History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 97,650 | +0 | 0.01% | 83,979 |
| 2025-10-13 | 2025-10-09 | 0.990 | 97,650 | +0 | 0.01% | 96,674 |
| 2025-10-10 | 2025-10-08 | 1.040 | 97,650 | +0 | 0.01% | 101,556 |
| 2025-10-09 | 2025-10-06 | 1.070 | 97,650 | +0 | 0.01% | 104,486 |
| 2025-10-08 | 2025-10-03 | 1.080 | 97,650 | +0 | 0.01% | 105,462 |
| 2025-10-06 | 2025-10-02 | 1.120 | 97,650 | +0 | 0.01% | 109,368 |
| 2025-10-03 | 2025-09-30 | 1.190 | 97,650 | +0 | 0.01% | 116,204 |
| 2025-10-02 | 2025-09-29 | 1.080 | 97,650 | +0 | 0.01% | 105,462 |
| 2025-09-30 | 2025-09-26 | 1.040 | 97,650 | +0 | 0.01% | 101,556 |
| 2025-09-29 | 2025-09-25 | 1.070 | 97,650 | +0 | 0.01% | 104,486 |
| 2025-09-26 | 2025-09-24 | 1.070 | 97,650 | +0 | 0.01% | 104,486 |
| 2025-09-25 | 2025-09-23 | 1.060 | 97,650 | +0 | 0.01% | 103,509 |
| 2025-09-24 | 2025-09-22 | 1.080 | 97,650 | +0 | 0.01% | 105,462 |
| 2025-09-23 | 2025-09-19 | 1.080 | 97,650 | +0 | 0.01% | 105,462 |
| 2025-09-22 | 2025-09-18 | 1.160 | 97,650 | +0 | 0.01% | 113,274 |
| 2025-09-19 | 2025-09-17 | 1.100 | 97,650 | +0 | 0.01% | 107,415 |
| 2025-09-18 | 2025-09-16 | 1.100 | 97,650 | +0 | 0.01% | 107,415 |
| 2025-09-17 | 2025-09-15 | 1.120 | 97,650 | +0 | 0.01% | 109,368 |
| 2025-09-16 | 2025-09-12 | 1.070 | 97,650 | +0 | 0.01% | 104,486 |
| 2025-09-15 | 2025-09-11 | 1.100 | 97,650 | +0 | 0.01% | 107,415 |
| 2025-09-12 | 2025-09-10 | 1.210 | 97,650 | +0 | 0.01% | 118,156 |
| 2025-09-11 | 2025-09-09 | 1.190 | 97,650 | +0 | 0.01% | 116,204 |
| 2025-09-10 | 2025-09-08 | 1.180 | 97,650 | +0 | 0.01% | 115,227 |
| 2025-09-09 | 2025-09-05 | 1.280 | 97,650 | +0 | 0.01% | 124,992 |
| 2025-09-08 | 2025-09-04 | 1.090 | 97,650 | +0 | 0.01% | 106,439 |
| 2025-09-05 | 2025-09-03 | 0.900 | 97,650 | +0 | 0.01% | 87,885 |
| 2025-09-04 | 2025-09-02 | 0.830 | 97,650 | +0 | 0.01% | 81,050 |
| 2025-09-03 | 2025-09-01 | 0.790 | 97,650 | +0 | 0.01% | 77,144 |
| 2025-09-02 | 2025-08-29 | 0.810 | 97,650 | +0 | 0.01% | 79,096 |
| 2025-09-01 | 2025-08-28 | 0.750 | 97,650 | +0 | 0.01% | 73,238 |
| 2025-08-29 | 2025-08-27 | 0.790 | 97,650 | +0 | 0.01% | 77,144 |
| 2025-08-28 | 2025-08-26 | 0.790 | 97,650 | +0 | 0.01% | 77,144 |
| 2025-08-27 | 2025-08-25 | 0.770 | 97,650 | +0 | 0.01% | 75,190 |
| 2025-08-26 | 2025-08-22 | 0.740 | 97,650 | +0 | 0.01% | 72,261 |
| 2025-08-25 | 2025-08-21 | 0.750 | 97,650 | +0 | 0.01% | 73,238 |
| 2025-08-22 | 2025-08-20 | 0.750 | 97,650 | +0 | 0.01% | 73,238 |
| 2025-08-21 | 2025-08-19 | 0.780 | 97,650 | +0 | 0.01% | 76,167 |
| 2025-08-20 | 2025-08-18 | 0.780 | 97,650 | +0 | 0.01% | 76,167 |
| 2025-08-19 | 2025-08-15 | 0.780 | 97,650 | +0 | 0.01% | 76,167 |
| 2025-08-18 | 2025-08-14 | 0.780 | 97,650 | +0 | 0.01% | 76,167 |
| 2025-08-15 | 2025-08-13 | 0.780 | 97,650 | +0 | 0.01% | 76,167 |
| 2025-08-14 | 2025-08-12 | 0.760 | 97,650 | +0 | 0.01% | 74,214 |
| 2025-08-13 | 2025-08-11 | 0.730 | 97,650 | +0 | 0.01% | 71,284 |
| 2025-08-12 | 2025-08-08 | 0.790 | 97,650 | +0 | 0.01% | 77,144 |
| 2025-08-11 | 2025-08-07 | 0.780 | 97,650 | +0 | 0.01% | 76,167 |
| 2025-08-08 | 2025-08-06 | 0.790 | 97,650 | +0 | 0.01% | 77,144 |
| 2025-08-07 | 2025-08-05 | 0.770 | 97,650 | +0 | 0.01% | 75,190 |
| 2025-08-06 | 2025-08-04 | 0.770 | 97,650 | +0 | 0.01% | 75,190 |
| 2025-08-05 | 2025-08-01 | 0.710 | 97,650 | +0 | 0.01% | 69,332 |
| 2025-08-04 | 2025-07-31 | 0.770 | 97,650 | +0 | 0.01% | 75,190 |
| 2025-08-01 | 2025-07-30 | 0.760 | 97,650 | +0 | 0.01% | 74,214 |
| 2025-07-31 | 2025-07-29 | 0.660 | 97,650 | +0 | 0.01% | 64,449 |
| 2025-07-30 | 2025-07-28 | 0.660 | 97,650 | +0 | 0.01% | 64,449 |
| 2025-07-29 | 2025-07-25 | 0.610 | 97,650 | +0 | 0.01% | 59,566 |
| 2025-07-28 | 2025-07-24 | 0.610 | 97,650 | +0 | 0.01% | 59,566 |
| 2025-07-25 | 2025-07-23 | 0.700 | 97,650 | +0 | 0.01% | 68,355 |
| 2025-07-24 | 2025-07-22 | 0.740 | 97,650 | +0 | 0.01% | 72,261 |
| 2025-07-23 | 2025-07-21 | 0.600 | 97,650 | +0 | 0.01% | 58,590 |
| 2025-07-22 | 2025-07-18 | 0.580 | 97,650 | +0 | 0.01% | 56,637 |
| 2025-07-21 | 2025-07-17 | 0.630 | 97,650 | +0 | 0.01% | 61,520 |
| 2025-07-18 | 2025-07-16 | 0.460 | 97,650 | +0 | 0.01% | 44,919 |
| 2025-07-17 | 2025-07-15 | 0.450 | 97,650 | +0 | 0.01% | 43,942 |
| 2025-07-16 | 2025-07-14 | 0.445 | 97,650 | +0 | 0.01% | 43,454 |
| 2025-07-15 | 2025-07-11 | 0.445 | 97,650 | +0 | 0.01% | 43,454 |
| 2025-07-14 | 2025-07-10 | 0.460 | 97,650 | +0 | 0.01% | 44,919 |
| 2025-07-11 | 2025-07-09 | 0.460 | 97,650 | +0 | 0.01% | 44,919 |
| 2025-07-10 | 2025-07-08 | 0.425 | 97,650 | +0 | 0.01% | 41,501 |
| 2025-07-09 | 2025-07-07 | 0.435 | 97,650 | +0 | 0.01% | 42,478 |
| 2025-07-08 | 2025-07-04 | 0.465 | 97,650 | +0 | 0.01% | 45,407 |
| 2025-07-07 | 2025-07-03 | 0.460 | 97,650 | +0 | 0.01% | 44,919 |
| 2025-07-04 | 2025-07-02 | 0.460 | 97,650 | +0 | 0.01% | 44,919 |
| 2025-07-03 | 2025-06-30 | 0.420 | 97,650 | +0 | 0.01% | 41,013 |
| 2025-07-02 | 2025-06-27 | 0.400 | 97,650 | +0 | 0.01% | 39,060 |
| 2025-06-30 | 2025-06-26 | 0.405 | 97,650 | +0 | 0.01% | 39,548 |
| 2025-06-27 | 2025-06-25 | 0.405 | 97,650 | +0 | 0.01% | 39,548 |
| 2025-06-26 | 2025-06-24 | 0.405 | 97,650 | +0 | 0.01% | 39,548 |
| 2025-06-25 | 2025-06-23 | 0.410 | 97,650 | +0 | 0.01% | 40,036 |
| 2025-06-24 | 2025-06-20 | 0.415 | 97,650 | +0 | 0.01% | 40,525 |
| 2025-06-23 | 2025-06-19 | 0.420 | 97,650 | +0 | 0.01% | 41,013 |
| 2025-06-20 | 2025-06-18 | 0.420 | 97,650 | +0 | 0.01% | 41,013 |
| 2025-06-19 | 2025-06-17 | 0.420 | 97,650 | +0 | 0.01% | 41,013 |
| 2025-06-18 | 2025-06-16 | 0.440 | 97,650 | +0 | 0.01% | 42,966 |
| 2025-06-17 | 2025-06-13 | 0.440 | 97,650 | +0 | 0.01% | 42,966 |
| 2025-06-16 | 2025-06-12 | 0.455 | 97,650 | +0 | 0.01% | 44,431 |
| 2025-06-13 | 2025-06-11 | 0.460 | 97,650 | +0 | 0.01% | 44,919 |
| 2025-06-12 | 2025-06-10 | 0.460 | 97,650 | +0 | 0.01% | 44,919 |
| 2025-06-11 | 2025-06-09 | 0.460 | 97,650 | +0 | 0.01% | 44,919 |
| 2025-06-10 | 2025-06-06 | 0.450 | 97,650 | +0 | 0.01% | 43,942 |
| 2025-06-09 | 2025-06-05 | 0.440 | 97,650 | +0 | 0.01% | 42,966 |
| 2025-06-06 | 2025-06-04 | 0.435 | 97,650 | +0 | 0.01% | 42,478 |
| 2025-06-05 | 2025-06-03 | 0.430 | 97,650 | +0 | 0.01% | 41,990 |
| 2025-06-04 | 2025-06-02 | 0.420 | 97,650 | +0 | 0.01% | 41,013 |
| 2025-06-03 | 2025-05-30 | 0.445 | 97,650 | +0 | 0.01% | 43,454 |
| 2025-06-02 | 2025-05-29 | 0.460 | 97,650 | +0 | 0.01% | 44,919 |
| 2025-05-30 | 2025-05-28 | 0.440 | 97,650 | +0 | 0.01% | 42,966 |
| 2025-05-29 | 2025-05-27 | 0.415 | 97,650 | +0 | 0.01% | 40,525 |
| 2025-05-28 | 2025-05-26 | 0.415 | 97,650 | +0 | 0.01% | 40,525 |
| 2025-05-27 | 2025-05-23 | 0.435 | 97,650 | +0 | 0.01% | 42,478 |
| 2025-05-26 | 2025-05-22 | 0.440 | 97,650 | +0 | 0.01% | 42,966 |
| 2025-05-23 | 2025-05-21 | 0.440 | 97,650 | +0 | 0.01% | 42,966 |
| 2025-05-22 | 2025-05-20 | 0.415 | 97,650 | +0 | 0.01% | 40,525 |
| 2025-05-21 | 2025-05-19 | 0.390 | 97,650 | +0 | 0.01% | 38,084 |
| 2025-05-20 | 2025-05-16 | 0.380 | 97,650 | +0 | 0.01% | 37,107 |
| 2025-05-19 | 2025-05-15 | 0.365 | 97,650 | +0 | 0.01% | 35,642 |
| 2025-05-16 | 2025-05-14 | 0.375 | 97,650 | +0 | 0.01% | 36,619 |
| 2025-05-15 | 2025-05-13 | 0.370 | 97,650 | +0 | 0.01% | 36,130 |
| 2025-05-14 | 2025-05-12 | 0.380 | 97,650 | +0 | 0.01% | 37,107 |
| 2025-05-13 | 2025-05-09 | 0.340 | 97,650 | +0 | 0.01% | 33,201 |
| 2025-05-12 | 2025-05-08 | 0.365 | 97,650 | +0 | 0.01% | 35,642 |
| 2025-05-09 | 2025-05-07 | 0.375 | 97,650 | +0 | 0.01% | 36,619 |
| 2025-05-08 | 2025-05-06 | 0.400 | 97,650 | +0 | 0.01% | 39,060 |
| 2025-05-07 | 2025-05-02 | 0.410 | 97,650 | +0 | 0.01% | 40,036 |
| 2025-05-06 | 2025-04-30 | 0.445 | 97,650 | +0 | 0.01% | 43,454 |
| 2025-05-02 | 2025-04-29 | 0.435 | 97,650 | +0 | 0.01% | 42,478 |
| 2025-04-30 | 2025-04-28 | 0.580 | 97,650 | +0 | 0.01% | 56,637 |
| 2025-04-29 | 2025-04-25 | 0.400 | 97,650 | +0 | 0.01% | 39,060 |
| 2025-04-28 | 2025-04-24 | 0.350 | 97,650 | +0 | 0.01% | 34,178 |
| 2025-04-25 | 2025-04-23 | 0.360 | 97,650 | +0 | 0.01% | 35,154 |
| 2025-04-24 | 2025-04-22 | 0.375 | 97,650 | -200,000 | 0.01% | 36,619 |
| 2025-02-20 | 2025-02-18 | 0.225 | 297,650 | +100,000 | 0.11% | 66,971 |
| 2025-01-03 | 2024-12-31 | 0.270 | 197,650 | -10,000 | 0.07% | 53,366 |
| 2024-11-26 | 2024-11-22 | 0.250 | 207,650 | +50,000 | 0.08% | 51,912 |
| 2024-10-21 | 2024-10-17 | 0.380 | 157,650 | +10,000 | 0.06% | 59,907 |
| 2024-10-16 | 2024-10-14 | 0.475 | 147,650 | +50,000 | 0.06% | 70,134 |
| 2024-09-02 | 2024-08-29 | 0.260 | 97,650 | -4,000 | 0.04% | 25,389 |
| 2024-06-03 | 2024-05-30 | 0.190 | 101,650 | -1,000 | 0.04% | 19,314 |
| 2024-05-13 | 2024-05-09 | 0.260 | 102,650 | -35,000 | 0.04% | 26,689 |
| 2024-04-03 | 2024-03-28 | 0.220 | 137,650 | +15,000 | 0.05% | 30,283 |
| 2024-04-02 | 2024-03-27 | 0.210 | 122,650 | +20,000 | 0.05% | 25,757 |
| 2024-01-12 | 2024-01-10 | 0.530 | 102,650 | -5,000 | 0.04% | 54,404 |
| 2023-12-01 | 2023-11-29 | 0.700 | 107,650 | -5,000 | 0.04% | 75,355 |
| 2023-10-24 | 2023-10-19 | 0.800 | 112,650 | -4,150 | 0.04% | 90,120 |
| 2023-10-17 | 2023-10-13 | 0.820 | 116,800 | +9,150 | 0.04% | 95,776 |
| 2023-10-03 | 2023-09-28 | 0.980 | 107,650 | -30,750 | 0.04% | 105,497 |
| 2023-09-06 | 2023-09-04 | 0.650 | 138,400 | +2,000 | 0.06% | 89,960 |
| 2023-05-18 | 2023-05-16 | 0.550 | 136,400 | -10,000 | 0.06% | 75,020 |
| 2023-05-15 | 2023-05-11 | 0.550 | 146,400 | -17,200 | 0.06% | 80,520 |
| 2023-05-05 | 2023-05-03 | 0.580 | 163,600 | +10,000 | 0.07% | 94,888 |
| 2023-02-14 | 2023-02-10 | 0.890 | 153,600 | -9,000 | 0.08% | 136,704 |
| 2023-02-06 | 2023-02-02 | 0.950 | 162,600 | +9,000 | 0.09% | 154,470 |
| 2023-02-03 | 2023-02-01 | 0.880 | 153,600 | -650 | 0.08% | 135,168 |
| 2023-01-17 | 2023-01-13 | 0.950 | 154,250 | -3,650 | 0.08% | 146,538 |
| 2022-12-02 | 2022-11-30 | 0.760 | 157,900 | -2,250 | 0.08% | 120,004 |
| 2022-11-17 | 2022-11-15 | 0.950 | 160,150 | +950 | 0.08% | 152,143 |
| 2022-11-08 | 2022-11-04 | 0.780 | 159,200 | +1,150 | 0.08% | 124,176 |
| 2022-10-31 | 2022-10-27 | 0.820 | 158,050 | -4,900 | 0.08% | 129,601 |
| 2022-10-25 | 2022-10-21 | 0.800 | 162,950 | -50 | 0.09% | 130,360 |
| 2022-10-20 | 2022-10-18 | 0.810 | 163,000 | -50 | 0.09% | 132,030 |
| 2022-09-28 | 2022-09-26 | 0.900 | 163,050 | -6,000 | 0.09% | 146,745 |
| 2022-09-26 | 2022-09-22 | 1.000 | 169,050 | +1,000 | 0.09% | 169,050 |
| 2022-09-13 | 2022-09-08 | 1.210 | 168,050 | +5,000 | 0.09% | 203,341 |
| 2022-09-07 | 2022-09-05 | 1.010 | 163,050 | -5,000 | 0.09% | 164,681 |
| 2022-08-22 | 2022-08-18 | 1.200 | 168,050 | +5,000 | 0.09% | 201,660 |
| 2022-08-12 | 2022-08-10 | 1.280 | 163,050 | -10,000 | 0.09% | 208,704 |
| 2022-08-04 | 2022-08-02 | 1.240 | 173,050 | +3,800 | 0.09% | 214,582 |
| 2022-08-03 | 2022-08-01 | 1.330 | 169,250 | +1,000 | 0.09% | 225,103 |
| 2022-08-02 | 2022-07-29 | 1.500 | 168,250 | +1,000 | 0.09% | 252,375 |
| 2022-08-01 | 2022-07-28 | 1.590 | 167,250 | -6,500 | 0.09% | 265,928 |
| 2022-07-29 | 2022-07-27 | 1.670 | 173,750 | +650 | 0.09% | 290,163 |
| 2022-07-26 | 2022-07-22 | 1.760 | 173,100 | +6,000 | 0.09% | 304,656 |
| 2022-07-25 | 2022-07-21 | 1.780 | 167,100 | +5,000 | 0.09% | 297,438 |
| 2022-07-18 | 2022-07-14 | 1.860 | 162,100 | -2,500 | 0.09% | 301,506 |
| 2022-07-15 | 2022-07-13 | 1.900 | 164,600 | -8,000 | 0.09% | 312,740 |
| 2022-07-14 | 2022-07-12 | 1.870 | 172,600 | -9,500 | 0.09% | 322,762 |
| 2022-07-13 | 2022-07-11 | 2.030 | 182,100 | -5,000 | 0.10% | 369,663 |
| 2022-07-12 | 2022-07-08 | 2.100 | 187,100 | +1,500 | 0.10% | 392,910 |
| 2022-07-07 | 2022-07-05 | 2.080 | 185,600 | +5,850 | 0.10% | 386,048 |
| 2022-07-05 | 2022-06-30 | 2.030 | 179,750 | -11,250 | 0.09% | 364,893 |
| 2022-07-04 | 2022-06-29 | 2.050 | 191,000 | -2,000 | 0.10% | 391,550 |
| 2022-06-30 | 2022-06-28 | 2.090 | 193,000 | +6,000 | 0.10% | 403,370 |
| 2022-06-29 | 2022-06-27 | 2.180 | 187,000 | +15,450 | 0.10% | 407,660 |
| 2022-06-28 | 2022-06-24 | 2.250 | 171,550 | +67,400 | 0.09% | 385,988 |
| 2022-06-27 | 2022-06-23 | 2.340 | 104,150 | +56,150 | 0.05% | 243,711 |
| 2022-06-24 | 2022-06-22 | 2.270 | 48,000 | +26,800 | 0.03% | 108,960 |
| 2022-06-23 | 2022-06-21 | 2.130 | 21,200 | -27,500 | 0.01% | 45,156 |
| 2022-06-22 | 2022-06-20 | 2.210 | 48,700 | +19,700 | 0.03% | 107,627 |
| 2022-06-16 | 2022-06-14 | 1.790 | 29,000 | +50 | 0.02% | 51,910 |
| 2022-06-08 | 2022-06-06 | 1.820 | 28,950 | +50 | 0.02% | 52,689 |
| 2022-06-06 | 2022-06-01 | 1.860 | 28,900 | -21,800 | 0.02% | 53,754 |
| 2022-06-02 | 2022-05-31 | 1.680 | 50,700 | -13,600 | 0.03% | 85,176 |
| 2022-06-01 | 2022-05-30 | 1.750 | 64,300 | -50 | 0.03% | 112,525 |
| 2022-05-24 | 2022-05-20 | 1.990 | 64,350 | -18,500 | 0.03% | 128,057 |
| 2022-05-20 | 2022-05-18 | 2.060 | 82,850 | +9,900 | 0.04% | 170,671 |
| 2022-05-19 | 2022-05-17 | 1.850 | 72,950 | -8,400 | 0.04% | 134,958 |
| 2022-05-17 | 2022-05-13 | 1.960 | 81,350 | -8,700 | 0.04% | 159,446 |
| 2022-05-16 | 2022-05-12 | 1.860 | 90,050 | +39,700 | 0.05% | 167,493 |
| 2022-05-13 | 2022-05-11 | 2.250 | 50,350 | -11,600 | 0.03% | 113,288 |
| 2022-05-12 | 2022-05-10 | 1.850 | 61,950 | -5,150 | 0.03% | 114,608 |
| 2022-05-11 | 2022-05-06 | 1.820 | 67,100 | +25,300 | 0.04% | 122,122 |
| 2022-05-06 | 2022-05-04 | 1.970 | 41,800 | -15,000 | 0.02% | 82,346 |
| 2022-05-05 | 2022-05-03 | 2.100 | 56,800 | +4,400 | 0.03% | 119,280 |
| 2022-05-04 | 2022-04-29 | 2.050 | 52,400 | -14,600 | 0.03% | 107,420 |
| 2022-05-03 | 2022-04-28 | 2.070 | 67,000 | -4,500 | 0.04% | 138,690 |
| 2022-04-29 | 2022-04-27 | 2.030 | 71,500 | +1,000 | 0.04% | 145,145 |
| 2022-04-28 | 2022-04-26 | 2.500 | 70,500 | -25,000 | 0.04% | 176,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 95,500 | +9,200 | 0.05% | 148,980 |
| 2022-04-26 | 2022-04-22 | 1.950 | 86,300 | +10,650 | 0.05% | 168,285 |
| 2022-04-25 | 2022-04-21 | 2.330 | 75,650 | +43,800 | 0.04% | 176,265 |
| 2022-04-22 | 2022-04-20 | 2.500 | 31,850 | +20,900 | 0.02% | 79,625 |
| 2022-04-06 | 2022-04-01 | 0.690 | 10,950 | -1,000 | 0.01% | 7,556 |
| 2022-03-17 | 2022-03-15 | 0.680 | 11,950 | +5,000 | 0.01% | 8,126 |
| 2022-03-04 | 2022-03-02 | 0.650 | 6,950 | -10,000 | 0.00% | 4,518 |
| 2022-02-24 | 2022-02-22 | 0.690 | 16,950 | +5,000 | 0.01% | 11,696 |
| 2022-02-23 | 2022-02-21 | 0.700 | 11,950 | +5,000 | 0.01% | 8,365 |
| 2022-02-22 | 2022-02-18 | 0.700 | 6,950 | -1,550 | 0.00% | 4,865 |
| 2022-02-21 | 2022-02-17 | 0.650 | 8,500 | +1,550 | 0.00% | 5,525 |
| 2022-02-15 | 2022-02-11 | 0.700 | 6,950 | -5,000 | 0.00% | 4,865 |
| 2022-01-26 | 2022-01-24 | 0.660 | 11,950 | +5,000 | 0.01% | 7,887 |
| 2022-01-24 | 2022-01-20 | 0.630 | 6,950 | -5,000 | 0.00% | 4,379 |
| 2022-01-21 | 2022-01-19 | 0.680 | 11,950 | +5,000 | 0.01% | 8,126 |
| 2022-01-11 | 2022-01-07 | 0.650 | 6,950 | -3,000 | 0.00% | 4,518 |
| 2021-08-23 | 2021-08-19 | 0.920 | 9,950 | -5,000 | 0.01% | 9,154 |
| 2021-08-04 | 2021-08-02 | 1.030 | 14,950 | +5,000 | 0.01% | 15,398 |
| 2021-07-29 | 2021-07-27 | 1.040 | 9,950 | -5,000 | 0.01% | 10,348 |
| 2021-07-27 | 2021-07-23 | 1.140 | 14,950 | +5,000 | 0.01% | 17,043 |
| 2021-01-26 | 2021-01-22 | 1.460 | 9,950 | -38,000 | 0.01% | 14,527 |
| 2020-12-30 | 2020-12-28 | 1.190 | 47,950 | -3,300 | 0.03% | 57,061 |
| 2020-12-23 | 2020-12-21 | 1.160 | 51,250 | -1,300 | 0.03% | 59,450 |
| 2020-12-22 | 2020-12-18 | 1.220 | 52,550 | +38,000 | 0.03% | 64,111 |
| 2020-12-21 | 2020-12-17 | 1.280 | 14,550 | +1,300 | 0.01% | 18,624 |
| 2020-09-01 | 2020-08-28 | 1.260 | 13,250 | -1,400 | 0.01% | 16,695 |
| 2020-08-28 | 2020-08-26 | 1.280 | 14,650 | -4,750 | 0.01% | 18,752 |
| 2020-08-27 | 2020-08-25 | 1.290 | 19,400 | +3,600 | 0.01% | 25,026 |
| 2020-06-17 | 2020-06-15 | 1.420 | 15,800 | -6,450 | 0.01% | 22,436 |
| 2020-06-11 | 2020-06-09 | 1.320 | 22,250 | -12,000 | 0.01% | 29,370 |
| 2020-06-03 | 2020-06-01 | 1.300 | 34,250 | +7,600 | 0.02% | 44,525 |
| 2020-05-28 | 2020-05-26 | 1.350 | 26,650 | -15,000 | 0.01% | 35,978 |
| 2020-05-26 | 2020-05-22 | 1.270 | 41,650 | -10,000 | 0.02% | 52,896 |
| 2020-05-22 | 2020-05-20 | 1.340 | 51,650 | +15,000 | 0.03% | 69,211 |
| 2020-05-20 | 2020-05-18 | 1.420 | 36,650 | -600 | 0.02% | 52,043 |
| 2020-05-18 | 2020-05-14 | 1.480 | 37,250 | -3,250 | 0.02% | 55,130 |
| 2020-04-23 | 2020-04-21 | 1.670 | 40,500 | -8,400 | 0.02% | 67,635 |
| 2020-04-20 | 2020-04-16 | 1.720 | 48,900 | -6,800 | 0.03% | 84,108 |
| 2020-04-09 | 2020-04-07 | 1.870 | 55,700 | -100 | 0.03% | 104,159 |
| 2020-04-07 | 2020-04-03 | 1.800 | 55,800 | +1,700 | 0.03% | 100,440 |
| 2020-04-06 | 2020-04-02 | 1.940 | 54,100 | -17,750 | 0.03% | 104,954 |
| 2020-04-02 | 2020-03-31 | 1.640 | 71,850 | -250 | 0.04% | 117,834 |
| 2020-04-01 | 2020-03-30 | 1.580 | 72,100 | +18,000 | 0.04% | 113,918 |
| 2020-03-31 | 2020-03-27 | 1.580 | 54,100 | -15,000 | 0.03% | 85,478 |
| 2020-03-30 | 2020-03-26 | 1.500 | 69,100 | +15,000 | 0.04% | 103,650 |
| 2020-03-27 | 2020-03-25 | 1.480 | 54,100 | +10,650 | 0.03% | 80,068 |
| 2020-03-18 | 2020-03-16 | 1.520 | 43,450 | -2,000 | 0.02% | 66,044 |
| 2020-03-17 | 2020-03-13 | 1.500 | 45,450 | +4,000 | 0.02% | 68,175 |
| 2020-02-20 | 2020-02-18 | 2.160 | 41,450 | -20,000 | 0.02% | 89,532 |
| 2020-02-17 | 2020-02-13 | 2.410 | 61,450 | -4,000 | 0.03% | 148,094 |
| 2020-02-13 | 2020-02-11 | 2.480 | 65,450 | +2,000 | 0.03% | 162,316 |
| 2020-02-12 | 2020-02-10 | 2.420 | 63,450 | +14,000 | 0.03% | 153,549 |
| 2020-02-11 | 2020-02-07 | 2.600 | 49,450 | -10,000 | 0.03% | 128,570 |
| 2020-02-06 | 2020-02-04 | 2.490 | 59,450 | -850 | 0.03% | 148,030 |
| 2020-02-05 | 2020-02-03 | 2.470 | 60,300 | -23,650 | 0.03% | 148,941 |
| 2020-02-04 | 2020-01-31 | 2.850 | 83,950 | +37,300 | 0.04% | 239,258 |
| 2020-02-03 | 2020-01-30 | 3.300 | 46,650 | +21,450 | 0.02% | 153,945 |
| 2020-01-13 | 2020-01-09 | 2.180 | 25,200 | -50 | 0.01% | 54,936 |
| 2019-12-23 | 2019-12-19 | 2.230 | 25,250 | +12,000 | 0.01% | 56,308 |
| 2019-12-20 | 2019-12-18 | 1.950 | 13,250 | -500 | 0.01% | 25,838 |
| 2019-11-21 | 2019-11-19 | 2.700 | 13,750 | +500 | 0.01% | 37,125 |
| 2019-05-23 | 2019-05-21 | 8.500 | 13,250 | -4,300 | 0.01% | 112,625 |
| 2019-05-10 | 2019-05-08 | 10.300 | 17,550 | -300 | 0.01% | 180,765 |
| 2019-05-08 | 2019-05-06 | 9.300 | 17,850 | +2,000 | 0.01% | 166,005 |
| 2019-05-07 | 2019-05-03 | 10.100 | 15,850 | +4,600 | 0.01% | 160,085 |
| 2019-01-14 | 2019-01-10 | 8.300 | 11,250 | -100 | 0.01% | 93,375 |
| 2018-11-26 | 2018-11-22 | 10.800 | 11,350 | +100 | 0.01% | 122,580 |
| 2018-11-12 | 2018-11-08 | 12.400 | 11,250 | +11,250 | 0.01% | 139,500 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy