-07-08 | 2015-07-06 | 16.815 | 1,803,478 | +45,792 | 1.11% | 30,325,749 |
| 2015-07-07 | 2015-07-03 | 19.602 | 1,757,686 | -16,756 | 1.08% | 34,453,560 |
| 2015-07-06 | 2015-07-02 | 21.908 | 1,774,442 | +28,828 | 1.31% | 38,874,006 |
| 2015-07-03 | 2015-06-30 | 22.869 | 1,745,614 | +14,571 | 1.29% | 39,919,750 |
| 2015-07-02 | 2015-06-29 | 20.851 | 1,731,043 | -55,783 | 1.28% | 36,093,602 |
| 2015-06-30 | 2015-06-26 | 23.061 | 1,786,826 | +884 | 1.32% | 41,205,591 |
| 2015-06-29 | 2015-06-25 | 23.926 | 1,785,942 | -1,041 | 1.32% | 42,729,650 |
| 2015-06-26 | 2015-06-24 | 24.406 | 1,786,983 | -34,344 | 1.32% | 43,613,082 |
| 2015-06-25 | 2015-06-23 | 24.406 | 1,821,327 | +1,301 | 1.35% | 44,451,281 |
| 2015-06-24 | 2015-06-22 | 24.118 | 1,820,026 | +3,903 | 1.35% | 43,894,889 |
| 2015-06-23 | 2015-06-19 | 24.214 | 1,816,123 | -11,864 | 1.34% | 43,975,262 |
| 2015-06-22 | 2015-06-18 | 25.559 | 1,827,987 | +12,489 | 1.35% | 46,721,565 |
| 2015-06-19 | 2015-06-17 | 24.694 | 1,815,498 | +3,382 | 1.34% | 44,832,354 |
| 2015-06-18 | 2015-06-16 | 24.214 | 1,812,116 | +1,821 | 1.34% | 43,878,238 |
| 2015-06-17 | 2015-06-15 | 24.886 | 1,810,295 | +729 | 1.34% | 45,051,759 |
| 2015-06-16 | 2015-06-12 | 25.943 | 1,809,566 | +6,712 | 1.34% | 46,946,242 |
| 2015-06-15 | 2015-06-11 | 24.983 | 1,802,854 | +1,666 | 1.33% | 45,039,810 |
| 2015-06-12 | 2015-06-10 | 25.655 | 1,801,188 | -15,611 | 1.33% | 46,209,679 |
| 2015-06-11 | 2015-06-09 | 26.039 | 1,816,799 | -105,842 | 1.34% | 47,308,460 |
| 2015-06-10 | 2015-06-08 | 25.943 | 1,922,641 | -55,263 | 1.42% | 49,879,789 |
| 2015-06-09 | 2015-06-05 | 27.481 | 1,977,904 | +3,174 | 1.46% | 54,354,297 |
| 2015-06-08 | 2015-06-04 | 28.057 | 1,974,730 | -18,837 | 1.46% | 55,405,543 |
| 2015-06-05 | 2015-06-03 | 28.057 | 1,993,567 | +151,270 | 1.48% | 55,934,058 |
| 2015-06-04 | 2015-06-02 | 29.114 | 1,842,297 | -157,983 | 1.36% | 53,637,054 |
| 2015-06-03 | 2015-06-01 | 30.075 | 2,000,280 | -23,364 | 1.48% | 60,158,607 |
| 2015-06-02 | 2015-05-29 | 28.922 | 2,023,644 | -40,745 | 1.50% | 58,527,942 |
| 2015-06-01 | 2015-05-28 | 28.057 | 2,064,389 | -62,704 | 1.53% | 57,921,130 |
| 2015-05-29 | 2015-05-27 | 28.249 | 2,127,093 | +49,279 | 1.57% | 60,089,204 |
| 2015-05-28 | 2015-05-26 | 26.520 | 2,077,814 | -10,563 | 1.54% | 55,103,399 |
| 2015-05-27 | 2015-05-22 | 21.235 | 2,088,377 | +142,735 | 1.55% | 44,346,956 |
| 2015-05-26 | 2015-05-21 | 21.716 | 1,945,642 | +74,777 | 1.44% | 42,250,710 |
| 2015-05-22 | 2015-05-20 | 21.139 | 1,870,865 | +69,156 | 1.38% | 39,548,296 |
| 2015-05-21 | 2015-05-19 | 22.676 | 1,801,709 | -35,072 | 1.33% | 40,856,324 |
| 2015-05-20 | 2015-05-18 | 22.100 | 1,836,781 | +144,505 | 1.36% | 40,592,692 |
| 2015-05-19 | 2015-05-15 | 22.676 | 1,692,276 | +207,625 | 1.25% | 38,374,775 |
| 2015-05-18 | 2015-05-14 | 19.698 | 1,484,651 | -8,014 | 1.10% | 29,244,276 |
| 2015-05-15 | 2015-05-13 | 19.121 | 1,492,665 | +10,616 | 1.10% | 28,541,584 |
| 2015-05-14 | 2015-05-12 | 19.217 | 1,482,049 | +55,679 | 1.10% | 28,480,998 |
| 2015-05-13 | 2015-05-11 | 19.890 | 1,426,370 | -15,455 | 1.06% | 28,370,382 |
| 2015-05-12 | 2015-05-08 | 19.217 | 1,441,825 | +31,742 | 1.07% | 27,708,001 |
| 2015-05-11 | 2015-05-07 | 18.353 | 1,410,083 | +6,401 | 1.04% | 25,878,594 |
| 2015-05-08 | 2015-05-06 | 18.641 | 1,403,682 | +69,833 | 1.04% | 26,165,745 |
| 2015-05-07 | 2015-05-05 | 19.025 | 1,333,849 | +15,298 | 0.99% | 25,376,662 |
| 2015-05-06 | 2015-05-04 | 19.313 | 1,318,551 | -9,783 | 0.98% | 25,465,701 |
| 2015-05-05 | 2015-04-30 | 19.409 | 1,328,334 | +2,498 | 0.98% | 25,782,279 |
| 2015-05-04 | 2015-04-29 | 19.217 | 1,325,836 | +7,285 | 0.98% | 25,479,004 |
| 2015-04-30 | 2015-04-28 | 19.313 | 1,318,551 | -68,688 | 0.98% | 25,465,701 |
| 2015-04-29 | 2015-04-27 | 19.313 | 1,387,239 | +31,014 | 1.03% | 26,792,299 |
| 2015-04-28 | 2015-04-24 | 19.409 | 1,356,225 | +18,733 | 1.00% | 26,323,629 |
| 2015-04-27 | 2015-04-23 | 19.217 | 1,337,492 | +147,575 | 0.99% | 25,703,001 |
| 2015-04-24 | 2015-04-22 | 19.698 | 1,189,917 | +18,525 | 0.88% | 23,438,681 |
| 2015-04-23 | 2015-04-21 | 19.025 | 1,171,392 | +989 | 0.87% | 22,285,895 |
| 2015-04-22 | 2015-04-20 | 19.121 | 1,170,403 | +22,011 | 0.87% | 22,379,539 |
| 2015-04-21 | 2015-04-17 | 20.082 | 1,148,392 | +169,847 | 0.85% | 23,062,112 |
| 2015-04-20 | 2015-04-16 | 19.698 | 978,545 | +9,835 | 0.72% | 19,275,129 |
| 2015-04-17 | 2015-04-15 | 19.121 | 968,710 | +65,514 | 0.72% | 18,522,922 |
| 2015-04-16 | 2015-04-14 | 20.947 | 903,196 | +29,713 | 0.67% | 18,919,129 |
| 2015-04-15 | 2015-04-13 | 21.427 | 873,483 | -574,534 | 0.65% | 18,716,385 |
| 2015-04-14 | 2015-04-10 | 20.947 | 1,448,017 | -60,883 | 1.07% | 30,331,424 |
| 2015-04-13 | 2015-04-09 | 20.851 | 1,508,900 | -306,755 | 1.12% | 31,461,747 |
| 2015-04-10 | 2015-04-08 | 20.563 | 1,815,655 | -572 | 1.34% | 37,334,449 |
| 2015-04-09 | 2015-04-02 | 18.353 | 1,816,227 | -93,301 | 1.34% | 33,332,366 |
| 2015-04-08 | 2015-04-01 | 17.488 | 1,909,528 | -30,181 | 1.41% | 33,393,355 |
| 2015-04-02 | 2015-03-31 | 18.641 | 1,939,709 | +1,040 | 1.44% | 36,157,713 |
| 2015-04-01 | 2015-03-30 | 18.256 | 1,938,669 | -53,285 | 1.43% | 35,393,206 |
| 2015-03-31 | 2015-03-27 | 18.160 | 1,991,954 | -11,448 | 1.47% | 36,174,601 |
| 2015-03-30 | 2015-03-26 | 17.199 | 2,003,402 | +102,512 | 1.48% | 34,457,501 |
| 2015-03-27 | 2015-03-25 | 17.488 | 1,900,890 | +106,622 | 1.41% | 33,242,296 |
| 2015-03-26 | 2015-03-24 | 16.335 | 1,794,268 | -48,341 | 1.33% | 29,308,856 |
| 2015-03-25 | 2015-03-23 | 15.182 | 1,842,609 | -11,136 | 1.36% | 27,973,893 |
| 2015-03-24 | 2015-03-20 | 13.836 | 1,853,745 | -2,550 | 1.37% | 25,649,277 |
| 2015-03-23 | 2015-03-19 | 14.221 | 1,856,295 | +31,638 | 1.37% | 26,398,020 |
| 2015-03-20 | 2015-03-18 | 14.029 | 1,824,657 | +14,310 | 1.35% | 25,597,452 |
| 2015-03-19 | 2015-03-17 | 13.644 | 1,810,347 | +16,131 | 1.34% | 24,700,902 |
| 2015-03-18 | 2015-03-16 | 13.548 | 1,794,216 | -14,570 | 1.33% | 24,308,406 |
| 2015-03-17 | 2015-03-13 | 13.548 | 1,808,786 | +1,353 | 1.34% | 24,505,803 |
| 2015-03-16 | 2015-03-12 | 14.029 | 1,807,433 | -17,172 | 1.34% | 25,355,823 |
| 2015-03-13 | 2015-03-11 | 13.068 | 1,824,605 | -10,407 | 1.35% | 23,843,522 |
| 2015-03-12 | 2015-03-10 | 13.260 | 1,835,012 | +13,373 | 1.36% | 24,332,158 |
| 2015-03-11 | 2015-03-09 | 12.972 | 1,821,639 | -10,355 | 1.35% | 23,629,728 |
| 2015-03-10 | 2015-03-06 | 12.683 | 1,831,994 | -833 | 1.36% | 23,235,960 |
| 2015-03-05 | 2015-03-03 | 12.011 | 1,832,827 | -5,776 | 1.36% | 22,013,755 |
| 2015-03-04 | 2015-03-02 | 11.915 | 1,838,603 | -1,092 | 1.36% | 21,906,464 |
| 2015-02-17 | 2015-02-13 | 11.723 | 1,839,695 | +5,411 | 1.36% | 21,565,935 |
| 2015-02-13 | 2015-02-11 | 11.915 | 1,834,284 | +20,607 | 1.36% | 21,855,005 |
| 2015-02-12 | 2015-02-10 | 11.819 | 1,813,677 | +5,099 | 1.34% | 21,435,208 |
| 2015-02-10 | 2015-02-06 | 12.011 | 1,808,578 | -3,902 | 1.34% | 21,722,505 |
| 2015-02-09 | 2015-02-05 | 12.107 | 1,812,480 | -31,274 | 1.34% | 21,943,526 |
| 2015-02-05 | 2015-02-03 | 12.011 | 1,843,754 | +9,158 | 1.36% | 22,144,997 |
| 2015-02-02 | 2015-01-29 | 11.915 | 1,834,596 | -10,407 | 1.36% | 21,858,722 |
| 2015-01-30 | 2015-01-28 | 11.626 | 1,845,003 | +2,081 | 1.37% | 21,450,879 |
| 2015-01-29 | 2015-01-27 | 11.530 | 1,842,922 | -2,081 | 1.36% | 21,249,604 |
| 2015-01-28 | 2015-01-26 | 11.338 | 1,845,003 | -52 | 1.37% | 20,919,039 |
| 2015-01-27 | 2015-01-23 | 11.242 | 1,845,055 | -52 | 1.37% | 20,742,343 |
| 2015-01-22 | 2015-01-20 | 11.050 | 1,845,107 | +3,955 | 1.37% | 20,388,348 |
| 2015-01-21 | 2015-01-19 | 10.954 | 1,841,152 | +10,407 | 1.36% | 20,167,735 |
| 2015-01-20 | 2015-01-16 | 11.242 | 1,830,745 | -26,018 | 1.35% | 20,581,469 |
| 2015-01-19 | 2015-01-15 | 11.530 | 1,856,763 | -10,304 | 1.37% | 21,409,196 |
| 2015-01-16 | 2015-01-14 | 11.626 | 1,867,067 | +12,489 | 1.38% | 21,707,405 |
| 2015-01-14 | 2015-01-12 | 11.819 | 1,854,578 | -8,326 | 1.37% | 21,918,602 |
| 2015-01-13 | 2015-01-09 | 11.819 | 1,862,904 | -1,040 | 1.38% | 22,017,004 |
| 2015-01-12 | 2015-01-08 | 11.915 | 1,863,944 | +12,436 | 1.66% | 22,208,396 |
| 2015-01-09 | 2015-01-07 | 11.626 | 1,851,508 | +2,082 | 1.64% | 21,526,509 |
| 2015-01-08 | 2015-01-06 | 11.626 | 1,849,426 | -9,731 | 1.64% | 21,502,303 |
| 2015-01-07 | 2015-01-05 | 11.915 | 1,859,157 | -10,355 | 1.65% | 22,151,360 |
| 2015-01-05 | 2014-12-31 | 12.203 | 1,869,512 | -127,854 | 1.66% | 22,813,642 |
| 2015-01-02 | 2014-12-29 | 11.530 | 1,997,366 | +10,408 | 1.77% | 23,030,403 |
| 2014-12-30 | 2014-12-24 | 11.530 | 1,986,958 | -52 | 1.76% | 22,910,395 |
| 2014-12-29 | 2014-12-22 | 11.723 | 1,987,010 | +884 | 1.76% | 23,292,844 |
| 2014-12-23 | 2014-12-19 | 12.107 | 1,986,126 | +8,326 | 1.76% | 24,045,842 |
| 2014-12-22 | 2014-12-18 | 12.299 | 1,977,800 | -12,229 | 1.76% | 24,325,120 |
| 2014-12-19 | 2014-12-17 | 11.626 | 1,990,029 | -17,120 | 1.77% | 23,137,020 |
| 2014-12-18 | 2014-12-16 | 11.434 | 2,007,149 | +14,571 | 1.78% | 22,950,345 |
| 2014-12-17 | 2014-12-15 | 11.723 | 1,992,578 | +3,122 | 1.77% | 23,358,116 |
| 2014-12-16 | 2014-12-12 | 10.473 | 1,989,456 | -8,326 | 1.77% | 20,836,438 |
| 2014-12-15 | 2014-12-11 | 10.281 | 1,997,782 | -5,932 | 1.77% | 20,539,720 |
| 2014-12-12 | 2014-12-10 | 10.377 | 2,003,714 | -10,407 | 1.78% | 20,793,238 |
| 2014-12-10 | 2014-12-08 | 10.281 | 2,014,121 | +118,174 | 1.79% | 20,707,705 |
| 2014-12-09 | 2014-12-05 | 9.897 | 1,895,947 | -116,561 | 1.68% | 18,764,027 |
| 2014-12-08 | 2014-12-04 | 9.897 | 2,012,508 | +15,194 | 1.79% | 19,917,622 |
| 2014-12-05 | 2014-12-03 | 10.954 | 1,997,314 | +1,093,441 | 1.77% | 21,878,313 |
| 2014-12-04 | 2014-12-02 | 10.185 | 903,873 | -52 | 0.80% | 9,206,105 |
| 2014-12-03 | 2014-12-01 | 10.089 | 903,925 | -52 | 0.80% | 9,119,779 |
| 2014-12-02 | 2014-11-28 | 10.473 | 903,977 | -3,070 | 0.80% | 9,467,744 |
| 2014-12-01 | 2014-11-27 | 10.089 | 907,047 | +11,760 | 0.81% | 9,151,278 |
| 2014-11-28 | 2014-11-26 | 10.377 | 895,287 | -72,018 | 0.80% | 9,290,705 |
| 2014-11-27 | 2014-11-25 | 10.473 | 967,305 | +6,036 | 0.86% | 10,131,006 |
| 2014-11-26 | 2014-11-24 | 10.377 | 961,269 | +3,123 | 0.85% | 9,975,423 |
| 2014-11-25 | 2014-11-21 | 10.570 | 958,146 | -521 | 0.85% | 10,127,145 |
| 2014-11-21 | 2014-11-19 | 11.242 | 958,667 | -2,081 | 0.85% | 10,777,457 |
| 2014-11-20 | 2014-11-18 | 11.242 | 960,748 | -5,204 | 0.85% | 10,800,851 |
| 2014-11-18 | 2014-11-14 | 11.626 | 965,952 | -13,529 | 0.86% | 11,230,615 |
| 2014-11-17 | 2014-11-13 | 11.530 | 979,481 | +56,199 | 0.87% | 11,293,795 |
| 2014-11-14 | 2014-11-12 | 11.626 | 923,282 | -260 | 0.82% | 10,734,514 |
| 2014-11-13 | 2014-11-11 | 11.338 | 923,542 | +20,814 | 0.82% | 10,471,317 |
| 2014-11-12 | 2014-11-10 | 11.915 | 902,728 | -3,018 | 0.80% | 10,755,763 |
| 2014-11-07 | 2014-11-05 | 11.819 | 905,746 | +729 | 0.80% | 10,704,692 |
| 2014-11-06 | 2014-11-04 | 12.299 | 905,017 | -5,724 | 0.80% | 11,130,876 |
| 2014-11-04 | 2014-10-31 | 12.107 | 910,741 | +16,131 | 0.81% | 11,026,256 |
| 2014-11-03 | 2014-10-30 | 12.395 | 894,610 | -12,489 | 0.79% | 11,088,840 |
| 2014-10-31 | 2014-10-29 | 12.203 | 907,099 | -2,081 | 0.81% | 11,069,323 |
| 2014-10-29 | 2014-10-27 | 12.107 | 909,180 | -3,331 | 0.81% | 11,007,357 |
| 2014-10-28 | 2014-10-24 | 12.491 | 912,511 | +937 | 0.81% | 11,398,405 |
| 2014-10-27 | 2014-10-23 | 12.203 | 911,574 | +52 | 0.81% | 11,123,931 |
| 2014-10-24 | 2014-10-22 | 12.587 | 911,522 | -6,452 | 0.81% | 11,473,637 |
| 2014-10-23 | 2014-10-21 | 12.876 | 917,974 | -8,326 | 0.82% | 11,819,465 |
| 2014-10-22 | 2014-10-20 | 12.683 | 926,300 | -8,846 | 0.82% | 11,748,657 |
| 2014-10-21 | 2014-10-17 | 12.107 | 935,146 | -26,539 | 0.83% | 11,321,725 |
| 2014-10-17 | 2014-10-15 | 11.530 | 961,685 | +7,129 | 0.85% | 11,088,600 |
| 2014-10-15 | 2014-10-13 | 11.242 | 954,556 | +5,204 | 0.85% | 10,731,240 |
| 2014-10-14 | 2014-10-10 | 11.530 | 949,352 | +6,036 | 0.84% | 10,946,396 |
| 2014-10-13 | 2014-10-09 | 10.858 | 943,316 | +728 | 0.84% | 10,242,319 |
| 2014-10-09 | 2014-10-07 | 10.666 | 942,588 | +2,082 | 0.84% | 10,053,274 |
| 2014-10-08 | 2014-10-06 | 10.570 | 940,506 | -2,082 | 0.84% | 9,940,698 |
| 2014-10-03 | 2014-09-29 | 10.377 | 942,588 | -468 | 0.84% | 9,781,564 |
| 2014-09-30 | 2014-09-26 | 10.762 | 943,056 | -7,025 | 0.84% | 10,148,881 |
| 2014-09-29 | 2014-09-25 | 10.473 | 950,081 | -3,955 | 0.84% | 9,950,612 |
| 2014-09-26 | 2014-09-24 | 10.570 | 954,036 | -14,570 | 0.85% | 10,083,704 |
| 2014-09-25 | 2014-09-23 | 10.185 | 968,606 | -15,507 | 0.86% | 9,865,422 |
| 2014-09-24 | 2014-09-22 | 10.185 | 984,113 | +8,326 | 0.87% | 10,023,363 |
| 2014-09-19 | 2014-09-17 | 10.089 | 975,787 | -3,486 | 0.87% | 9,844,802 |
| 2014-09-17 | 2014-09-15 | 9.897 | 979,273 | -14,779 | 0.87% | 9,691,782 |
| 2014-09-16 | 2014-09-12 | 10.185 | 994,052 | +9,367 | 0.88% | 10,124,594 |
| 2014-09-15 | 2014-09-11 | 10.377 | 984,685 | +5,204 | 0.87% | 10,218,419 |
| 2014-09-12 | 2014-09-10 | 10.666 | 979,481 | +1,248 | 0.87% | 10,446,760 |
| 2014-09-11 | 2014-09-08 | 10.666 | 978,233 | +4,684 | 0.87% | 10,433,450 |
| 2014-09-10 | 2014-09-05 | 10.954 | 973,549 | -14,258 | 0.86% | 10,664,127 |
| 2014-09-08 | 2014-09-04 | 10.570 | 987,807 | -17,589 | 0.88% | 10,440,647 |
| 2014-09-05 | 2014-09-03 | 10.281 | 1,005,396 | -20,814 | 0.89% | 10,336,739 |
| 2014-09-04 | 2014-09-02 | 10.185 | 1,026,210 | +35,385 | 0.91% | 10,452,129 |
| 2014-09-03 | 2014-09-01 | 10.281 | 990,825 | +18,212 | 0.88% | 10,186,931 |
| 2014-09-01 | 2014-08-28 | 9.128 | 972,613 | +2,082 | 0.86% | 8,878,228 |
| 2014-08-28 | 2014-08-26 | 9.513 | 970,531 | +2,602 | 0.86% | 9,232,243 |
| 2014-08-22 | 2014-08-20 | 9.609 | 967,929 | +7,285 | 0.86% | 9,300,497 |
| 2014-08-20 | 2014-08-18 | 9.993 | 960,644 | +2,081 | 0.85% | 9,599,718 |
| 2014-08-18 | 2014-08-14 | 9.705 | 958,563 | -104 | 0.85% | 9,302,607 |
| 2014-08-14 | 2014-08-12 | 9.416 | 958,667 | +1,509 | 0.85% | 9,027,271 |
| 2014-08-08 | 2014-08-06 | 9.993 | 957,158 | -5,724 | 0.85% | 9,564,882 |
| 2014-08-07 | 2014-08-05 | 10.377 | 962,882 | +5,204 | 0.86% | 9,992,162 |
| 2014-08-06 | 2014-08-04 | 9.801 | 957,678 | -7,754 | 0.85% | 9,386,038 |
| 2014-07-31 | 2014-07-29 | 8.840 | 965,432 | +24,458 | 0.86% | 8,534,384 |
| 2014-07-30 | 2014-07-28 | 8.936 | 940,974 | +18,941 | 0.84% | 8,408,591 |
| 2014-07-25 | 2014-07-23 | 8.840 | 922,033 | +1,769 | 0.82% | 8,150,738 |
| 2014-07-24 | 2014-07-22 | 8.552 | 920,264 | -1,041 | 0.82% | 7,869,825 |
| 2014-07-23 | 2014-07-21 | 8.360 | 921,305 | -8,326 | 0.82% | 7,701,677 |
| 2014-07-22 | 2014-07-18 | 8.456 | 929,631 | +105 | 0.83% | 7,860,604 |
| 2014-07-17 | 2014-07-15 | 8.456 | 929,526 | +1,873 | 0.83% | 7,859,716 |
| 2014-07-15 | 2014-07-11 | 8.936 | 927,653 | -2,082 | 0.82% | 8,289,554 |
| 2014-07-11 | 2014-07-09 | 8.648 | 929,735 | -3,174 | 0.83% | 8,040,153 |
| 2014-07-10 | 2014-07-08 | 8.648 | 932,909 | -7,597 | 0.83% | 8,067,601 |
| 2014-07-09 | 2014-07-07 | 8.648 | 940,506 | -2,810 | 0.84% | 8,133,299 |
| 2014-07-08 | 2014-07-04 | 8.456 | 943,316 | +2,602 | 0.84% | 7,976,319 |
| 2014-07-07 | 2014-07-03 | 8.263 | 940,714 | +728 | 0.84% | 7,773,538 |
| 2014-07-04 | 2014-07-02 | 8.263 | 939,986 | -3,122 | 0.83% | 7,767,522 |
| 2014-07-02 | 2014-06-27 | 7.975 | 943,108 | -3,122 | 0.84% | 7,521,460 |
| 2014-06-25 | 2014-06-23 | 7.879 | 946,230 | +2,081 | 0.84% | 7,455,439 |
| 2014-06-24 | 2014-06-20 | 8.071 | 944,149 | +3,643 | 0.84% | 7,620,482 |
| 2014-06-23 | 2014-06-19 | 8.071 | 940,506 | +3,122 | 0.84% | 7,591,079 |
| 2014-06-17 | 2014-06-13 | 8.840 | 937,384 | +5,204 | 0.83% | 8,286,440 |
| 2014-06-16 | 2014-06-12 | 9.032 | 932,180 | -9,367 | 0.83% | 8,419,577 |
| 2014-06-09 | 2014-06-05 | 7.783 | 941,547 | +5,776 | 0.84% | 7,328,071 |
| 2014-05-29 | 2014-05-27 | 7.783 | 935,771 | -2,081 | 0.83% | 7,283,116 |
| 2014-05-22 | 2014-05-20 | 7.591 | 937,852 | +5,516 | 0.83% | 7,119,083 |
| 2014-05-21 | 2014-05-19 | 7.975 | 932,336 | +52 | 0.83% | 7,435,552 |
| 2014-05-12 | 2014-05-08 | 8.263 | 932,284 | +3,122 | 0.83% | 7,703,877 |
| 2014-05-09 | 2014-05-07 | 8.552 | 929,162 | -24,249 | 0.83% | 7,945,918 |
| 2014-05-07 | 2014-05-02 | 8.263 | 953,411 | -52,037 | 0.85% | 7,878,458 |
| 2014-05-02 | 2014-04-29 | 8.552 | 1,005,448 | +3,123 | 0.89% | 8,598,293 |
| 2014-04-29 | 2014-04-25 | 8.744 | 1,002,325 | +6,244 | 0.89% | 8,764,206 |
| 2014-04-28 | 2014-04-24 | 8.648 | 996,081 | +10,824 | 0.88% | 8,613,900 |
| 2014-04-25 | 2014-04-23 | 9.032 | 985,257 | +2,393 | 0.87% | 8,898,976 |
| 2014-04-24 | 2014-04-22 | 9.128 | 982,864 | +2,082 | 0.87% | 8,971,802 |
| 2014-04-22 | 2014-04-16 | 8.936 | 980,782 | +6,244 | 0.87% | 8,764,317 |
| 2014-04-17 | 2014-04-15 | 9.032 | 974,538 | -25,186 | 0.87% | 8,802,160 |
| 2014-04-15 | 2014-04-11 | 9.705 | 999,724 | +2,082 | 0.89% | 9,702,064 |
| 2014-04-14 | 2014-04-10 | 9.416 | 997,642 | +1,041 | 0.89% | 9,394,279 |
| 2014-04-10 | 2014-04-08 | 9.416 | 996,601 | -4,163 | 0.89% | 9,384,476 |
| 2014-04-08 | 2014-04-04 | 9.513 | 1,000,764 | -2,914 | 0.89% | 9,519,837 |
| 2014-04-07 | 2014-04-03 | 9.609 | 1,003,678 | +4,163 | 0.89% | 9,643,997 |
| 2014-04-03 | 2014-04-01 | 9.128 | 999,515 | +832 | 0.89% | 9,123,796 |
| 2014-04-02 | 2014-03-31 | 9.032 | 998,683 | -7,285 | 0.89% | 9,020,241 |
| 2014-04-01 | 2014-03-28 | 9.224 | 1,005,968 | +2,081 | 0.89% | 9,279,360 |
| 2014-03-31 | 2014-03-27 | 8.936 | 1,003,887 | -4,162 | 0.89% | 8,970,784 |
| 2014-03-28 | 2014-03-26 | 9.416 | 1,008,049 | -22,688 | 0.90% | 9,492,276 |
| 2014-03-26 | 2014-03-24 | 10.281 | 1,030,737 | -41,786 | 0.92% | 10,597,277 |
| 2014-03-24 | 2014-03-20 | 10.281 | 1,072,523 | -9,782 | 0.95% | 11,026,890 |
| 2014-03-21 | 2014-03-19 | 10.473 | 1,082,305 | +988 | 0.96% | 11,335,451 |
| 2014-03-20 | 2014-03-18 | 10.666 | 1,081,317 | +1,041 | 0.96% | 11,532,903 |
| 2014-03-19 | 2014-03-17 | 10.666 | 1,080,276 | +56,772 | 0.96% | 11,521,800 |
| 2014-03-18 | 2014-03-14 | 10.185 | 1,023,504 | +2,862 | 0.91% | 10,424,568 |
| 2014-03-17 | 2014-03-13 | 10.666 | 1,020,642 | -3,799 | 0.91% | 10,885,768 |
| 2014-03-14 | 2014-03-12 | 10.762 | 1,024,441 | -8,794 | 0.91% | 11,024,721 |
| 2014-03-13 | 2014-03-11 | 11.146 | 1,033,235 | +6,661 | 0.92% | 11,516,480 |
| 2014-03-12 | 2014-03-10 | 10.858 | 1,026,574 | -7,494 | 0.91% | 11,146,316 |
| 2014-03-11 | 2014-03-07 | 11.146 | 1,034,068 | -47,873 | 0.92% | 11,525,764 |
| 2014-03-10 | 2014-03-06 | 11.434 | 1,081,941 | +11,188 | 0.96% | 12,371,239 |
| 2014-03-07 | 2014-03-05 | 11.819 | 1,070,753 | +13,477 | 0.95% | 12,654,851 |
| 2014-03-06 | 2014-03-04 | 11.915 | 1,057,276 | -12,905 | 0.94% | 12,597,162 |
| 2014-03-05 | 2014-03-03 | 11.050 | 1,070,181 | -2,810 | 0.95% | 11,825,451 |
| 2014-03-04 | 2014-02-28 | 11.146 | 1,072,991 | -14,986 | 0.95% | 11,959,602 |
| 2014-03-03 | 2014-02-27 | 11.338 | 1,087,977 | -13,218 | 0.97% | 12,335,716 |
| 2014-02-28 | 2014-02-26 | 11.050 | 1,101,195 | +4,580 | 0.98% | 12,168,154 |
| 2014-02-27 | 2014-02-25 | 11.050 | 1,096,615 | -19,982 | 0.97% | 12,117,546 |
| 2014-02-26 | 2014-02-24 | 10.954 | 1,116,597 | -1,770 | 0.99% | 12,231,056 |
| 2014-02-25 | 2014-02-21 | 11.626 | 1,118,367 | +1,249 | 0.99% | 13,002,664 |
| 2014-02-24 | 2014-02-20 | 11.626 | 1,117,118 | -12,488 | 0.99% | 12,988,143 |
| 2014-02-21 | 2014-02-19 | 12.203 | 1,129,606 | +21,230 | 1.00% | 13,784,574 |
| 2014-02-20 | 2014-02-18 | 11.819 | 1,108,376 | -56,719 | 0.98% | 13,099,504 |
| 2014-02-19 | 2014-02-17 | 12.203 | 1,165,095 | -44,283 | 1.03% | 14,217,646 |
| 2014-02-18 | 2014-02-14 | 12.780 | 1,209,378 | +91,220 | 1.07% | 15,455,261 |
| 2014-02-17 | 2014-02-13 | 12.107 | 1,118,158 | +288,802 | 0.99% | 13,537,434 |
| 2014-02-14 | 2014-02-12 | 9.705 | 829,356 | +18,316 | 0.74% | 8,048,686 |
| 2014-02-13 | 2014-02-11 | 9.993 | 811,040 | +26,123 | 0.72% | 8,104,724 |
| 2014-02-12 | 2014-02-10 | 8.648 | 784,917 | +3,122 | 0.70% | 6,787,798 |
| 2014-02-11 | 2014-02-07 | 8.456 | 781,795 | -16,496 | 0.69% | 6,610,559 |
| 2014-02-10 | 2014-02-06 | 8.456 | 798,291 | +937 | 0.71% | 6,750,043 |
| 2014-02-05 | 2014-01-30 | 8.552 | 797,354 | +3,174 | 0.71% | 6,818,735 |
| 2014-02-04 | 2014-01-28 | 8.936 | 794,180 | +6,245 | 0.71% | 7,096,832 |
| 2014-01-22 | 2014-01-20 | 9.032 | 787,935 | +9,366 | 0.70% | 7,116,737 |
| 2014-01-20 | 2014-01-16 | 8.936 | 778,569 | -2,289 | 0.69% | 6,957,331 |
| 2014-01-17 | 2014-01-15 | 8.840 | 780,858 | +6,244 | 0.69% | 6,902,756 |
| 2014-01-16 | 2014-01-14 | 8.552 | 774,614 | +12,489 | 0.69% | 6,624,269 |
| 2014-01-15 | 2014-01-13 | 8.744 | 762,125 | -156 | 0.68% | 6,663,927 |
| 2014-01-14 | 2014-01-10 | 8.744 | 762,281 | -11,240 | 0.68% | 6,665,291 |
| 2014-01-09 | 2014-01-07 | 8.936 | 773,521 | +3,122 | 0.69% | 6,912,222 |
| 2014-01-08 | 2014-01-06 | 9.032 | 770,399 | +2,081 | 0.68% | 6,958,349 |
| 2014-01-07 | 2014-01-03 | 9.224 | 768,318 | -2,081 | 0.68% | 7,087,203 |
| 2014-01-03 | 2013-12-31 | 9.032 | 770,399 | -10,407 | 0.68% | 6,958,349 |
| 2013-12-30 | 2013-12-24 | 9.128 | 780,806 | +3,122 | 0.69% | 7,127,371 |
| 2013-12-27 | 2013-12-20 | 9.128 | 777,684 | +3,122 | 0.69% | 7,098,873 |
| 2013-12-23 | 2013-12-19 | 8.936 | 774,562 | -8,066 | 0.69% | 6,921,525 |
| 2013-12-20 | 2013-12-18 | 9.416 | 782,628 | +31,222 | 0.70% | 7,369,603 |
| 2013-12-17 | 2013-12-13 | 10.185 | 751,406 | -36,425 | 0.67% | 7,653,202 |
| 2013-12-13 | 2013-12-11 | 9.416 | 787,831 | +6,973 | 0.70% | 7,418,597 |
| 2013-12-09 | 2013-12-05 | 9.705 | 780,858 | -6,453 | 0.69% | 7,578,026 |
| 2013-12-06 | 2013-12-04 | 9.993 | 787,311 | -28,464 | 0.70% | 7,867,601 |
| 2013-12-05 | 2013-12-03 | 9.801 | 815,775 | +8,326 | 0.72% | 7,995,271 |
| 2013-12-02 | 2013-11-28 | 9.128 | 807,449 | +1,041 | 0.72% | 7,370,575 |
| 2013-11-29 | 2013-11-27 | 9.416 | 806,408 | -2,082 | 0.72% | 7,593,527 |
| 2013-11-27 | 2013-11-25 | 9.416 | 808,490 | +3,122 | 0.72% | 7,613,132 |
| 2013-11-26 | 2013-11-22 | 9.320 | 805,368 | -17,015 | 0.72% | 7,506,349 |
| 2013-11-25 | 2013-11-21 | 9.320 | 822,383 | -5,985 | 0.73% | 7,664,935 |
| 2013-11-22 | 2013-11-20 | 9.513 | 828,368 | -21,491 | 0.74% | 7,879,908 |
| 2013-11-21 | 2013-11-19 | 9.416 | 849,859 | +3,122 | 0.75% | 8,002,683 |
| 2013-11-20 | 2013-11-18 | 9.513 | 846,737 | +3,123 | 0.75% | 8,054,644 |
| 2013-11-18 | 2013-11-14 | 9.609 | 843,614 | +2,081 | 0.75% | 8,105,997 |
| 2013-11-12 | 2013-11-08 | 9.609 | 841,533 | +10,355 | 0.75% | 8,086,001 |
| 2013-11-11 | 2013-11-07 | 9.513 | 831,178 | +30,754 | 0.74% | 7,906,638 |
| 2013-11-06 | 2013-11-04 | 10.281 | 800,424 | -7,910 | 0.71% | 8,229,369 |
| 2013-11-04 | 2013-10-31 | 10.377 | 808,334 | -3,330 | 0.72% | 8,388,364 |
| 2013-11-01 | 2013-10-30 | 10.473 | 811,664 | -17,172 | 0.72% | 8,500,910 |
| 2013-10-29 | 2013-10-25 | 9.705 | 828,836 | +23,937 | 0.74% | 8,043,640 |
| 2013-10-28 | 2013-10-24 | 10.185 | 804,899 | +9,366 | 0.71% | 8,198,037 |
| 2013-10-23 | 2013-10-21 | 11.050 | 795,533 | -3,122 | 0.71% | 8,790,603 |
| 2013-10-22 | 2013-10-18 | 10.762 | 798,655 | -728 | 0.71% | 8,594,881 |
| 2013-10-21 | 2013-10-17 | 10.858 | 799,383 | -5,152 | 0.71% | 8,679,526 |
| 2013-10-17 | 2013-10-15 | 11.050 | 804,535 | +6,244 | 0.71% | 8,890,075 |
| 2013-10-16 | 2013-10-11 | 10.858 | 798,291 | +29,141 | 0.71% | 8,667,669 |
| 2013-10-10 | 2013-10-08 | 11.242 | 769,150 | +4,111 | 0.68% | 8,646,882 |
| 2013-10-09 | 2013-10-07 | 11.915 | 765,039 | +24,665 | 0.68% | 9,115,236 |
| 2013-10-08 | 2013-10-04 | 11.434 | 740,374 | -4,163 | 0.66% | 8,465,659 |
| 2013-10-07 | 2013-10-03 | 11.530 | 744,537 | +53,181 | 0.66% | 8,584,800 |
| 2013-10-03 | 2013-09-30 | 10.377 | 691,356 | +2,550 | 0.61% | 7,174,442 |
| 2013-10-02 | 2013-09-27 | 9.801 | 688,806 | -11,968 | 0.61% | 6,750,870 |
| 2013-09-27 | 2013-09-25 | 9.801 | 700,774 | -3,955 | 0.62% | 6,868,166 |
| 2013-09-19 | 2013-09-17 | 9.320 | 704,729 | +676 | 0.63% | 6,568,354 |
| 2013-09-12 | 2013-09-10 | 9.320 | 704,053 | -8,534 | 0.63% | 6,562,053 |
| 2013-09-05 | 2013-09-03 | 8.936 | 712,587 | -8,325 | 0.63% | 6,367,713 |
| 2013-09-04 | 2013-09-02 | 8.648 | 720,912 | +6,868 | 0.64% | 6,234,296 |
| 2013-08-30 | 2013-08-28 | 8.648 | 714,044 | +8,378 | 0.63% | 6,174,903 |
| 2013-08-26 | 2013-08-22 | 8.840 | 705,666 | +1,665 | 0.63% | 6,238,062 |
| 2013-08-22 | 2013-08-20 | 9.513 | 704,001 | +18,629 | 0.63% | 6,696,858 |
| 2013-08-21 | 2013-08-19 | 9.801 | 685,372 | -208 | 0.61% | 6,717,214 |
| 2013-08-20 | 2013-08-16 | 9.513 | 685,580 | +29,661 | 0.61% | 6,521,627 |
| 2013-08-19 | 2013-08-15 | 9.513 | 655,919 | +14,570 | 0.58% | 6,239,475 |
| 2013-08-16 | 2013-08-13 | 9.609 | 641,349 | +3,122 | 0.57% | 6,162,502 |
| 2013-08-07 | 2013-08-05 | 9.609 | 638,227 | +5,204 | 0.57% | 6,132,504 |
| 2013-08-06 | 2013-08-02 | 9.609 | 633,023 | +24,093 | 0.56% | 6,082,500 |
| 2013-08-05 | 2013-08-01 | 9.897 | 608,930 | -63,537 | 0.54% | 6,026,529 |
| 2013-08-02 | 2013-07-31 | 9.801 | 672,467 | +14,571 | 0.60% | 6,590,734 |
| 2013-08-01 | 2013-07-30 | 10.762 | 657,896 | -14,467 | 0.58% | 7,080,076 |
| 2013-07-31 | 2013-07-29 | 11.050 | 672,363 | -2,237 | 0.60% | 7,429,580 |
| 2013-07-24 | 2013-07-22 | 11.242 | 674,600 | -7,285 | 0.60% | 7,583,939 |
| 2013-07-19 | 2013-07-17 | 11.338 | 681,885 | +10,511 | 0.61% | 7,731,358 |
| 2013-07-18 | 2013-07-16 | 10.954 | 671,374 | -4,163 | 0.60% | 7,354,142 |
| 2013-07-17 | 2013-07-15 | 10.858 | 675,537 | +46,833 | 0.60% | 7,334,833 |
| 2013-07-16 | 2013-07-12 | 10.666 | 628,704 | +12,489 | 0.56% | 6,705,510 |
| 2013-07-15 | 2013-07-11 | 10.954 | 616,215 | +84,923 | 0.55% | 6,749,938 |
| 2013-07-12 | 2013-07-10 | 10.666 | 531,292 | +13,530 | 0.47% | 5,666,552 |
| 2013-07-11 | 2013-07-09 | 10.858 | 517,762 | +4,163 | 0.46% | 5,621,746 |
| 2013-07-09 | 2013-07-05 | 11.338 | 513,599 | -885 | 0.46% | 5,823,295 |
| 2013-07-08 | 2013-07-04 | 11.338 | 514,484 | +10,407 | 0.46% | 5,833,330 |
| 2013-07-05 | 2013-07-03 | 11.242 | 504,077 | +5,204 | 0.45% | 5,666,898 |
| 2013-07-03 | 2013-06-28 | 10.954 | 498,873 | -520 | 0.44% | 5,464,589 |
| 2013-07-02 | 2013-06-27 | 10.473 | 499,393 | +520 | 0.44% | 5,230,360 |
| 2013-06-25 | 2013-06-21 | 11.530 | 498,873 | +7,077 | 0.44% | 5,752,199 |
| 2013-06-24 | 2013-06-20 | 11.723 | 491,796 | +1,977 | 0.44% | 5,765,108 |
| 2013-06-21 | 2013-06-19 | 12.011 | 489,819 | +5,204 | 0.43% | 5,883,128 |
| 2013-06-20 | 2013-06-18 | 12.011 | 484,615 | -20,919 | 0.43% | 5,820,623 |
| 2013-06-19 | 2013-06-17 | 11.915 | 505,534 | +29,297 | 0.45% | 6,023,303 |
| 2013-06-17 | 2013-06-13 | 10.858 | 476,237 | -1,561 | 0.42% | 5,170,877 |
| 2013-06-13 | 2013-06-10 | 11.434 | 477,798 | -469 | 0.42% | 5,463,286 |
| 2013-06-11 | 2013-06-07 | 11.146 | 478,267 | -5,203 | 0.42% | 5,330,784 |
| 2013-06-10 | 2013-06-06 | 11.146 | 483,470 | +1,561 | 0.43% | 5,388,776 |
| 2013-06-07 | 2013-06-05 | 11.146 | 481,909 | +9,054 | 0.43% | 5,371,377 |
| 2013-06-06 | 2013-06-04 | 11.050 | 472,855 | -125,928 | 0.42% | 5,225,026 |
| 2013-06-05 | 2013-06-03 | 11.626 | 598,783 | -46,364 | 0.53% | 6,961,735 |
| 2013-06-04 | 2013-05-31 | 11.530 | 645,147 | -61,612 | 0.57% | 7,438,795 |
| 2013-06-03 | 2013-05-30 | 10.954 | 706,759 | -7,701 | 0.63% | 7,741,745 |
| 2013-05-31 | 2013-05-29 | 10.954 | 714,460 | -10,147 | 0.63% | 7,826,100 |
| 2013-05-30 | 2013-05-28 | 10.570 | 724,607 | -10,772 | 0.64% | 7,658,749 |
| 2013-05-29 | 2013-05-27 | 9.609 | 735,379 | -6,244 | 0.65% | 7,066,004 |
| 2013-05-28 | 2013-05-24 | 8.936 | 741,623 | -8,066 | 0.66% | 6,627,180 |
| 2013-05-27 | 2013-05-23 | 8.648 | 749,689 | -52 | 0.67% | 6,483,153 |
| 2013-05-23 | 2013-05-21 | 8.936 | 749,741 | +6,557 | 0.67% | 6,699,723 |
| 2013-05-21 | 2013-05-16 | 9.032 | 743,184 | +13,061 | 0.66% | 6,712,539 |
| 2013-05-16 | 2013-05-14 | 8.840 | 730,123 | +208 | 0.65% | 6,454,261 |
| 2013-05-10 | 2013-05-08 | 8.936 | 729,915 | +5,048 | 0.65% | 6,522,557 |
| 2013-05-09 | 2013-05-07 | 9.128 | 724,867 | +44,387 | 0.64% | 6,616,748 |
| 2013-05-08 | 2013-05-06 | 8.648 | 680,480 | +3,122 | 0.60% | 5,884,648 |
| 2013-05-07 | 2013-05-03 | 8.744 | 677,358 | -5,204 | 0.60% | 5,922,735 |
| 2013-05-02 | 2013-04-29 | 8.840 | 682,562 | +22,948 | 0.61% | 6,033,823 |
| 2013-04-30 | 2013-04-26 | 9.128 | 659,614 | -2,081 | 0.59% | 6,021,104 |
| 2013-04-29 | 2013-04-25 | 9.224 | 661,695 | -1,041 | 0.59% | 6,103,680 |
| 2013-04-26 | 2013-04-24 | 9.416 | 662,736 | +32,263 | 0.59% | 6,240,642 |
| 2013-04-24 | 2013-04-22 | 9.416 | 630,473 | +6,036 | 0.56% | 5,936,838 |
| 2013-04-23 | 2013-04-19 | 9.224 | 624,437 | -1,041 | 0.55% | 5,760,000 |
| 2013-04-22 | 2013-04-18 | 9.320 | 625,478 | +6,245 | 0.56% | 5,829,703 |
| 2013-04-19 | 2013-04-17 | 9.609 | 619,233 | -22,584 | 0.55% | 5,949,997 |
| 2013-04-18 | 2013-04-16 | 9.609 | 641,817 | -24,978 | 0.57% | 6,166,999 |
| 2013-04-17 | 2013-04-15 | 9.897 | 666,795 | -14,362 | 0.59% | 6,599,214 |
| 2013-04-16 | 2013-04-12 | 8.936 | 681,157 | +10,720 | 0.60% | 6,086,853 |
| 2013-04-15 | 2013-04-11 | 9.032 | 670,437 | +11,552 | 0.60% | 6,055,479 |
| 2013-04-12 | 2013-04-10 | 8.936 | 658,885 | +676 | 0.59% | 5,887,829 |
| 2013-04-11 | 2013-04-09 | 8.360 | 658,209 | -2,862 | 0.58% | 5,502,318 |
| 2013-04-10 | 2013-04-08 | 8.936 | 661,071 | -39,131 | 0.59% | 5,907,363 |
| 2013-04-09 | 2013-04-05 | 10.473 | 700,202 | +84,507 | 0.62% | 7,333,520 |
| 2013-04-08 | 2013-04-03 | 9.609 | 615,695 | -36,425 | 0.55% | 5,916,001 |
| 2013-03-28 | 2013-03-26 | 7.399 | 652,120 | -6,245 | 0.58% | 4,824,817 |
| 2013-03-25 | 2013-03-21 | 7.879 | 658,365 | +1,561 | 0.58% | 5,187,322 |
| 2013-03-22 | 2013-03-20 | 8.552 | 656,804 | -4,163 | 0.58% | 5,616,793 |
| 2013-03-20 | 2013-03-18 | 8.263 | 660,967 | -2,029 | 0.59% | 5,461,864 |
| 2013-03-18 | 2013-03-14 | 8.648 | 662,996 | +4,163 | 0.59% | 5,733,450 |
| 2013-03-15 | 2013-03-13 | 8.648 | 658,833 | +9,367 | 0.59% | 5,697,450 |
| 2013-03-14 | 2013-03-12 | 8.936 | 649,466 | -10,408 | 0.58% | 5,803,661 |
| 2013-03-08 | 2013-03-06 | 9.128 | 659,874 | -41,629 | 0.59% | 6,023,477 |
| 2013-03-07 | 2013-03-05 | 9.128 | 701,503 | -1,249 | 0.62% | 6,403,476 |
| 2013-03-01 | 2013-02-27 | 8.936 | 702,752 | +5,204 | 0.62% | 6,279,827 |
| 2013-02-25 | 2013-02-21 | 9.224 | 697,548 | +24,093 | 0.62% | 6,434,399 |
| 2013-02-20 | 2013-02-18 | 9.513 | 673,455 | +260 | 0.60% | 6,406,287 |
| 2013-02-15 | 2013-02-08 | 9.128 | 673,195 | +5,516 | 0.60% | 6,145,074 |
| 2013-02-14 | 2013-02-07 | 9.320 | 667,679 | -1,041 | 0.59% | 6,223,033 |
| 2013-02-08 | 2013-02-06 | 9.320 | 668,720 | +4,891 | 0.59% | 6,232,735 |
| 2013-02-05 | 2013-02-01 | 9.320 | 663,829 | +2,810 | 0.59% | 6,187,149 |
| 2013-02-04 | 2013-01-31 | 9.224 | 661,019 | -3,850 | 0.59% | 6,097,444 |
| 2013-01-30 | 2013-01-28 | 9.128 | 664,869 | -1,041 | 0.59% | 6,069,073 |
| 2013-01-29 | 2013-01-25 | 9.320 | 665,910 | +4,163 | 0.59% | 6,206,545 |
| 2013-01-28 | 2013-01-24 | 9.705 | 661,747 | -14,570 | 0.59% | 6,422,084 |
| 2013-01-24 | 2013-01-22 | 9.801 | 676,317 | +36,217 | 0.60% | 6,628,467 |
| 2013-01-22 | 2013-01-18 | 10.281 | 640,100 | +1,457 | 0.57% | 6,581,036 |
| 2013-01-21 | 2013-01-17 | 10.281 | 638,643 | +54,066 | 0.57% | 6,566,056 |
| 2013-01-18 | 2013-01-16 | 10.762 | 584,577 | -336,259 | 0.52% | 6,291,039 |
| 2013-01-17 | 2013-01-15 | 10.570 | 920,836 | -8,378 | 0.82% | 9,732,796 |
| 2013-01-16 | 2013-01-14 | 10.666 | 929,214 | +11,916 | 0.83% | 9,910,632 |
| 2013-01-15 | 2013-01-11 | 9.224 | 917,298 | +5,828 | 0.81% | 8,461,441 |
| 2013-01-14 | 2013-01-10 | 9.801 | 911,470 | -780 | 0.81% | 8,933,162 |
| 2013-01-11 | 2013-01-09 | 9.705 | 912,250 | +6,764 | 0.81% | 8,853,151 |
| 2013-01-10 | 2013-01-08 | 9.801 | 905,486 | +21,856 | 0.80% | 8,874,513 |
| 2013-01-09 | 2013-01-07 | 9.801 | 883,630 | -56,200 | 0.78% | 8,660,307 |
| 2013-01-07 | 2013-01-03 | 8.840 | 939,830 | +73,164 | 0.83% | 8,308,063 |
| 2013-01-04 | 2013-01-02 | 8.552 | 866,666 | +22,896 | 0.77% | 7,411,471 |
| 2013-01-03 | 2012-12-31 | 8.456 | 843,770 | +24,769 | 0.75% | 7,134,596 |
| 2012-12-27 | 2012-12-20 | 8.552 | 819,001 | -10,407 | 0.73% | 7,003,854 |
| 2012-12-21 | 2012-12-19 | 8.456 | 829,408 | -7,546 | 0.74% | 7,013,157 |
| 2012-12-20 | 2012-12-18 | 8.360 | 836,954 | +14,779 | 0.74% | 6,996,543 |
| 2012-12-19 | 2012-12-17 | 8.360 | 822,175 | -114,480 | 0.73% | 6,872,997 |
| 2012-12-18 | 2012-12-14 | 8.936 | 936,655 | +3,122 | 0.83% | 8,369,996 |
| 2012-12-17 | 2012-12-13 | 8.840 | 933,533 | -21,283 | 0.83% | 8,252,398 |
| 2012-12-14 | 2012-12-12 | 9.224 | 954,816 | -16,496 | 0.85% | 8,807,518 |
| 2012-12-13 | 2012-12-11 | 9.128 | 971,312 | +23,573 | 0.86% | 8,866,353 |
| 2012-12-12 | 2012-12-10 | 8.648 | 947,739 | +104,957 | 0.84% | 8,195,848 |
| 2012-12-11 | 2012-12-07 | 8.552 | 842,782 | +85,392 | 0.75% | 7,207,222 |
| 2012-12-10 | 2012-12-06 | 7.879 | 757,390 | +5,204 | 0.67% | 5,967,550 |
| 2012-12-07 | 2012-12-05 | 7.783 | 752,186 | +5,203 | 0.67% | 5,854,272 |
| 2012-12-05 | 2012-12-03 | 7.783 | 746,983 | +1,041 | 0.66% | 5,813,777 |
| 2012-12-03 | 2012-11-29 | 7.879 | 745,942 | +3,122 | 0.66% | 5,877,350 |
| 2012-11-30 | 2012-11-28 | 7.975 | 742,820 | -2,654 | 0.66% | 5,924,126 |
| 2012-11-28 | 2012-11-26 | 8.360 | 745,474 | -12,697 | 0.66% | 6,231,813 |
| 2012-11-27 | 2012-11-23 | 8.167 | 758,171 | -9,366 | 0.67% | 6,192,254 |
| 2012-11-16 | 2012-11-14 | 7.495 | 767,537 | -4,163 | 0.68% | 5,752,499 |
| 2012-11-15 | 2012-11-13 | 7.206 | 771,700 | +1,769 | 0.69% | 5,561,250 |
| 2012-11-14 | 2012-11-12 | 7.591 | 769,931 | +4,163 | 0.68% | 5,844,422 |
| 2012-11-13 | 2012-11-09 | 7.783 | 765,768 | +2,082 | 0.68% | 5,959,981 |
| 2012-11-12 | 2012-11-08 | 7.879 | 763,686 | -3,123 | 0.68% | 6,017,157 |
| 2012-11-09 | 2012-11-07 | 8.360 | 766,809 | -1,353 | 0.68% | 6,410,163 |
| 2012-11-08 | 2012-11-06 | 8.263 | 768,162 | -6,244 | 0.68% | 6,347,664 |
| 2012-11-07 | 2012-11-05 | 8.071 | 774,406 | +5,204 | 0.69% | 6,250,441 |
| 2012-11-06 | 2012-11-02 | 8.456 | 769,202 | +15,819 | 0.68% | 6,504,078 |
| 2012-11-05 | 2012-11-01 | 8.263 | 753,383 | -8,326 | 0.67% | 6,225,538 |
| 2012-11-02 | 2012-10-31 | 8.167 | 761,709 | +17,224 | 0.68% | 6,221,150 |
| 2012-11-01 | 2012-10-30 | 7.591 | 744,485 | +2,081 | 0.66% | 5,651,265 |
| 2012-10-29 | 2012-10-25 | 8.552 | 742,404 | -2,081 | 0.66% | 6,348,819 |
| 2012-10-26 | 2012-10-24 | 8.167 | 744,485 | +19,462 | 0.66% | 6,080,475 |
| 2012-10-25 | 2012-10-22 | 7.783 | 725,023 | -15,403 | 0.64% | 5,642,862 |
| 2012-10-24 | 2012-10-19 | 7.303 | 740,426 | +29,973 | 0.66% | 5,407,019 |
| 2012-10-22 | 2012-10-18 | 7.206 | 710,453 | -4,059 | 0.63% | 5,119,874 |
| 2012-10-19 | 2012-10-17 | 7.110 | 714,512 | +17,901 | 0.63% | 5,080,470 |
| 2012-10-16 | 2012-10-12 | 6.822 | 696,611 | +8,117 | 0.62% | 4,752,382 |
| 2012-10-15 | 2012-10-11 | 6.822 | 688,494 | -4,163 | 0.61% | 4,697,006 |
| 2012-10-11 | 2012-10-09 | 6.822 | 692,657 | +4,684 | 0.62% | 4,725,407 |
| 2012-10-10 | 2012-10-08 | 6.726 | 687,973 | +16,651 | 0.61% | 4,627,347 |
| 2012-10-09 | 2012-10-05 | 6.822 | 671,322 | +14,570 | 0.60% | 4,579,856 |
| 2012-10-05 | 2012-10-03 | 6.630 | 656,752 | -10,407 | 0.58% | 4,354,248 |
| 2012-10-04 | 2012-09-28 | 6.630 | 667,159 | -5,308 | 0.59% | 4,423,246 |
| 2012-10-03 | 2012-09-27 | 6.630 | 672,467 | +15,715 | 0.60% | 4,458,438 |
| 2012-09-28 | 2012-09-26 | 6.630 | 656,752 | -10,199 | 0.58% | 4,354,248 |
| 2012-09-21 | 2012-09-19 | 7.399 | 666,951 | +1,041 | 0.59% | 4,934,547 |
| 2012-09-20 | 2012-09-18 | 7.206 | 665,910 | +6,244 | 0.59% | 4,798,875 |
| 2012-09-19 | 2012-09-17 | 7.206 | 659,666 | -3,330 | 0.59% | 4,753,878 |
| 2012-09-18 | 2012-09-14 | 7.495 | 662,996 | +7,285 | 0.59% | 4,968,990 |
| 2012-09-14 | 2012-09-12 | 7.303 | 655,711 | -6,244 | 0.58% | 4,788,381 |
| 2012-09-11 | 2012-09-07 | 7.495 | 661,955 | -2,082 | 0.59% | 4,961,188 |
| 2012-09-07 | 2012-09-05 | 7.303 | 664,037 | -520 | 0.59% | 4,849,182 |
| 2012-09-06 | 2012-09-04 | 7.303 | 664,557 | -2,082 | 0.59% | 4,852,980 |
| 2012-09-04 | 2012-08-31 | 7.399 | 666,639 | -5,203 | 0.59% | 4,932,239 |
| 2012-08-31 | 2012-08-29 | 7.591 | 671,842 | -1,041 | 0.60% | 5,099,844 |
| 2012-08-30 | 2012-08-28 | 7.687 | 672,883 | -3,330 | 0.60% | 5,172,401 |
| 2012-08-28 | 2012-08-24 | 7.879 | 676,213 | -8,742 | 0.60% | 5,327,948 |
| 2012-08-27 | 2012-08-23 | 7.879 | 684,955 | -3,487 | 0.61% | 5,396,827 |
| 2012-08-21 | 2012-08-17 | 8.071 | 688,442 | +2,602 | 0.61% | 5,556,602 |
| 2012-08-20 | 2012-08-16 | 8.071 | 685,840 | -4,267 | 0.61% | 5,535,600 |
| 2012-08-17 | 2012-08-15 | 8.456 | 690,107 | -1,561 | 0.61% | 5,835,281 |
| 2012-08-16 | 2012-08-14 | 7.687 | 691,668 | -4,163 | 0.61% | 5,316,800 |
| 2012-08-15 | 2012-08-13 | 7.783 | 695,831 | +10,407 | 0.62% | 5,415,661 |
| 2012-08-13 | 2012-08-09 | 7.783 | 685,424 | +2,082 | 0.61% | 5,334,663 |
| 2012-08-09 | 2012-08-07 | 7.591 | 683,342 | +3,122 | 0.61% | 5,187,139 |
| 2012-08-08 | 2012-08-06 | 7.399 | 680,220 | -4,527 | 0.60% | 5,032,720 |
| 2012-08-02 | 2012-07-31 | 7.399 | 684,747 | -6,505 | 0.61% | 5,066,214 |
| 2012-08-01 | 2012-07-30 | 7.399 | 691,252 | -22,896 | 0.61% | 5,114,342 |
| 2012-07-26 | 2012-07-24 | 8.840 | 714,148 | +4,788 | 0.63% | 6,313,042 |
| 2012-07-25 | 2012-07-23 | 8.936 | 709,360 | +2,601 | 0.63% | 6,338,876 |
| 2012-07-24 | 2012-07-20 | 9.320 | 706,759 | -12,488 | 0.63% | 6,587,274 |
| 2012-07-23 | 2012-07-19 | 9.128 | 719,247 | -8,326 | 0.64% | 6,565,447 |
| 2012-07-20 | 2012-07-18 | 9.032 | 727,573 | -9,367 | 0.65% | 6,571,539 |
| 2012-07-19 | 2012-07-17 | 9.320 | 736,940 | +4,996 | 0.65% | 6,868,573 |
| 2012-07-18 | 2012-07-16 | 9.224 | 731,944 | -8,326 | 0.65% | 6,751,678 |
| 2012-07-17 | 2012-07-13 | 9.416 | 740,270 | +8,326 | 0.66% | 6,970,740 |
| 2012-07-16 | 2012-07-12 | 9.801 | 731,944 | +18,421 | 0.65% | 7,173,658 |
| 2012-07-13 | 2012-07-11 | 9.705 | 713,523 | +3,122 | 0.63% | 6,924,557 |
| 2012-07-11 | 2012-07-09 | 8.840 | 710,401 | -5,204 | 0.63% | 6,279,919 |
| 2012-07-06 | 2012-07-04 | 9.032 | 715,605 | +2,238 | 0.64% | 6,463,442 |
| 2012-07-05 | 2012-07-03 | 8.840 | 713,367 | +8,326 | 0.63% | 6,306,138 |
| 2012-07-03 | 2012-06-28 | 8.840 | 705,041 | +5,880 | 0.63% | 6,232,537 |
| 2012-06-29 | 2012-06-27 | 9.128 | 699,161 | -677 | 0.62% | 6,382,098 |
| 2012-06-28 | 2012-06-26 | 8.840 | 699,838 | +2,290 | 0.62% | 6,186,542 |
| 2012-06-25 | 2012-06-21 | 9.224 | 697,548 | +8,326 | 0.62% | 6,434,399 |
| 2012-06-21 | 2012-06-19 | 9.513 | 689,222 | -21,856 | 0.61% | 6,556,272 |
| 2012-06-20 | 2012-06-18 | 8.456 | 711,078 | +10,460 | 0.63% | 6,012,603 |
| 2012-06-19 | 2012-06-15 | 8.552 | 700,618 | +5,412 | 0.62% | 5,991,478 |
| 2012-06-15 | 2012-06-13 | 8.648 | 695,206 | -35,385 | 0.62% | 6,011,996 |
| 2012-06-14 | 2012-06-12 | 8.360 | 730,591 | +28,568 | 0.65% | 6,107,398 |
| 2012-06-12 | 2012-06-08 | 9.128 | 702,023 | -26,851 | 0.62% | 6,408,223 |
| 2012-06-11 | 2012-06-07 | 9.609 | 728,874 | +4,163 | 0.65% | 7,003,499 |
| 2012-06-08 | 2012-06-06 | 9.513 | 724,711 | -10,407 | 0.64% | 6,893,864 |
| 2012-06-07 | 2012-06-05 | 9.416 | 735,118 | -2,810 | 0.65% | 6,922,226 |
| 2012-06-06 | 2012-06-04 | 9.513 | 737,928 | +18,629 | 0.66% | 7,019,591 |
| 2012-06-05 | 2012-06-01 | 10.089 | 719,299 | +7,805 | 0.64% | 7,257,071 |
| 2012-06-04 | 2012-05-31 | 10.089 | 711,494 | -5,828 | 0.63% | 7,178,326 |
| 2012-06-01 | 2012-05-30 | 10.089 | 717,322 | -15,611 | 0.64% | 7,237,125 |
| 2012-05-31 | 2012-05-29 | 10.570 | 732,933 | -28,568 | 0.65% | 7,746,751 |
| 2012-05-30 | 2012-05-28 | 10.473 | 761,501 | -3,018 | 0.68% | 7,975,531 |
| 2012-05-29 | 2012-05-25 | 10.666 | 764,519 | -5,464 | 0.68% | 8,154,060 |
| 2012-05-28 | 2012-05-24 | 11.050 | 769,983 | -14,362 | 0.68% | 8,508,277 |
| 2012-05-25 | 2012-05-23 | 11.242 | 784,345 | -10,355 | 0.70% | 8,817,706 |
| 2012-05-24 | 2012-05-22 | 11.242 | 794,700 | -10,407 | 0.71% | 8,934,119 |
| 2012-05-23 | 2012-05-21 | 11.050 | 805,107 | -17,537 | 0.72% | 8,896,396 |
| 2012-05-22 | 2012-05-18 | 10.762 | 822,644 | -1,873 | 0.73% | 8,853,043 |
| 2012-05-21 | 2012-05-17 | 10.762 | 824,517 | -4,475 | 0.73% | 8,873,200 |
| 2012-05-18 | 2012-05-16 | 10.762 | 828,992 | +11,032 | 0.74% | 8,921,359 |
| 2012-05-17 | 2012-05-15 | 11.338 | 817,960 | +936 | 0.73% | 9,274,205 |
| 2012-05-16 | 2012-05-14 | 9.993 | 817,024 | +2,082 | 0.73% | 8,164,523 |
| 2012-05-15 | 2012-05-11 | 10.570 | 814,942 | +15,975 | 0.72% | 8,613,547 |
| 2012-05-14 | 2012-05-10 | 10.473 | 798,967 | -5,412 | 0.71% | 8,367,929 |
| 2012-05-11 | 2012-05-09 | 10.570 | 804,379 | +16,652 | 0.71% | 8,501,901 |
| 2012-05-10 | 2012-05-08 | 10.762 | 787,727 | -20,086 | 0.70% | 8,477,277 |
| 2012-05-09 | 2012-05-07 | 11.146 | 807,813 | +9,366 | 0.72% | 9,003,917 |
| 2012-05-07 | 2012-05-03 | 11.723 | 798,447 | +3,122 | 0.71% | 9,359,843 |
| 2012-05-04 | 2012-05-02 | 12.011 | 795,325 | -6,972 | 0.71% | 9,552,505 |
| 2012-05-02 | 2012-04-27 | 12.011 | 802,297 | +11,968 | 0.71% | 9,636,245 |
| 2012-04-30 | 2012-04-26 | 12.299 | 790,329 | +6,348 | 0.70% | 9,720,319 |
| 2012-04-27 | 2012-04-25 | 11.819 | 783,981 | +2,030 | 0.70% | 9,265,594 |
| 2012-04-26 | 2012-04-24 | 11.434 | 781,951 | +12,541 | 0.69% | 8,941,063 |
| 2012-04-25 | 2012-04-23 | 11.819 | 769,410 | +5,099 | 0.68% | 9,093,385 |
| 2012-04-24 | 2012-04-20 | 12.299 | 764,311 | +1,665 | 0.68% | 9,400,322 |
| 2012-04-23 | 2012-04-19 | 12.491 | 762,646 | +3,955 | 0.68% | 9,526,404 |
| 2012-04-20 | 2012-04-18 | 12.491 | 758,691 | -26,747 | 0.67% | 9,477,001 |
| 2012-04-19 | 2012-04-17 | 12.491 | 785,438 | +20,399 | 0.70% | 9,811,105 |
| 2012-04-18 | 2012-04-16 | 12.683 | 765,039 | +15,611 | 0.68% | 9,703,315 |
| 2012-04-17 | 2012-04-13 | 12.491 | 749,428 | +4,423 | 0.67% | 9,361,295 |
| 2012-04-16 | 2012-04-12 | 13.452 | 745,005 | +9,887 | 0.66% | 10,021,895 |
| 2012-04-13 | 2012-04-11 | 13.548 | 735,118 | +2,341 | 0.65% | 9,959,529 |
| 2012-04-12 | 2012-04-10 | 13.548 | 732,777 | +1,717 | 0.65% | 9,927,813 |
| 2012-04-11 | 2012-04-05 | 14.029 | 731,060 | +12,905 | 0.65% | 10,255,776 |
| 2012-04-10 | 2012-04-03 | 13.548 | 718,155 | +4,528 | 0.64% | 9,729,711 |
| 2012-04-05 | 2012-04-02 | 13.836 | 713,627 | +30,857 | 0.63% | 9,874,075 |
| 2012-04-03 | 2012-03-30 | 15.566 | 682,770 | -6,400 | 0.61% | 10,628,013 |
| 2012-04-02 | 2012-03-29 | 16.431 | 689,170 | +11,188 | 0.61% | 11,323,616 |
| 2012-03-30 | 2012-03-28 | 17.007 | 677,982 | -2,134 | 0.60% | 11,530,657 |
| 2012-03-29 | 2012-03-27 | 16.815 | 680,116 | +28,412 | 0.60% | 11,436,251 |
| 2012-03-28 | 2012-03-26 | 15.374 | 651,704 | +1,561 | 0.58% | 10,019,199 |
| 2012-03-27 | 2012-03-23 | 15.182 | 650,143 | -47,041 | 0.58% | 9,870,261 |
| 2012-03-26 | 2012-03-22 | 15.470 | 697,184 | +11,344 | 0.62% | 10,785,392 |
| 2012-03-23 | 2012-03-21 | 15.374 | 685,840 | +16,235 | 0.61% | 10,544,001 |
| 2012-03-22 | 2012-03-20 | 12.683 | 669,605 | -7,233 | 0.59% | 8,492,885 |
| 2012-03-21 | 2012-03-19 | 12.587 | 676,838 | -5,203 | 0.60% | 8,519,590 |
| 2012-03-20 | 2012-03-16 | 13.164 | 682,041 | -1,145 | 0.61% | 8,978,291 |
| 2012-03-19 | 2012-03-15 | 13.356 | 683,186 | -4,996 | 0.61% | 9,124,654 |
| 2012-03-16 | 2012-03-14 | 14.029 | 688,182 | -8,325 | 0.61% | 9,654,256 |
| 2012-03-15 | 2012-03-13 | 14.029 | 696,507 | +4,163 | 0.62% | 9,771,044 |
| 2012-03-14 | 2012-03-12 | 14.509 | 692,344 | +3,122 | 0.61% | 10,045,268 |
| 2012-03-13 | 2012-03-09 | 13.836 | 689,222 | +2,081 | 0.61% | 9,536,396 |
| 2012-03-12 | 2012-03-08 | 13.452 | 687,141 | +3,122 | 0.61% | 9,243,502 |
| 2012-03-09 | 2012-03-07 | 12.876 | 684,019 | +21,960 | 0.61% | 8,807,154 |
| 2012-03-08 | 2012-03-06 | 13.356 | 662,059 | +1,040 | 0.59% | 8,842,481 |
| 2012-03-07 | 2012-03-05 | 14.701 | 661,019 | +5,204 | 0.59% | 9,717,801 |
| 2012-03-06 | 2012-03-02 | 14.701 | 655,815 | -2,342 | 0.58% | 9,641,296 |
| 2012-03-05 | 2012-03-01 | 14.701 | 658,157 | +3,019 | 0.58% | 9,675,726 |
| 2012-03-02 | 2012-02-29 | 14.509 | 655,138 | -4,788 | 0.58% | 9,505,443 |
| 2012-03-01 | 2012-02-28 | 14.605 | 659,926 | -3,642 | 0.59% | 9,638,323 |
| 2012-02-29 | 2012-02-27 | 14.893 | 663,568 | -20,243 | 0.59% | 9,882,795 |
| 2012-02-28 | 2012-02-24 | 14.221 | 683,811 | -3,122 | 0.61% | 9,724,347 |
| 2012-02-27 | 2012-02-23 | 14.125 | 686,933 | -3,018 | 0.61% | 9,702,739 |
| 2012-02-24 | 2012-02-22 | 13.933 | 689,951 | +45,480 | 0.61% | 9,612,778 |
| 2012-02-23 | 2012-02-21 | 13.260 | 644,471 | +5,828 | 0.57% | 8,545,650 |
| 2012-02-22 | 2012-02-20 | 13.356 | 638,643 | -9,106 | 0.57% | 8,529,736 |
| 2012-02-21 | 2012-02-17 | 11.050 | 647,749 | +10,407 | 0.58% | 7,157,597 |
| 2012-02-20 | 2012-02-16 | 11.050 | 637,342 | +10,407 | 0.57% | 7,042,600 |
| 2012-02-17 | 2012-02-15 | 11.242 | 626,935 | +312 | 0.56% | 7,048,083 |
| 2012-02-16 | 2012-02-14 | 11.146 | 626,623 | +2,602 | 0.56% | 6,984,366 |
| 2012-02-15 | 2012-02-13 | 11.434 | 624,021 | +3,903 | 0.55% | 7,135,244 |
| 2012-02-14 | 2012-02-10 | 11.723 | 620,118 | +2,082 | 0.55% | 7,269,371 |
| 2012-02-13 | 2012-02-09 | 11.915 | 618,036 | -10,096 | 0.55% | 7,363,734 |
| 2012-02-10 | 2012-02-08 | 11.242 | 628,132 | -572 | 0.56% | 7,061,540 |
| 2012-02-09 | 2012-02-07 | 10.762 | 628,704 | +13,530 | 0.56% | 6,765,920 |
| 2012-02-08 | 2012-02-06 | 11.242 | 615,174 | +14,778 | 0.55% | 6,915,864 |
| 2012-02-07 | 2012-02-03 | 11.050 | 600,396 | +6,556 | 0.53% | 6,634,348 |
| 2012-02-03 | 2012-02-01 | 10.089 | 593,840 | +937 | 0.53% | 5,991,304 |
| 2012-02-02 | 2012-01-31 | 10.570 | 592,903 | +1,041 | 0.53% | 6,266,701 |
| 2012-01-31 | 2012-01-27 | 10.666 | 591,862 | -19,774 | 0.53% | 6,312,568 |
| 2012-01-30 | 2012-01-26 | 10.570 | 611,636 | +2,706 | 0.54% | 6,464,700 |
| 2012-01-27 | 2012-01-20 | 10.185 | 608,930 | +5,204 | 0.54% | 6,202,059 |
| 2012-01-26 | 2012-01-19 | 10.089 | 603,726 | +8,325 | 0.54% | 6,091,045 |
| 2012-01-19 | 2012-01-17 | 9.993 | 595,401 | +10,408 | 0.53% | 5,949,843 |
| 2012-01-16 | 2012-01-12 | 10.185 | 584,993 | +8,325 | 0.52% | 5,958,256 |
| 2012-01-11 | 2012-01-09 | 9.320 | 576,668 | +209 | 0.51% | 5,374,774 |
| 2012-01-09 | 2012-01-05 | 9.609 | 576,459 | +5,203 | 0.51% | 5,538,996 |
| 2012-01-06 | 2012-01-04 | 9.705 | 571,256 | +260 | 0.51% | 5,543,892 |
| 2012-01-04 | 2011-12-30 | 9.993 | 570,996 | +5,204 | 0.51% | 5,705,964 |
| 2012-01-03 | 2011-12-29 | 9.993 | 565,792 | -9,366 | 0.50% | 5,653,961 |
| 2011-12-28 | 2011-12-22 | 9.993 | 575,158 | +52 | 0.51% | 5,747,555 |
| 2011-12-22 | 2011-12-20 | 10.185 | 575,106 | +260 | 0.51% | 5,857,555 |
| 2011-12-20 | 2011-12-16 | 10.666 | 574,846 | +3,018 | 0.51% | 6,131,082 |
| 2011-12-15 | 2011-12-13 | 10.281 | 571,828 | -7,285 | 0.51% | 5,879,113 |
| 2011-12-13 | 2011-12-09 | 10.570 | 579,113 | -7,285 | 0.51% | 6,120,947 |
| 2011-12-12 | 2011-12-08 | 10.666 | 586,398 | -4,736 | 0.52% | 6,254,291 |
| 2011-12-09 | 2011-12-07 | 11.050 | 591,134 | +1,405 | 0.52% | 6,532,004 |
| 2011-12-06 | 2011-12-02 | 11.530 | 589,729 | +260 | 0.52% | 6,799,804 |
| 2011-12-02 | 2011-11-30 | 11.146 | 589,469 | -18,160 | 0.52% | 6,570,246 |
| 2011-11-29 | 2011-11-25 | 11.338 | 607,629 | -5,204 | 0.54% | 6,889,428 |
| 2011-11-28 | 2011-11-24 | 11.434 | 612,833 | +16,652 | 0.54% | 7,007,317 |
| 2011-11-25 | 2011-11-23 | 11.819 | 596,181 | +5,724 | 0.53% | 7,046,053 |
| 2011-11-24 | 2011-11-22 | 12.203 | 590,457 | +8,326 | 0.52% | 7,205,343 |
| 2011-11-23 | 2011-11-21 | 12.683 | 582,131 | -10,928 | 0.52% | 7,383,415 |
| 2011-11-22 | 2011-11-18 | 12.587 | 593,059 | +5,464 | 0.53% | 7,465,035 |
| 2011-11-21 | 2011-11-17 | 11.723 | 587,595 | -1,041 | 0.52% | 6,888,118 |
| 2011-11-18 | 2011-11-16 | 11.050 | 588,636 | -2,081 | 0.52% | 6,504,401 |
| 2011-11-17 | 2011-11-15 | 11.242 | 590,717 | -4,163 | 0.52% | 6,640,916 |
| 2011-11-16 | 2011-11-14 | 11.338 | 594,880 | +12,645 | 0.53% | 6,744,877 |
| 2011-11-15 | 2011-11-11 | 10.858 | 582,235 | -7,962 | 0.52% | 6,321,780 |
| 2011-11-14 | 2011-11-10 | 10.954 | 590,197 | -7,285 | 0.52% | 6,464,940 |
| 2011-11-10 | 2011-11-08 | 11.530 | 597,482 | +1,145 | 0.53% | 6,889,199 |
| 2011-11-09 | 2011-11-07 | 11.626 | 596,337 | +832 | 0.53% | 6,933,296 |
| 2011-11-08 | 2011-11-04 | 11.819 | 595,505 | +4,996 | 0.53% | 7,038,063 |
| 2011-11-07 | 2011-11-03 | 10.954 | 590,509 | -31,847 | 0.52% | 6,468,357 |
| 2011-11-04 | 2011-11-02 | 10.954 | 622,356 | -14,466 | 0.55% | 6,817,205 |
| 2011-11-03 | 2011-11-01 | 10.377 | 636,822 | +15,611 | 0.57% | 6,608,524 |
| 2011-11-02 | 2011-10-31 | 11.050 | 621,211 | +5,464 | 0.55% | 6,864,353 |
| 2011-11-01 | 2011-10-28 | 11.338 | 615,747 | +18,733 | 0.55% | 6,981,471 |
| 2011-10-31 | 2011-10-27 | 11.434 | 597,014 | +7,702 | 0.53% | 6,826,437 |
| 2011-10-28 | 2011-10-26 | 10.858 | 589,312 | -521 | 0.52% | 6,398,621 |
| 2011-10-26 | 2011-10-24 | 10.473 | 589,833 | +1,041 | 0.52% | 6,177,578 |
| 2011-10-24 | 2011-10-20 | 9.609 | 588,792 | +2,081 | 0.52% | 5,657,500 |
| 2011-10-21 | 2011-10-19 | 9.993 | 586,711 | +1,353 | 0.52% | 5,863,004 |
| 2011-10-19 | 2011-10-17 | 11.050 | 585,358 | -10,407 | 0.52% | 6,468,179 |
| 2011-10-18 | 2011-10-14 | 10.570 | 595,765 | -2,862 | 0.53% | 6,296,951 |
| 2011-10-17 | 2011-10-13 | 11.338 | 598,627 | -416 | 0.53% | 6,787,361 |
| 2011-10-14 | 2011-10-12 | 10.954 | 599,043 | +936 | 0.53% | 6,561,838 |
| 2011-10-13 | 2011-10-11 | 10.089 | 598,107 | +26,019 | 0.53% | 6,034,355 |
| 2011-10-12 | 2011-10-10 | 9.705 | 572,088 | +13,321 | 0.51% | 5,551,967 |
| 2011-10-11 | 2011-10-07 | 9.032 | 558,767 | +4,163 | 0.50% | 5,046,860 |
| 2011-10-03 | 2011-09-28 | 9.609 | 554,604 | -1,041 | 0.49% | 5,328,999 |
| 2011-09-28 | 2011-09-26 | 9.609 | 555,645 | -3,851 | 0.49% | 5,339,002 |
| 2011-09-27 | 2011-09-23 | 10.570 | 559,496 | +11,448 | 0.50% | 5,913,605 |
| 2011-09-26 | 2011-09-22 | 11.338 | 548,048 | +4,632 | 0.49% | 6,213,885 |
| 2011-09-23 | 2011-09-21 | 12.395 | 543,416 | +15,403 | 0.48% | 6,735,732 |
| 2011-09-22 | 2011-09-20 | 12.395 | 528,013 | -6,661 | 0.47% | 6,544,809 |
| 2011-09-19 | 2011-09-15 | 13.164 | 534,674 | -521 | 0.47% | 7,038,373 |
| 2011-09-16 | 2011-09-14 | 13.548 | 535,195 | -2,081 | 0.48% | 7,250,931 |
| 2011-09-15 | 2011-09-12 | 13.740 | 537,276 | -1,249 | 0.48% | 7,382,375 |
| 2011-09-07 | 2011-09-05 | 14.317 | 538,525 | -1,249 | 0.48% | 7,710,007 |
| 2011-09-06 | 2011-09-02 | 15.086 | 539,774 | +1,041 | 0.48% | 8,142,809 |
| 2011-09-05 | 2011-09-01 | 15.278 | 538,733 | -35,697 | 0.48% | 8,230,635 |
| 2011-09-02 | 2011-08-31 | 14.317 | 574,430 | -1,041 | 0.51% | 8,224,055 |
| 2011-09-01 | 2011-08-30 | 13.740 | 575,471 | +37,675 | 0.51% | 7,907,189 |
| 2011-08-31 | 2011-08-29 | 13.356 | 537,796 | -1,041 | 0.48% | 7,182,820 |
| 2011-08-29 | 2011-08-25 | 14.029 | 538,837 | -2,394 | 0.48% | 7,559,149 |
| 2011-08-26 | 2011-08-24 | 12.587 | 541,231 | +312 | 0.48% | 6,812,658 |
| 2011-08-25 | 2011-08-23 | 12.972 | 540,919 | -1,144 | 0.48% | 7,016,631 |
| 2011-08-24 | 2011-08-22 | 13.164 | 542,063 | +11,240 | 0.48% | 7,135,641 |
| 2011-08-23 | 2011-08-19 | 14.317 | 530,823 | -521 | 0.47% | 7,599,738 |
| 2011-08-22 | 2011-08-18 | 14.893 | 531,344 | -624 | 0.47% | 7,913,528 |
| 2011-08-19 | 2011-08-17 | 15.758 | 531,968 | -1,041 | 0.47% | 8,382,856 |
| 2011-08-18 | 2011-08-16 | 15.662 | 533,009 | +2,081 | 0.47% | 8,348,045 |
| 2011-08-17 | 2011-08-15 | 15.374 | 530,928 | +521 | 0.47% | 8,162,407 |
| 2011-08-16 | 2011-08-12 | 14.413 | 530,407 | -1,041 | 0.47% | 7,644,748 |
| 2011-08-15 | 2011-08-11 | 14.125 | 531,448 | -104 | 0.47% | 7,506,556 |
| 2011-08-12 | 2011-08-10 | 14.317 | 531,552 | +312 | 0.47% | 7,610,175 |
| 2011-08-11 | 2011-08-09 | 14.413 | 531,240 | -27,631 | 0.47% | 7,656,754 |
| 2011-08-10 | 2011-08-08 | 16.143 | 558,871 | -260 | 0.50% | 9,021,599 |
| 2011-08-09 | 2011-08-05 | 17.007 | 559,131 | +3,642 | 0.50% | 9,509,320 |
| 2011-08-08 | 2011-08-04 | 18.256 | 555,489 | +156 | 0.49% | 10,141,255 |
| 2011-08-05 | 2011-08-03 | 18.641 | 555,333 | -936 | 0.49% | 10,351,847 |
| 2011-08-04 | 2011-08-02 | 19.313 | 556,269 | +5,099 | 0.49% | 10,743,445 |
| 2011-08-03 | 2011-08-01 | 19.890 | 551,170 | -4,735 | 0.49% | 10,962,726 |
| 2011-08-02 | 2011-07-29 | 19.890 | 555,905 | -1,873 | 0.49% | 11,056,905 |
| 2011-08-01 | 2011-07-28 | 20.274 | 557,778 | +4,215 | 0.50% | 11,308,538 |
| 2011-07-29 | 2011-07-27 | 20.659 | 553,563 | +2,497 | 0.49% | 11,435,842 |
| 2011-07-28 | 2011-07-26 | 20.755 | 551,066 | +625 | 0.49% | 11,437,208 |
| 2011-07-27 | 2011-07-25 | 20.466 | 550,441 | -5,568 | 0.49% | 11,265,566 |
| 2011-07-26 | 2011-07-22 | 21.235 | 556,009 | +5,204 | 0.49% | 11,806,923 |
| 2011-07-25 | 2011-07-21 | 21.043 | 550,805 | -2,862 | 0.49% | 11,590,566 |
| 2011-07-22 | 2011-07-20 | 20.755 | 553,667 | -1,145 | 0.49% | 11,491,191 |
| 2011-07-21 | 2011-07-19 | 20.466 | 554,812 | -3,643 | 0.49% | 11,355,025 |
| 2011-07-20 | 2011-07-18 | 20.947 | 558,455 | -1,769 | 0.50% | 11,697,884 |
| 2011-07-18 | 2011-07-14 | 21.235 | 560,224 | +624 | 0.50% | 11,896,429 |
| 2011-07-15 | 2011-07-13 | 21.139 | 559,600 | -2,237 | 0.50% | 11,829,408 |
| 2011-07-14 | 2011-07-12 | 20.755 | 561,837 | -12,541 | 0.50% | 11,660,757 |
| 2011-07-13 | 2011-07-11 | 21.812 | 574,378 | -4,267 | 0.51% | 12,528,131 |
| 2011-07-12 | 2011-07-08 | 22.676 | 578,645 | +1,249 | 0.51% | 13,121,602 |
| 2011-07-11 | 2011-07-07 | 23.061 | 577,396 | +18,421 | 0.51% | 13,315,199 |
| 2011-07-08 | 2011-07-06 | 23.061 | 558,975 | +2,081 | 0.50% | 12,890,396 |
| 2011-07-07 | 2011-07-05 | 24.022 | 556,894 | -416 | 0.49% | 13,377,507 |
| 2011-07-06 | 2011-07-04 | 24.310 | 557,310 | +12,541 | 0.49% | 13,548,150 |
| 2011-07-05 | 2011-06-30 | 23.926 | 544,769 | -9,939 | 0.48% | 13,033,900 |
| 2011-07-04 | 2011-06-29 | 22.484 | 554,708 | +7,597 | 0.49% | 12,472,196 |
| 2011-06-30 | 2011-06-28 | 21.043 | 547,111 | +1,561 | 0.49% | 11,512,833 |
| 2011-06-29 | 2011-06-27 | 21.139 | 545,550 | -312 | 0.48% | 11,532,405 |
| 2011-06-28 | 2011-06-24 | 20.947 | 545,862 | +1,873 | 0.48% | 11,434,100 |
| 2011-06-27 | 2011-06-23 | 21.331 | 543,989 | -5,203 | 0.48% | 11,603,947 |
| 2011-06-24 | 2011-06-22 | 20.851 | 549,192 | +4,995 | 0.49% | 11,451,083 |
| 2011-06-23 | 2011-06-21 | 19.602 | 544,197 | +8,118 | 0.48% | 10,667,163 |
| 2011-06-22 | 2011-06-20 | 19.313 | 536,079 | +3,122 | 0.48% | 10,353,507 |
| 2011-06-21 | 2011-06-17 | 20.274 | 532,957 | +2,082 | 0.47% | 10,805,311 |
| 2011-06-17 | 2011-06-15 | 21.139 | 530,875 | +4,995 | 0.47% | 11,222,189 |
| 2011-06-16 | 2011-06-14 | 21.619 | 525,880 | +2,290 | 0.47% | 11,369,250 |
| 2011-06-15 | 2011-06-13 | 21.908 | 523,590 | +1,405 | 0.47% | 11,470,671 |
| 2011-06-14 | 2011-06-10 | 21.812 | 522,185 | +16,339 | 0.46% | 11,389,716 |
| 2011-06-13 | 2011-06-09 | 21.619 | 505,846 | +17,328 | 0.45% | 10,936,125 |
| 2011-06-10 | 2011-06-08 | 23.349 | 488,518 | +10,095 | 0.43% | 11,406,423 |
| 2011-06-09 | 2011-06-07 | 24.502 | 478,423 | +469 | 0.42% | 11,722,355 |
| 2011-06-08 | 2011-06-03 | 24.694 | 477,954 | +28,307 | 0.42% | 11,802,713 |
| 2011-06-07 | 2011-06-02 | 26.712 | 449,647 | +2,186 | 0.40% | 12,010,999 |
| 2011-06-03 | 2011-06-01 | 27.481 | 447,461 | -9,991 | 0.40% | 12,296,566 |
| 2011-06-02 | 2011-05-31 | 27.961 | 457,452 | -1,821 | 0.41% | 12,790,902 |
| 2011-06-01 | 2011-05-30 | 26.616 | 459,273 | -104 | 0.41% | 12,224,000 |
| 2011-05-31 | 2011-05-27 | 26.808 | 459,377 | -1,666 | 0.41% | 12,315,047 |
| 2011-05-30 | 2011-05-26 | 26.424 | 461,043 | -3,018 | 0.41% | 12,182,510 |
| 2011-05-27 | 2011-05-25 | 27.192 | 464,061 | +1,978 | 0.41% | 12,618,977 |
| 2011-05-26 | 2011-05-24 | 26.232 | 462,083 | +14,310 | 0.41% | 12,121,191 |
| 2011-05-25 | 2011-05-23 | 27.385 | 447,773 | +3,330 | 0.40% | 12,262,116 |
| 2011-05-24 | 2011-05-20 | 29.402 | 444,443 | +1,769 | 0.39% | 13,067,730 |
| 2011-05-23 | 2011-05-19 | 30.556 | 442,674 | +14,258 | 0.39% | 13,526,137 |
| 2011-05-20 | 2011-05-18 | 30.940 | 428,416 | +1,353 | 0.38% | 13,255,136 |
| 2011-05-19 | 2011-05-17 | 31.420 | 427,063 | +2,030 | 0.38% | 13,418,450 |
| 2011-05-18 | 2011-05-16 | 30.748 | 425,033 | +832 | 0.38% | 13,068,787 |
| 2011-05-17 | 2011-05-13 | 31.324 | 424,201 | +7,077 | 0.38% | 13,287,765 |
| 2011-05-16 | 2011-05-12 | 32.189 | 417,124 | +885 | 0.37% | 13,426,803 |
| 2011-05-13 | 2011-05-11 | 34.303 | 416,239 | -5,048 | 0.37% | 14,278,205 |
| 2011-05-12 | 2011-05-09 | 34.207 | 421,287 | -26,122 | 0.37% | 14,410,886 |
| 2011-05-11 | 2011-05-06 | 33.630 | 447,409 | +19,097 | 0.40% | 15,046,497 |
| 2011-05-09 | 2011-05-05 | 30.075 | 428,312 | +7,702 | 0.38% | 12,881,523 |
| 2011-05-06 | 2011-05-04 | 30.459 | 420,610 | +13,893 | 0.37% | 12,811,545 |
| 2011-05-05 | 2011-05-03 | 30.652 | 406,717 | -24,717 | 0.36% | 12,466,532 |
| 2011-05-04 | 2011-04-29 | 32.381 | 431,434 | +1,353 | 0.38% | 13,970,338 |
| 2011-05-03 | 2011-04-28 | 33.150 | 430,081 | +67,908 | 0.38% | 14,257,126 |
| 2011-04-29 | 2011-04-27 | 34.783 | 362,173 | -78,836 | 0.32% | 12,597,585 |
| 2011-04-28 | 2011-04-26 | 35.360 | 441,009 | -19,721 | 0.39% | 15,594,014 |
| 2011-04-27 | 2011-04-21 | 36.513 | 460,730 | -199,924 | 0.41% | 16,822,585 |
| 2011-04-26 | 2011-04-20 | 36.705 | 660,654 | 0.59% | 24,249,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy