History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.910 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.860 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.860 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.790 0 -12,000
2022-10-24 2022-10-20 0.780 12,000 -800 0.01% 9,360
2022-09-28 2022-09-26 0.900 12,800 -35,000 0.01% 11,520
2022-08-25 2022-08-23 1.160 47,800 -5,000 0.03% 55,448
2022-06-27 2022-06-23 2.340 52,800 +5,000 0.03% 123,552
2022-06-24 2022-06-22 2.270 47,800 +35,000 0.03% 108,506
2022-05-16 2022-05-12 1.860 12,800 -10,000 0.01% 23,808
2022-04-28 2022-04-26 2.500 22,800 -10,000 0.01% 57,000
2022-04-27 2022-04-25 1.560 32,800 -5,000 0.02% 51,168
2022-04-26 2022-04-22 1.950 37,800 +15,000 0.02% 73,710
2022-04-25 2022-04-21 2.330 22,800 +10,000 0.01% 53,124
2021-12-14 2021-12-10 0.720 12,800 -105,300 0.01% 9,216
2021-12-07 2021-12-03 0.680 118,100 +10,000 0.06% 80,308
2021-12-06 2021-12-02 0.730 108,100 +8,900 0.06% 78,913
2021-11-01 2021-10-28 0.820 99,200 +11,200 0.05% 81,344
2021-10-26 2021-10-22 0.840 88,000 +20,000 0.05% 73,920
2021-09-16 2021-09-14 0.890 68,000 +20,000 0.04% 60,520
2021-09-09 2021-09-07 0.910 48,000 +25,100 0.03% 43,680
2021-09-07 2021-09-03 0.900 22,900 +10,100 0.01% 20,610
2021-09-06 2021-09-02 0.900 12,800 -16,100 0.01% 11,520
2021-08-27 2021-08-25 0.910 28,900 +6,100 0.02% 26,299
2021-08-16 2021-08-12 1.000 22,800 +10,000 0.01% 22,800
2020-12-23 2020-12-21 1.160 12,800 -5,150 0.01% 14,848
2020-11-26 2020-11-24 1.140 17,950 +5,150 0.01% 20,463
2020-05-22 2020-05-20 1.340 12,800 -18,000 0.01% 17,152
2020-05-21 2020-05-19 1.380 30,800 +3,000 0.02% 42,504
2020-05-06 2020-05-04 1.620 27,800 +10,000 0.01% 45,036
2020-05-04 2020-04-28 1.800 17,800 -6,600 0.01% 32,040
2020-04-07 2020-04-03 1.800 24,400 -3,400 0.01% 43,920
2020-03-23 2020-03-19 1.390 27,800 +10,000 0.01% 38,642
2020-03-05 2020-03-03 1.990 17,800 +5,000 0.01% 35,422
2020-02-25 2020-02-21 2.180 12,800 -5,000 0.01% 27,904
2020-02-10 2020-02-06 2.340 17,800 +5,000 0.01% 41,652
2020-02-03 2020-01-30 3.300 12,800 -5,000 0.01% 42,240
2020-01-31 2020-01-29 2.900 17,800 +5,000 0.01% 51,620
2020-01-14 2020-01-10 2.090 12,800 -5,000 0.01% 26,752
2019-12-23 2019-12-19 2.230 17,800 -7,000 0.01% 39,694
2019-12-20 2019-12-18 1.950 24,800 +10,000 0.01% 48,360
2019-12-06 2019-12-04 2.180 14,800 -16,000 0.01% 32,264
2019-11-05 2019-11-01 3.900 30,800 +10,000 0.02% 120,120
2019-10-21 2019-10-17 4.700 20,800 +6,000 0.01% 97,760
2019-10-17 2019-10-15 4.950 14,800 -28,750 0.01% 73,260
2019-10-08 2019-10-03 4.950 43,550 +4,000 0.02% 215,573
2019-10-04 2019-10-02 4.950 39,550 +5,000 0.02% 195,773
2019-09-19 2019-09-17 5.500 34,550 +2,000 0.02% 190,025
2019-09-16 2019-09-12 5.500 32,550 +5,000 0.02% 179,025
2019-08-28 2019-08-26 5.900 27,550 +3,000 0.01% 162,545
2019-08-26 2019-08-22 5.900 24,550 +3,000 0.01% 144,845
2019-08-23 2019-08-21 6.000 21,550 +3,000 0.01% 129,300
2019-07-15 2019-07-11 8.200 18,550 -5,000 0.01% 152,110
2019-06-27 2019-06-25 7.500 23,550 +5,000 0.01% 176,625
2019-06-13 2019-06-11 7.700 18,550 -5,000 0.01% 142,835
2019-05-29 2019-05-27 7.400 23,550 +3,000 0.01% 174,270
2019-05-28 2019-05-24 7.200 20,550 +2,000 0.01% 147,960
2019-05-17 2019-05-15 9.000 18,550 +2,000 0.01% 166,950
2019-05-10 2019-05-08 10.300 16,550 -1,000 0.01% 170,465
2019-05-07 2019-05-03 10.100 17,550 -4,000 0.01% 177,255
2019-05-06 2019-05-02 9.100 21,550 -4,000 0.01% 196,105
2019-04-26 2019-04-24 7.300 25,550 -2,000 0.02% 186,515
2019-04-02 2019-03-29 7.000 27,550 +3,000 0.02% 192,850
2019-03-11 2019-03-07 7.900 24,550 -2,000 0.02% 193,945
2019-02-08 2019-01-31 7.200 26,550 +2,000 0.02% 191,160
2019-01-31 2019-01-29 7.600 24,550 +1,750 0.02% 186,580
2019-01-24 2019-01-22 8.000 22,800 +2,000 0.01% 182,400
2019-01-11 2019-01-09 8.300 20,800 +2,000 0.01% 172,640
2018-12-13 2018-12-11 8.800 18,800 +2,000 0.01% 165,440
2018-12-12 2018-12-10 9.000 16,800 +2,000 0.01% 151,200
2018-12-11 2018-12-07 9.700 14,800 +2,000 0.01% 143,560
2018-11-07 2018-11-05 11.500 12,800 -3,500 0.01% 147,200
2018-11-06 2018-11-02 11.800 16,300 +2,000 0.01% 192,340
2018-11-05 2018-11-01 11.600 14,300 +1,500 0.01% 165,880
2018-10-26 2018-10-24 12.000 12,800 -1,000 0.01% 153,600
2018-10-25 2018-10-23 11.800 13,800 +1,000 0.01% 162,840
2018-10-24 2018-10-22 12.200 12,800 -5,000 0.01% 156,160
2018-10-16 2018-10-12 13.700 17,800 +5,000 0.01% 243,860
2018-07-10 2018-07-06 16.654 12,800 -266 0.01% 213,172
2018-06-29 2018-06-27 17.340 13,066 -2,041 0.01% 226,562
2018-06-21 2018-06-19 17.340 15,107 +2,041 0.01% 261,953
2018-05-23 2018-05-18 21.454 13,066 -2,041 0.01% 280,323
2018-05-21 2018-05-17 21.160 15,107 +1,990 0.01% 319,671
2018-04-25 2018-04-23 19.201 13,117 -2,041 0.01% 251,862
2018-04-24 2018-04-20 20.083 15,158 +2,041 0.01% 304,416
2018-04-20 2018-04-18 20.377 13,117 -6,125 0.01% 267,282
2018-04-18 2018-04-16 21.748 19,242 +4,084 0.01% 418,480
2018-04-17 2018-04-13 22.336 15,158 -1,021 0.01% 338,570
2018-04-16 2018-04-12 23.316 16,179 +561 0.01% 377,225
2018-04-12 2018-04-10 21.356 15,618 +2,042 0.01% 333,544
2018-04-11 2018-04-09 19.691 13,576 +1,021 0.01% 267,325
2018-04-04 2018-03-29 18.417 12,555 -1,021 0.01% 231,231
2018-04-03 2018-03-28 18.809 13,576 +1,021 0.01% 255,355
2017-09-18 2017-09-14 19.103 12,555 -2,042 0.01% 239,841
2017-08-28 2017-08-24 17.046 14,597 -3,062 0.01% 248,819
2017-06-08 2017-06-06 17.091 17,659 -258 0.01% 301,804
2017-04-12 2017-04-10 17.380 17,917 +3,107 0.01% 311,404
2017-03-27 2017-03-23 16.801 14,810 +2,071 0.01% 248,823
2017-02-08 2017-02-06 15.160 12,739 -4,142 0.01% 193,117
2017-01-10 2017-01-06 15.449 16,881 +4,142 0.01% 260,798
2016-12-16 2016-12-14 12.359 12,739 -2,071 0.01% 157,446
2016-09-14 2016-09-12 19.987 14,810 +2,071 0.01% 296,014
2016-09-12 2016-09-08 20.470 12,739 -2,071 0.01% 260,770
2016-09-01 2016-08-30 19.118 14,810 +2,071 0.01% 283,143
2016-08-15 2016-08-11 19.312 12,739 -4,142 0.01% 246,009
2016-08-08 2016-08-04 19.215 16,881 +4,142 0.01% 324,368
2016-07-28 2016-07-26 19.408 12,739 -4,142 0.01% 247,239
2016-07-20 2016-07-18 19.312 16,881 +4,142 0.01% 325,998
2016-07-18 2016-07-14 18.732 12,739 -1,035 0.01% 238,629
2016-07-11 2016-07-07 18.153 13,774 +1,035 0.01% 250,037
2016-05-31 2016-05-27 20.178 12,739 -62 0.01% 257,050
2015-12-10 2015-12-08 21.235 12,801 -2,081 0.01% 271,831
2015-12-09 2015-12-07 21.043 14,882 -2,082 0.01% 313,161
2015-12-07 2015-12-03 21.043 16,964 +2,082 0.01% 356,973
2015-11-09 2015-11-05 19.890 14,882 -79,304 0.01% 296,002
2015-11-06 2015-11-04 19.217 94,186 -69,521 0.06% 1,810,002
2015-10-19 2015-10-15 18.545 163,707 -2,081 0.10% 3,035,898
2015-10-15 2015-10-13 18.545 165,788 -15,611 0.10% 3,074,490
2015-10-14 2015-10-12 18.353 181,399 -39,548 0.11% 3,329,131
2015-10-13 2015-10-09 18.064 220,947 -2,081 0.14% 3,991,247
2015-10-09 2015-10-07 18.256 223,028 -99,910 0.14% 4,071,699
2015-10-07 2015-10-05 18.449 322,938 -56,095 0.20% 5,957,760
2015-09-16 2015-09-14 17.296 379,033 -2,082 0.23% 6,555,596
2015-09-15 2015-09-11 17.007 381,115 +2,082 0.24% 6,481,745
2015-08-27 2015-08-25 14.317 379,033 -20,815 0.23% 5,426,577
2015-08-26 2015-08-24 12.972 399,848 +20,711 0.25% 5,186,702
2015-08-21 2015-08-19 17.584 379,137 +104,073 0.23% 6,666,684
2015-08-19 2015-08-17 19.602 275,064 -58,541 0.17% 5,391,710
2015-08-18 2015-08-14 19.409 333,605 -38,507 0.21% 6,475,101
2015-08-14 2015-08-12 17.776 372,112 +72,851 0.23% 6,614,668
2015-08-12 2015-08-10 18.929 299,261 -13,530 0.18% 5,664,727
2015-08-10 2015-08-06 18.449 312,791 -130,195 0.19% 5,770,562
2015-08-07 2015-08-05 18.737 442,986 -17,172 0.27% 8,300,175
2015-08-06 2015-08-04 18.545 460,158 -31,222 0.28% 8,533,495
2015-07-29 2015-07-27 18.353 491,380 -42,566 0.30% 9,018,068
2015-07-23 2015-07-21 20.370 533,946 -10,407 0.33% 10,876,667
2015-07-22 2015-07-20 19.698 544,353 -16,443 0.34% 10,722,526
2015-07-21 2015-07-17 19.890 560,796 -41,630 0.35% 11,154,186
2015-07-20 2015-07-16 19.506 602,426 -145,702 0.37% 11,750,663
2015-07-17 2015-07-15 19.698 748,128 -10,407 0.46% 14,736,434
2015-07-13 2015-07-09 18.641 758,535 -520 0.47% 14,139,693
2015-07-09 2015-07-07 18.256 759,055 -210,227 0.47% 13,857,647
2015-07-08 2015-07-06 16.815 969,282 -2,654 0.60% 16,298,620
2015-07-07 2015-07-03 19.602 971,936 +103,396 0.60% 19,051,557
2015-07-06 2015-07-02 21.908 868,540 +12,489 0.64% 19,027,745
2015-07-02 2015-06-29 20.851 856,051 +41,629 0.63% 17,849,334
2015-06-30 2015-06-26 23.061 814,422 +729 0.60% 18,781,202
2015-06-29 2015-06-25 23.926 813,693 -26,019 0.60% 19,468,055
2015-06-26 2015-06-24 24.406 839,712 -125,511 0.62% 20,493,999
2015-06-25 2015-06-23 24.406 965,223 -5,204 0.71% 23,557,219
2015-06-24 2015-06-22 24.118 970,427 +4,163 0.72% 23,404,493
2015-06-23 2015-06-19 24.214 966,264 -15,455 0.72% 23,396,936
2015-06-22 2015-06-18 25.559 981,719 -33,303 0.73% 25,091,780
2015-06-19 2015-06-17 24.694 1,015,022 -2,498 0.75% 25,065,203
2015-06-04 2015-06-02 29.114 1,017,520 +520 0.75% 29,624,309
2015-06-03 2015-06-01 30.075 1,017,000 +2,082 0.75% 30,586,370
2015-06-02 2015-05-29 28.922 1,014,918 +520 0.75% 29,353,513
2015-06-01 2015-05-28 28.057 1,014,398 -59,946 0.75% 28,461,244
2015-05-29 2015-05-27 28.249 1,074,344 -72,851 0.80% 30,349,625
2015-05-28 2015-05-26 26.520 1,147,195 -37,986 0.85% 30,423,486
2015-05-21 2015-05-19 22.676 1,185,181 -2,082 0.88% 26,875,672
2015-05-19 2015-05-15 22.676 1,187,263 -11,968 0.88% 26,922,884
2015-05-18 2015-05-14 19.698 1,199,231 -4,319 0.89% 23,622,146
2015-05-15 2015-05-13 19.121 1,203,550 -3,643 0.89% 23,013,351
2015-05-14 2015-05-12 19.217 1,207,193 +21,491 0.89% 23,199,004
2015-05-13 2015-05-11 19.890 1,185,702 -61,559 0.88% 23,583,515
2015-05-12 2015-05-08 19.217 1,247,261 -57,240 0.92% 23,969,004
2015-05-11 2015-05-07 18.353 1,304,501 +26,018 0.97% 23,940,897
2015-05-06 2015-05-04 19.313 1,278,483 -124,887 0.95% 24,691,851
2015-04-30 2015-04-28 19.313 1,403,370 -61,871 1.04% 27,103,844
2015-04-29 2015-04-27 19.313 1,465,241 -14,102 1.08% 28,298,783
2015-04-28 2015-04-24 19.409 1,479,343 +3,746 1.09% 28,713,286
2015-04-24 2015-04-22 19.698 1,475,597 -2,081 1.09% 29,065,933
2015-04-22 2015-04-20 19.121 1,477,678 +2,081 1.09% 28,255,014
2015-04-21 2015-04-17 20.082 1,475,597 -23,572 1.09% 29,633,073
2015-04-17 2015-04-15 19.121 1,499,169 +37,674 1.11% 28,665,948
2015-04-09 2015-04-02 18.353 1,461,495 +1,041 1.08% 26,822,135
2015-04-08 2015-04-01 17.488 1,460,454 -1,041 1.08% 25,540,060
2015-04-02 2015-03-31 18.641 1,461,495 +2,082 1.08% 27,243,425
2015-03-27 2015-03-25 17.488 1,459,413 -34,657 1.08% 25,521,855
2015-03-26 2015-03-24 16.335 1,494,070 -1,040 1.11% 24,405,208
2015-03-20 2015-03-18 14.029 1,495,110 -312 1.11% 20,974,356
2015-03-16 2015-03-12 14.029 1,495,422 -48,550 1.11% 20,978,733
2015-02-23 2015-02-16 11.626 1,543,972 +13,529 1.14% 17,950,950
2015-02-09 2015-02-05 12.107 1,530,443 +29,453 1.13% 18,528,930
2015-02-05 2015-02-03 12.011 1,500,990 +8,377 1.11% 18,028,121
2015-02-02 2015-01-29 11.915 1,492,613 +8,326 1.10% 17,784,086
2015-01-27 2015-01-23 11.242 1,484,287 +1,041 1.10% 16,686,544
2015-01-22 2015-01-20 11.050 1,483,246 +2,654 1.10% 16,389,800
2015-01-20 2015-01-16 11.242 1,480,592 +102,043 1.10% 16,645,004
2015-01-19 2015-01-15 11.530 1,378,549 -20,814 1.02% 15,895,204
2015-01-16 2015-01-14 11.626 1,399,363 +67,647 1.04% 16,269,657
2015-01-15 2015-01-13 11.915 1,331,716 +5,204 0.99% 15,867,041
2015-01-13 2015-01-09 11.819 1,326,512 -9,367 0.98% 15,677,577
2015-01-12 2015-01-08 11.915 1,335,879 +20,815 1.19% 15,916,642
2015-01-06 2015-01-02 11.819 1,315,064 +6,608 1.17% 15,542,277
2014-12-29 2014-12-22 11.723 1,308,456 +2,082 1.16% 15,338,454
2014-12-23 2014-12-19 12.107 1,306,374 +1,717 1.16% 15,816,148
2014-12-22 2014-12-18 12.299 1,304,657 +4,111 1.16% 16,046,080
2014-12-19 2014-12-17 11.626 1,300,546 +37,882 1.15% 15,120,764
2014-12-11 2014-12-09 10.281 1,262,664 +10,043 1.12% 12,981,779
2014-12-10 2014-12-08 10.281 1,252,621 +5,100 1.11% 12,878,524
2014-11-10 2014-11-06 12.011 1,247,521 -1,041 1.11% 14,983,750
2014-10-24 2014-10-22 12.587 1,248,562 +182,128 1.11% 15,716,073
2014-10-14 2014-10-10 11.530 1,066,434 -4,163 0.95% 12,296,397
2014-10-13 2014-10-09 10.858 1,070,597 +4,163 0.95% 11,624,308
2014-07-30 2014-07-28 8.936 1,066,434 -2,082 0.95% 9,529,708
2014-07-29 2014-07-25 8.744 1,068,516 -2,081 0.95% 9,342,972
2014-07-22 2014-07-18 8.456 1,070,597 -1,041 0.95% 9,052,558
2014-06-26 2014-06-24 7.975 1,071,638 -1,041 0.95% 8,546,511
2014-05-22 2014-05-20 7.591 1,072,679 +1,041 0.95% 8,142,533
2014-03-28 2014-03-26 9.416 1,071,638 -2,081 0.95% 10,091,061
2014-03-26 2014-03-24 10.281 1,073,719 +1,040 0.95% 11,039,186
2014-03-20 2014-03-18 10.666 1,072,679 -2,081 0.95% 11,440,774
2014-03-19 2014-03-17 10.666 1,074,760 -1,041 0.95% 11,462,969
2014-03-14 2014-03-12 10.762 1,075,801 +2,082 0.96% 11,577,442
2014-03-13 2014-03-11 11.146 1,073,719 -5,204 0.95% 11,967,716
2014-03-11 2014-03-07 11.146 1,078,923 +44,751 0.96% 12,025,720
2014-03-10 2014-03-06 11.434 1,034,172 +18,837 0.92% 11,825,033
2014-03-06 2014-03-04 11.915 1,015,335 -6,036 0.90% 12,097,446
2014-03-05 2014-03-03 11.050 1,021,371 -1,040 0.91% 11,286,103
2014-03-04 2014-02-28 11.146 1,022,411 +2,914 0.91% 11,395,835
2014-03-03 2014-02-27 11.338 1,019,497 -11,448 0.91% 11,559,275
2014-02-28 2014-02-26 11.050 1,030,945 +4,162 0.92% 11,391,895
2014-02-27 2014-02-25 11.050 1,026,783 +1,457 0.91% 11,345,905
2014-02-26 2014-02-24 10.954 1,025,326 +13,166 0.91% 11,231,285
2014-02-25 2014-02-21 11.626 1,012,160 +13,529 0.90% 11,767,852
2014-02-24 2014-02-20 11.626 998,631 +36,426 0.89% 11,610,557
2014-02-21 2014-02-19 12.203 962,205 +33,303 0.85% 11,741,781
2014-02-20 2014-02-18 11.819 928,902 +5,204 0.82% 10,978,365
2014-02-19 2014-02-17 12.203 923,698 +4,163 0.82% 11,271,880
2014-02-18 2014-02-14 12.780 919,535 +2,081 0.82% 11,751,209
2014-02-17 2014-02-13 12.107 917,454 +5,204 0.81% 11,107,530
2014-01-13 2014-01-09 8.936 912,250 +1,040 0.81% 8,151,912
2014-01-06 2014-01-02 9.032 911,210 -2,081 0.81% 8,230,173
2013-12-18 2013-12-16 9.801 913,291 +2,081 0.81% 8,951,009
2013-11-29 2013-11-27 9.416 911,210 +52 0.81% 8,580,393
2013-11-12 2013-11-08 9.609 911,158 -8,325 0.81% 8,755,004
2013-11-11 2013-11-07 9.513 919,483 +8,325 0.82% 8,746,646
2013-11-01 2013-10-30 10.473 911,158 -8,325 0.81% 9,542,954
2013-10-29 2013-10-25 9.705 919,483 +8,325 0.82% 8,923,346
2013-06-04 2013-05-31 11.530 911,158 -3,122 0.81% 10,506,004
2013-05-31 2013-05-29 10.954 914,280 -2,081 0.81% 10,014,902
2013-05-30 2013-05-28 10.570 916,361 -9,367 0.81% 9,685,497
2013-05-13 2013-05-09 8.744 925,728 +3,122 0.82% 8,094,452
2013-05-09 2013-05-07 9.128 922,606 -7,025 0.82% 8,421,753
2013-04-29 2013-04-25 9.224 929,631 -526,504 0.83% 8,575,204
2013-04-26 2013-04-24 9.416 1,456,135 -3,382 1.29% 13,711,670
2013-04-25 2013-04-23 9.224 1,459,517 +9,678 1.30% 13,463,037
2013-04-24 2013-04-22 9.416 1,449,839 +13,998 1.29% 13,652,384
2013-04-23 2013-04-19 9.224 1,435,841 +109,433 1.28% 13,244,642
2013-04-22 2013-04-18 9.320 1,326,408 +29,140 1.18% 12,362,648
2013-04-19 2013-04-17 9.609 1,297,268 +31,222 1.15% 12,465,002
2013-04-18 2013-04-16 9.609 1,266,046 +10,407 1.12% 12,165,000
2013-04-17 2013-04-15 9.897 1,255,639 +343,441 1.12% 12,426,953
2013-01-22 2013-01-18 10.281 912,198 +2,081 0.81% 9,378,546
2013-01-18 2013-01-16 10.762 910,117 +7,441 0.81% 9,794,401
2013-01-17 2013-01-15 10.570 902,676 +28,100 0.80% 9,540,853
2013-01-15 2013-01-11 9.224 874,576 +4,163 0.78% 8,067,360
2013-01-14 2013-01-10 9.801 870,413 +33,615 0.77% 8,530,769
2012-12-12 2012-12-10 8.648 836,798 +8,326 0.74% 7,236,454
2012-11-05 2012-11-01 8.263 828,472 -2,081 0.74% 6,846,032
2012-11-02 2012-10-31 8.167 830,553 +2,081 0.74% 6,783,423
2012-10-31 2012-10-29 7.975 828,472 +10,408 0.74% 6,607,217
2012-10-03 2012-09-27 6.630 818,064 +31,221 0.73% 5,423,742
2012-08-08 2012-08-06 7.399 786,843 +20,815 0.70% 5,821,588
2012-08-06 2012-08-02 7.495 766,028 +15,611 0.68% 5,741,190
2012-06-22 2012-06-20 10.089 750,417 -625 0.67% 7,571,024
2012-06-19 2012-06-15 8.552 751,042 +313 0.67% 6,422,689
2012-06-14 2012-06-12 8.360 750,729 +104 0.67% 6,275,742
2012-06-07 2012-06-05 9.416 750,625 +208 0.67% 7,068,247
2012-03-20 2012-03-16 13.164 750,417 -1,041 0.67% 9,878,383
2012-03-06 2012-03-02 14.701 751,458 -3,122 0.67% 11,047,367
2012-02-29 2012-02-27 14.893 754,580 +1,041 0.67% 11,238,274
2012-02-07 2012-02-03 11.050 753,539 +41,629 0.67% 8,326,571
2012-02-06 2012-02-02 10.089 711,910 +31,222 0.63% 7,182,523
2011-11-16 2011-11-14 11.338 680,688 +52,036 0.60% 7,717,786
2011-11-11 2011-11-09 11.819 628,652 +8,326 0.56% 7,429,816
2011-11-10 2011-11-08 11.530 620,326 +11,448 0.55% 7,152,599
2011-11-09 2011-11-07 11.626 608,878 +42,462 0.54% 7,079,104
2011-11-08 2011-11-04 11.819 566,416 +67,647 0.50% 6,694,271
2011-11-07 2011-11-03 10.954 498,769 +86,380 0.44% 5,463,450
2011-11-04 2011-11-02 10.954 412,389 +20,815 0.37% 4,517,255
2011-11-03 2011-11-01 10.377 391,574 +15,611 0.35% 4,063,500
2011-11-01 2011-10-28 11.338 375,963 +41,629 0.33% 4,262,749
2011-10-31 2011-10-27 11.434 334,334 +119,684 0.30% 3,822,875
2011-09-15 2011-09-12 13.740 214,650 -2,654 0.19% 2,949,372
2011-09-14 2011-09-09 14.125 217,304 +2,654 0.19% 3,069,359
2011-08-16 2011-08-12 14.413 214,650 -1,041 0.19% 3,093,747
2011-08-08 2011-08-04 18.256 215,691 -1,041 0.19% 3,937,751
2011-08-03 2011-08-01 19.890 216,732 -2,706 0.19% 4,310,782
2011-08-02 2011-07-29 19.890 219,438 +2,706 0.19% 4,364,604
2011-07-14 2011-07-12 20.755 216,732 +2,082 0.19% 4,498,207
2011-07-07 2011-07-05 24.022 214,650 -1,041 0.19% 5,156,245
2011-07-04 2011-06-29 22.484 215,691 +2,082 0.19% 4,849,651
2011-06-30 2011-06-28 21.043 213,609 -1,041 0.19% 4,494,965
2011-06-29 2011-06-27 21.139 214,650 +2,081 0.19% 4,537,496
2011-06-28 2011-06-24 20.947 212,569 +1,041 0.19% 4,452,655
2011-06-22 2011-06-20 19.313 211,528 -5,724 0.19% 4,085,325
2011-06-21 2011-06-17 20.274 217,252 +2,602 0.19% 4,404,624
2011-06-20 2011-06-16 20.370 214,650 -1,041 0.19% 4,372,496
2011-06-17 2011-06-15 21.139 215,691 -2,185 0.19% 4,559,501
2011-06-16 2011-06-14 21.619 217,876 +2,185 0.19% 4,710,365
2011-06-15 2011-06-13 21.908 215,691 -1,041 0.19% 4,725,301
2011-06-10 2011-06-08 23.349 216,732 +1,041 0.19% 5,060,483
2011-06-08 2011-06-03 24.694 215,691 +2,082 0.19% 5,326,327
2011-06-07 2011-06-02 26.712 213,609 -2,602 0.19% 5,705,937
2011-06-03 2011-06-01 27.481 216,211 -1,041 0.19% 5,941,642
2011-06-02 2011-05-31 27.961 217,252 -52 0.19% 6,074,624
2011-05-31 2011-05-27 26.808 217,304 -2,082 0.19% 5,825,518
2011-05-30 2011-05-26 26.424 219,386 +2,082 0.19% 5,797,013
2011-05-27 2011-05-25 27.192 217,304 -3,122 0.19% 5,909,038
2011-05-26 2011-05-24 26.232 220,426 +63,432 0.20% 5,782,133
2011-05-24 2011-05-20 29.402 156,994 -1,041 0.14% 4,616,014
2011-05-18 2011-05-16 30.748 158,035 +147,524 0.14% 4,859,213
2011-05-17 2011-05-13 31.324 10,511 +1,040 0.01% 329,249
2011-05-16 2011-05-12 32.189 9,471 -3,122 0.01% 304,862
2011-05-13 2011-05-11 34.303 12,593 -55,419 0.01% 431,976
2011-05-12 2011-05-09 34.207 68,012 -108,912 0.06% 2,326,474
2011-05-11 2011-05-06 33.630 176,924 -31,222 0.16% 5,950,006
2011-05-09 2011-05-05 30.075 208,146 +29,193 0.18% 6,260,010
2011-05-06 2011-05-04 30.459 178,953 -4,163 0.16% 5,450,808
2011-05-05 2011-05-03 30.652 183,116 +47,873 0.16% 5,612,801
2011-05-04 2011-04-29 32.381 135,243 -27,163 0.12% 4,379,327
2011-05-03 2011-04-28 33.150 162,406 +41,629 0.14% 5,383,737
2011-04-29 2011-04-27 34.783 120,777 -1,925 0.11% 4,201,027
2011-04-28 2011-04-26 35.360 122,702 +27,111 0.11% 4,338,725
2011-04-27 2011-04-21 36.513 95,591 +41,837 0.08% 3,490,304
2011-04-26 2011-04-20 36.705 53,754 0.05% 1,973,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top