History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 6,460,750 | +0 | 0.96% | 5,556,245 |
| 2025-10-13 | 2025-10-09 | 0.990 | 6,460,750 | +0 | 0.96% | 6,396,142 |
| 2025-10-10 | 2025-10-08 | 1.040 | 6,460,750 | +40,000 | 0.96% | 6,719,180 |
| 2025-10-09 | 2025-10-06 | 1.070 | 6,420,750 | +70,000 | 0.95% | 6,870,202 |
| 2025-10-06 | 2025-10-02 | 1.120 | 6,350,750 | +80,000 | 0.94% | 7,112,840 |
| 2025-10-03 | 2025-09-30 | 1.190 | 6,270,750 | +160,000 | 0.93% | 7,462,192 |
| 2025-10-02 | 2025-09-29 | 1.080 | 6,110,750 | +80,000 | 0.91% | 6,599,610 |
| 2025-09-30 | 2025-09-26 | 1.040 | 6,030,750 | -20,000 | 0.89% | 6,271,980 |
| 2025-09-29 | 2025-09-25 | 1.070 | 6,050,750 | -20,000 | 0.90% | 6,474,302 |
| 2025-09-26 | 2025-09-24 | 1.070 | 6,070,750 | -20,000 | 0.90% | 6,495,702 |
| 2025-09-25 | 2025-09-23 | 1.060 | 6,090,750 | +10,000 | 0.90% | 6,456,195 |
| 2025-09-24 | 2025-09-22 | 1.080 | 6,080,750 | +20,000 | 0.90% | 6,567,210 |
| 2025-09-23 | 2025-09-19 | 1.080 | 6,060,750 | +610,000 | 0.90% | 6,545,610 |
| 2025-09-19 | 2025-09-17 | 1.100 | 5,450,750 | +120,000 | 0.81% | 5,995,825 |
| 2025-09-18 | 2025-09-16 | 1.100 | 5,330,750 | +90,000 | 0.79% | 5,863,825 |
| 2025-09-17 | 2025-09-15 | 1.120 | 5,240,750 | +110,000 | 0.78% | 5,869,640 |
| 2025-09-16 | 2025-09-12 | 1.070 | 5,130,750 | +100,000 | 0.76% | 5,489,902 |
| 2025-09-15 | 2025-09-11 | 1.100 | 5,030,750 | +270,000 | 0.75% | 5,533,825 |
| 2025-09-12 | 2025-09-10 | 1.210 | 4,760,750 | +430,000 | 0.71% | 5,760,508 |
| 2025-09-11 | 2025-09-09 | 1.190 | 4,330,750 | -30,000 | 0.64% | 5,153,592 |
| 2025-09-10 | 2025-09-08 | 1.180 | 4,360,750 | +180,000 | 0.65% | 5,145,685 |
| 2025-09-09 | 2025-09-05 | 1.280 | 4,180,750 | +110,000 | 0.62% | 5,351,360 |
| 2025-09-08 | 2025-09-04 | 1.090 | 4,070,750 | +100,000 | 0.60% | 4,437,118 |
| 2025-09-05 | 2025-09-03 | 0.900 | 3,970,750 | +150,000 | 0.59% | 3,573,675 |
| 2025-09-04 | 2025-09-02 | 0.830 | 3,820,750 | +290,000 | 0.57% | 3,171,222 |
| 2025-09-03 | 2025-09-01 | 0.790 | 3,530,750 | +390,000 | 0.52% | 2,789,292 |
| 2025-09-02 | 2025-08-29 | 0.810 | 3,140,750 | +430,000 | 0.47% | 2,544,008 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,710,750 | +40,000 | 0.40% | 2,033,062 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,670,750 | +360,000 | 0.40% | 2,109,892 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,310,750 | +540,000 | 0.34% | 1,825,492 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,770,750 | +520,000 | 0.26% | 1,363,478 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,250,750 | +30,000 | 0.19% | 925,555 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,220,750 | +170,000 | 0.18% | 915,562 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,050,750 | +120,000 | 0.16% | 788,062 |
| 2025-08-21 | 2025-08-19 | 0.780 | 930,750 | +50,000 | 0.14% | 725,985 |
| 2025-08-20 | 2025-08-18 | 0.780 | 880,750 | +180,000 | 0.13% | 686,985 |
| 2025-08-19 | 2025-08-15 | 0.780 | 700,750 | +130,000 | 0.10% | 546,585 |
| 2025-08-15 | 2025-08-13 | 0.780 | 570,750 | +30,000 | 0.08% | 445,185 |
| 2025-08-13 | 2025-08-11 | 0.730 | 540,750 | +200,000 | 0.08% | 394,748 |
| 2025-08-12 | 2025-08-08 | 0.790 | 340,750 | +40,000 | 0.05% | 269,192 |
| 2025-08-11 | 2025-08-07 | 0.780 | 300,750 | -20,000 | 0.04% | 234,585 |
| 2025-08-08 | 2025-08-06 | 0.790 | 320,750 | +170,000 | 0.05% | 253,392 |
| 2025-08-07 | 2025-08-05 | 0.770 | 150,750 | +10,000 | 0.02% | 116,078 |
| 2025-08-06 | 2025-08-04 | 0.770 | 140,750 | +10,000 | 0.02% | 108,378 |
| 2025-08-05 | 2025-08-01 | 0.710 | 130,750 | +10,000 | 0.02% | 92,832 |
| 2025-08-04 | 2025-07-31 | 0.770 | 120,750 | +100,000 | 0.02% | 92,978 |
| 2025-07-25 | 2025-07-23 | 0.700 | 20,750 | +10,000 | 0.00% | 14,525 |
| 2025-07-22 | 2025-07-18 | 0.580 | 10,750 | -60,000 | 0.00% | 6,235 |
| 2025-04-25 | 2025-04-23 | 0.360 | 70,750 | -90,000 | 0.01% | 25,470 |
| 2025-04-24 | 2025-04-22 | 0.375 | 160,750 | +90,000 | 0.02% | 60,281 |
| 2025-01-07 | 2025-01-03 | 0.270 | 70,750 | -10,000 | 0.03% | 19,102 |
| 2024-10-15 | 2024-10-10 | 0.470 | 80,750 | +70,000 | 0.03% | 37,952 |
| 2024-10-04 | 2024-10-02 | 0.240 | 10,750 | -300 | 0.00% | 2,580 |
| 2024-06-27 | 2024-06-25 | 0.320 | 11,050 | -16,850 | 0.00% | 3,536 |
| 2024-06-24 | 2024-06-20 | 0.260 | 27,900 | -50 | 0.01% | 7,254 |
| 2024-06-14 | 2024-06-12 | 0.240 | 27,950 | +16,850 | 0.01% | 6,708 |
| 2024-04-08 | 2024-04-03 | 0.230 | 11,100 | -34,100 | 0.00% | 2,553 |
| 2024-04-05 | 2024-04-02 | 0.220 | 45,200 | -26,300 | 0.02% | 9,944 |
| 2024-04-03 | 2024-03-28 | 0.220 | 71,500 | +35,000 | 0.03% | 15,730 |
| 2024-03-13 | 2024-03-11 | 0.440 | 36,500 | -16,300 | 0.01% | 16,060 |
| 2024-03-12 | 2024-03-08 | 0.440 | 52,800 | +7,850 | 0.02% | 23,232 |
| 2024-03-08 | 2024-03-06 | 0.490 | 44,950 | -5,000 | 0.02% | 22,026 |
| 2024-03-06 | 2024-03-04 | 0.490 | 49,950 | +5,000 | 0.02% | 24,476 |
| 2024-03-05 | 2024-03-01 | 0.460 | 44,950 | -4,000 | 0.02% | 20,677 |
| 2024-03-04 | 2024-02-29 | 0.470 | 48,950 | +2,300 | 0.02% | 23,007 |
| 2024-03-01 | 2024-02-28 | 0.440 | 46,650 | -5,000 | 0.02% | 20,526 |
| 2024-02-29 | 2024-02-27 | 0.430 | 51,650 | +5,000 | 0.02% | 22,210 |
| 2024-02-27 | 2024-02-23 | 0.490 | 46,650 | -5,000 | 0.02% | 22,859 |
| 2024-02-22 | 2024-02-20 | 0.470 | 51,650 | +5,000 | 0.02% | 24,276 |
| 2024-02-19 | 2024-02-15 | 0.480 | 46,650 | -50 | 0.02% | 22,392 |
| 2024-02-06 | 2024-02-02 | 0.470 | 46,700 | -5,000 | 0.02% | 21,949 |
| 2024-02-05 | 2024-02-01 | 0.450 | 51,700 | -750 | 0.02% | 23,265 |
| 2024-02-02 | 2024-01-31 | 0.340 | 52,450 | +14,400 | 0.02% | 17,833 |
| 2024-02-01 | 2024-01-30 | 0.490 | 38,050 | +5,000 | 0.01% | 18,645 |
| 2024-01-10 | 2024-01-08 | 0.510 | 33,050 | +1,050 | 0.01% | 16,856 |
| 2024-01-09 | 2024-01-05 | 0.550 | 32,000 | -5,000 | 0.01% | 17,600 |
| 2024-01-03 | 2023-12-29 | 0.550 | 37,000 | +1,900 | 0.01% | 20,350 |
| 2024-01-02 | 2023-12-28 | 0.540 | 35,100 | -3,000 | 0.01% | 18,954 |
| 2023-12-06 | 2023-12-04 | 0.690 | 38,100 | +5,000 | 0.01% | 26,289 |
| 2023-12-01 | 2023-11-29 | 0.700 | 33,100 | -5,000 | 0.01% | 23,170 |
| 2023-11-28 | 2023-11-24 | 0.690 | 38,100 | +5,000 | 0.01% | 26,289 |
| 2023-11-27 | 2023-11-23 | 0.700 | 33,100 | -4,550 | 0.01% | 23,170 |
| 2023-11-24 | 2023-11-22 | 0.700 | 37,650 | +2,500 | 0.01% | 26,355 |
| 2023-11-22 | 2023-11-20 | 0.760 | 35,150 | -1,000 | 0.01% | 26,714 |
| 2023-11-20 | 2023-11-16 | 0.790 | 36,150 | +4,750 | 0.01% | 28,559 |
| 2023-11-16 | 2023-11-14 | 0.780 | 31,400 | -2,500 | 0.01% | 24,492 |
| 2023-11-15 | 2023-11-13 | 0.750 | 33,900 | -2,500 | 0.01% | 25,425 |
| 2023-11-13 | 2023-11-09 | 0.680 | 36,400 | -5,000 | 0.01% | 24,752 |
| 2023-11-02 | 2023-10-31 | 0.680 | 41,400 | +2,500 | 0.02% | 28,152 |
| 2023-11-01 | 2023-10-30 | 0.680 | 38,900 | -1,800 | 0.01% | 26,452 |
| 2023-10-31 | 2023-10-27 | 0.720 | 40,700 | -1,000 | 0.02% | 29,304 |
| 2023-10-30 | 2023-10-26 | 0.700 | 41,700 | -8,000 | 0.02% | 29,190 |
| 2023-10-27 | 2023-10-25 | 0.670 | 49,700 | +2,500 | 0.02% | 33,299 |
| 2023-10-26 | 2023-10-24 | 0.750 | 47,200 | +2,500 | 0.02% | 35,400 |
| 2023-10-19 | 2023-10-17 | 0.850 | 44,700 | -8,000 | 0.02% | 37,995 |
| 2023-10-18 | 2023-10-16 | 0.840 | 52,700 | +11,000 | 0.02% | 44,268 |
| 2023-10-17 | 2023-10-13 | 0.820 | 41,700 | -8,000 | 0.02% | 34,194 |
| 2023-10-16 | 2023-10-12 | 0.800 | 49,700 | -26,000 | 0.02% | 39,760 |
| 2023-10-10 | 2023-10-06 | 0.700 | 75,700 | -28,000 | 0.03% | 52,990 |
| 2023-10-09 | 2023-10-05 | 0.880 | 103,700 | -8,000 | 0.04% | 91,256 |
| 2023-09-27 | 2023-09-25 | 0.900 | 111,700 | -10,100 | 0.04% | 100,530 |
| 2023-09-26 | 2023-09-22 | 0.790 | 121,800 | +17,950 | 0.05% | 96,222 |
| 2023-09-14 | 2023-09-12 | 0.690 | 103,850 | +14,000 | 0.04% | 71,657 |
| 2023-09-13 | 2023-09-11 | 0.660 | 89,850 | +10,000 | 0.04% | 59,301 |
| 2023-09-07 | 2023-09-05 | 0.660 | 79,850 | +6,000 | 0.03% | 52,701 |
| 2023-09-06 | 2023-09-04 | 0.650 | 73,850 | +20,000 | 0.03% | 48,003 |
| 2023-09-04 | 2023-08-30 | 0.580 | 53,850 | +10,000 | 0.02% | 31,233 |
| 2023-08-30 | 2023-08-28 | 0.560 | 43,850 | +30,000 | 0.02% | 24,556 |
| 2023-06-28 | 2023-06-26 | 0.490 | 13,850 | -2,100 | 0.01% | 6,787 |
| 2023-02-23 | 2023-02-21 | 0.850 | 15,950 | -1,450 | 0.01% | 13,558 |
| 2023-02-17 | 2023-02-15 | 0.870 | 17,400 | -200 | 0.01% | 15,138 |
| 2023-02-16 | 2023-02-14 | 0.900 | 17,600 | -50 | 0.01% | 15,840 |
| 2023-02-07 | 2023-02-03 | 0.920 | 17,650 | +2,200 | 0.01% | 16,238 |
| 2023-02-06 | 2023-02-02 | 0.950 | 15,450 | +150 | 0.01% | 14,678 |
| 2023-01-19 | 2023-01-17 | 0.860 | 15,300 | -350 | 0.01% | 13,158 |
| 2023-01-13 | 2023-01-11 | 0.990 | 15,650 | +100 | 0.01% | 15,494 |
| 2023-01-12 | 2023-01-10 | 0.990 | 15,550 | +1,450 | 0.01% | 15,395 |
| 2023-01-11 | 2023-01-09 | 1.000 | 14,100 | -200 | 0.01% | 14,100 |
| 2022-11-18 | 2022-11-16 | 0.950 | 14,300 | -2,700 | 0.01% | 13,585 |
| 2022-11-17 | 2022-11-15 | 0.950 | 17,000 | -3,200 | 0.01% | 16,150 |
| 2022-11-08 | 2022-11-04 | 0.780 | 20,200 | -550 | 0.01% | 15,756 |
| 2022-11-01 | 2022-10-28 | 0.750 | 20,750 | -5,000 | 0.01% | 15,563 |
| 2022-10-07 | 2022-10-05 | 0.930 | 25,750 | +2,150 | 0.01% | 23,948 |
| 2022-09-29 | 2022-09-27 | 0.960 | 23,600 | -50 | 0.01% | 22,656 |
| 2022-09-23 | 2022-09-21 | 0.990 | 23,650 | +4,050 | 0.01% | 23,414 |
| 2022-09-13 | 2022-09-08 | 1.210 | 19,600 | -4,200 | 0.01% | 23,716 |
| 2022-09-08 | 2022-09-06 | 0.960 | 23,800 | -2,200 | 0.01% | 22,848 |
| 2022-08-31 | 2022-08-29 | 1.140 | 26,000 | -50 | 0.01% | 29,640 |
| 2022-08-12 | 2022-08-10 | 1.280 | 26,050 | +4,200 | 0.01% | 33,344 |
| 2022-08-03 | 2022-08-01 | 1.330 | 21,850 | -550 | 0.01% | 29,061 |
| 2022-07-28 | 2022-07-26 | 1.710 | 22,400 | -50 | 0.01% | 38,304 |
| 2022-07-26 | 2022-07-22 | 1.760 | 22,450 | -100 | 0.01% | 39,512 |
| 2022-07-22 | 2022-07-20 | 1.800 | 22,550 | -15,200 | 0.01% | 40,590 |
| 2022-07-20 | 2022-07-18 | 1.820 | 37,750 | -2,600 | 0.02% | 68,705 |
| 2022-07-19 | 2022-07-15 | 1.800 | 40,350 | -200 | 0.02% | 72,630 |
| 2022-07-18 | 2022-07-14 | 1.860 | 40,550 | -2,800 | 0.02% | 75,423 |
| 2022-07-15 | 2022-07-13 | 1.900 | 43,350 | -32,450 | 0.02% | 82,365 |
| 2022-07-14 | 2022-07-12 | 1.870 | 75,800 | -20,000 | 0.04% | 141,746 |
| 2022-07-13 | 2022-07-11 | 2.030 | 95,800 | +150 | 0.05% | 194,474 |
| 2022-07-12 | 2022-07-08 | 2.100 | 95,650 | -2,200 | 0.05% | 200,865 |
| 2022-07-08 | 2022-07-06 | 2.110 | 97,850 | +350 | 0.05% | 206,464 |
| 2022-07-07 | 2022-07-05 | 2.080 | 97,500 | +600 | 0.05% | 202,800 |
| 2022-07-06 | 2022-07-04 | 2.090 | 96,900 | -3,950 | 0.05% | 202,521 |
| 2022-07-05 | 2022-06-30 | 2.030 | 100,850 | -22,250 | 0.05% | 204,726 |
| 2022-06-30 | 2022-06-28 | 2.090 | 123,100 | +3,450 | 0.06% | 257,279 |
| 2022-06-29 | 2022-06-27 | 2.180 | 119,650 | -7,100 | 0.06% | 260,837 |
| 2022-06-28 | 2022-06-24 | 2.250 | 126,750 | +23,900 | 0.07% | 285,188 |
| 2022-06-27 | 2022-06-23 | 2.340 | 102,850 | +76,050 | 0.05% | 240,669 |
| 2022-06-24 | 2022-06-22 | 2.270 | 26,800 | +20,500 | 0.01% | 60,836 |
| 2022-06-23 | 2022-06-21 | 2.130 | 6,300 | +550 | 0.00% | 13,419 |
| 2022-06-22 | 2022-06-20 | 2.210 | 5,750 | +2,000 | 0.00% | 12,708 |
| 2022-06-13 | 2022-06-09 | 1.790 | 3,750 | -600 | 0.00% | 6,713 |
| 2022-06-10 | 2022-06-08 | 1.820 | 4,350 | -2,500 | 0.00% | 7,917 |
| 2022-06-07 | 2022-06-02 | 1.790 | 6,850 | +2,500 | 0.00% | 12,262 |
| 2022-06-06 | 2022-06-01 | 1.860 | 4,350 | +3,050 | 0.00% | 8,091 |
| 2022-05-26 | 2022-05-24 | 1.850 | 1,300 | -1,200 | 0.00% | 2,405 |
| 2022-05-20 | 2022-05-18 | 2.060 | 2,500 | +800 | 0.00% | 5,150 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,700 | -6,000 | 0.00% | 3,162 |
| 2022-05-13 | 2022-05-11 | 2.250 | 7,700 | +6,000 | 0.00% | 17,325 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,700 | +400 | 0.00% | 4,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 1,300 | -100 | 0.00% | 2,028 |
| 2022-04-26 | 2022-04-22 | 1.950 | 1,400 | -4,500 | 0.00% | 2,730 |
| 2022-04-25 | 2022-04-21 | 2.330 | 5,900 | -3,200 | 0.00% | 13,747 |
| 2022-04-22 | 2022-04-20 | 2.500 | 9,100 | -23,950 | 0.00% | 22,750 |
| 2022-04-20 | 2022-04-14 | 0.910 | 33,050 | -4,900 | 0.02% | 30,076 |
| 2022-04-19 | 2022-04-13 | 0.820 | 37,950 | -2,000 | 0.02% | 31,119 |
| 2022-04-11 | 2022-04-07 | 0.730 | 39,950 | -100 | 0.02% | 29,164 |
| 2022-04-07 | 2022-04-04 | 0.710 | 40,050 | -2,200 | 0.02% | 28,436 |
| 2022-04-01 | 2022-03-30 | 0.670 | 42,250 | +5,000 | 0.02% | 28,308 |
| 2022-03-28 | 2022-03-24 | 0.720 | 37,250 | -750 | 0.02% | 26,820 |
| 2022-03-22 | 2022-03-18 | 0.760 | 38,000 | +650 | 0.02% | 28,880 |
| 2022-03-17 | 2022-03-15 | 0.680 | 37,350 | -1,000 | 0.02% | 25,398 |
| 2022-03-09 | 2022-03-07 | 0.650 | 38,350 | +1,000 | 0.02% | 24,928 |
| 2022-01-25 | 2022-01-21 | 0.680 | 37,350 | +2,200 | 0.02% | 25,398 |
| 2022-01-24 | 2022-01-20 | 0.630 | 35,150 | +800 | 0.02% | 22,145 |
| 2022-01-20 | 2022-01-18 | 0.670 | 34,350 | +500 | 0.02% | 23,015 |
| 2021-12-07 | 2021-12-03 | 0.680 | 33,850 | +1,000 | 0.02% | 23,018 |
| 2021-09-16 | 2021-09-14 | 0.890 | 32,850 | +16,000 | 0.02% | 29,237 |
| 2021-08-19 | 2021-08-17 | 0.910 | 16,850 | +500 | 0.01% | 15,334 |
| 2021-08-10 | 2021-08-06 | 1.040 | 16,350 | +500 | 0.01% | 17,004 |
| 2021-07-06 | 2021-07-02 | 1.180 | 15,850 | -650 | 0.01% | 18,703 |
| 2021-06-18 | 2021-06-16 | 1.200 | 16,500 | -3,000 | 0.01% | 19,800 |
| 2021-06-02 | 2021-05-31 | 1.300 | 19,500 | +3,650 | 0.01% | 25,350 |
| 2021-03-24 | 2021-03-22 | 1.330 | 15,850 | +4,000 | 0.01% | 21,081 |
| 2021-03-03 | 2021-03-01 | 1.490 | 11,850 | -3,000 | 0.01% | 17,657 |
| 2021-01-26 | 2021-01-22 | 1.460 | 14,850 | +4,150 | 0.01% | 21,681 |
| 2021-01-25 | 2021-01-21 | 1.480 | 10,700 | -10,500 | 0.01% | 15,836 |
| 2021-01-12 | 2021-01-08 | 1.170 | 21,200 | +10,500 | 0.01% | 24,804 |
| 2020-12-30 | 2020-12-28 | 1.190 | 10,700 | -3,050 | 0.01% | 12,733 |
| 2020-12-22 | 2020-12-18 | 1.220 | 13,750 | +3,050 | 0.01% | 16,775 |
| 2020-09-25 | 2020-09-23 | 1.190 | 10,700 | -7,700 | 0.01% | 12,733 |
| 2020-08-21 | 2020-08-19 | 1.270 | 18,400 | +500 | 0.01% | 23,368 |
| 2020-07-15 | 2020-07-13 | 1.430 | 17,900 | -850 | 0.01% | 25,597 |
| 2020-07-13 | 2020-07-09 | 1.400 | 18,750 | -50 | 0.01% | 26,250 |
| 2020-05-22 | 2020-05-20 | 1.340 | 18,800 | -2,150 | 0.01% | 25,192 |
| 2020-05-18 | 2020-05-14 | 1.480 | 20,950 | -250 | 0.01% | 31,006 |
| 2020-05-11 | 2020-05-07 | 1.540 | 21,200 | +50 | 0.01% | 32,648 |
| 2020-05-06 | 2020-05-04 | 1.620 | 21,150 | +1,000 | 0.01% | 34,263 |
| 2020-05-05 | 2020-04-29 | 1.690 | 20,150 | -50 | 0.01% | 34,054 |
| 2020-05-04 | 2020-04-28 | 1.800 | 20,200 | +9,500 | 0.01% | 36,360 |
| 2020-03-06 | 2020-03-04 | 1.930 | 10,700 | -500 | 0.01% | 20,651 |
| 2020-03-04 | 2020-03-02 | 2.020 | 11,200 | -7,000 | 0.01% | 22,624 |
| 2020-02-28 | 2020-02-26 | 2.120 | 18,200 | +100 | 0.01% | 38,584 |
| 2020-02-25 | 2020-02-21 | 2.180 | 18,100 | -5,000 | 0.01% | 39,458 |
| 2020-02-24 | 2020-02-20 | 1.990 | 23,100 | +3,050 | 0.01% | 45,969 |
| 2020-02-21 | 2020-02-19 | 2.100 | 20,050 | +1,650 | 0.01% | 42,105 |
| 2020-02-20 | 2020-02-18 | 2.160 | 18,400 | -2,200 | 0.01% | 39,744 |
| 2020-02-19 | 2020-02-17 | 2.200 | 20,600 | -400 | 0.01% | 45,320 |
| 2020-02-17 | 2020-02-13 | 2.410 | 21,000 | -50 | 0.01% | 50,610 |
| 2020-02-14 | 2020-02-12 | 2.490 | 21,050 | +400 | 0.01% | 52,415 |
| 2020-02-13 | 2020-02-11 | 2.480 | 20,650 | +50 | 0.01% | 51,212 |
| 2020-02-12 | 2020-02-10 | 2.420 | 20,600 | +2,000 | 0.01% | 49,852 |
| 2020-02-11 | 2020-02-07 | 2.600 | 18,600 | +150 | 0.01% | 48,360 |
| 2020-02-07 | 2020-02-05 | 2.350 | 18,450 | -4,350 | 0.01% | 43,358 |
| 2020-02-06 | 2020-02-04 | 2.490 | 22,800 | -700 | 0.01% | 56,772 |
| 2020-02-05 | 2020-02-03 | 2.470 | 23,500 | -950 | 0.01% | 58,045 |
| 2020-02-04 | 2020-01-31 | 2.850 | 24,450 | +8,250 | 0.01% | 69,682 |
| 2020-02-03 | 2020-01-30 | 3.300 | 16,200 | +15,400 | 0.01% | 53,460 |
| 2020-01-31 | 2020-01-29 | 2.900 | 800 | +800 | 0.00% | 2,320 |
| 2020-01-02 | 2019-12-27 | 1.520 | 0 | -3,500 | ||
| 2019-12-30 | 2019-12-24 | 1.550 | 3,500 | +3,500 | 0.00% | 5,425 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy