History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 10,200 | +0 | 0.00% | 8,772 |
| 2025-10-13 | 2025-10-09 | 0.990 | 10,200 | +0 | 0.00% | 10,098 |
| 2025-10-10 | 2025-10-08 | 1.040 | 10,200 | +0 | 0.00% | 10,608 |
| 2025-10-09 | 2025-10-06 | 1.070 | 10,200 | +0 | 0.00% | 10,914 |
| 2025-10-08 | 2025-10-03 | 1.080 | 10,200 | +0 | 0.00% | 11,016 |
| 2025-10-06 | 2025-10-02 | 1.120 | 10,200 | +0 | 0.00% | 11,424 |
| 2025-10-03 | 2025-09-30 | 1.190 | 10,200 | +0 | 0.00% | 12,138 |
| 2025-10-02 | 2025-09-29 | 1.080 | 10,200 | +0 | 0.00% | 11,016 |
| 2025-09-30 | 2025-09-26 | 1.040 | 10,200 | +0 | 0.00% | 10,608 |
| 2025-09-29 | 2025-09-25 | 1.070 | 10,200 | +0 | 0.00% | 10,914 |
| 2025-09-26 | 2025-09-24 | 1.070 | 10,200 | +0 | 0.00% | 10,914 |
| 2025-09-25 | 2025-09-23 | 1.060 | 10,200 | +0 | 0.00% | 10,812 |
| 2025-09-24 | 2025-09-22 | 1.080 | 10,200 | +0 | 0.00% | 11,016 |
| 2025-09-23 | 2025-09-19 | 1.080 | 10,200 | +0 | 0.00% | 11,016 |
| 2025-09-22 | 2025-09-18 | 1.160 | 10,200 | +0 | 0.00% | 11,832 |
| 2025-09-19 | 2025-09-17 | 1.100 | 10,200 | +0 | 0.00% | 11,220 |
| 2025-09-18 | 2025-09-16 | 1.100 | 10,200 | +0 | 0.00% | 11,220 |
| 2025-09-17 | 2025-09-15 | 1.120 | 10,200 | +0 | 0.00% | 11,424 |
| 2025-09-16 | 2025-09-12 | 1.070 | 10,200 | +0 | 0.00% | 10,914 |
| 2025-09-15 | 2025-09-11 | 1.100 | 10,200 | +0 | 0.00% | 11,220 |
| 2025-09-12 | 2025-09-10 | 1.210 | 10,200 | +0 | 0.00% | 12,342 |
| 2025-09-11 | 2025-09-09 | 1.190 | 10,200 | +0 | 0.00% | 12,138 |
| 2025-09-10 | 2025-09-08 | 1.180 | 10,200 | +0 | 0.00% | 12,036 |
| 2025-09-09 | 2025-09-05 | 1.280 | 10,200 | +0 | 0.00% | 13,056 |
| 2025-09-08 | 2025-09-04 | 1.090 | 10,200 | +0 | 0.00% | 11,118 |
| 2025-09-05 | 2025-09-03 | 0.900 | 10,200 | +0 | 0.00% | 9,180 |
| 2025-09-04 | 2025-09-02 | 0.830 | 10,200 | +0 | 0.00% | 8,466 |
| 2025-09-03 | 2025-09-01 | 0.790 | 10,200 | +0 | 0.00% | 8,058 |
| 2025-09-02 | 2025-08-29 | 0.810 | 10,200 | +0 | 0.00% | 8,262 |
| 2025-09-01 | 2025-08-28 | 0.750 | 10,200 | +0 | 0.00% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.790 | 10,200 | +0 | 0.00% | 8,058 |
| 2025-08-28 | 2025-08-26 | 0.790 | 10,200 | +0 | 0.00% | 8,058 |
| 2025-08-27 | 2025-08-25 | 0.770 | 10,200 | +0 | 0.00% | 7,854 |
| 2025-08-26 | 2025-08-22 | 0.740 | 10,200 | +0 | 0.00% | 7,548 |
| 2025-08-25 | 2025-08-21 | 0.750 | 10,200 | +0 | 0.00% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.750 | 10,200 | +0 | 0.00% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.780 | 10,200 | +0 | 0.00% | 7,956 |
| 2025-08-20 | 2025-08-18 | 0.780 | 10,200 | +0 | 0.00% | 7,956 |
| 2025-08-19 | 2025-08-15 | 0.780 | 10,200 | +0 | 0.00% | 7,956 |
| 2025-08-18 | 2025-08-14 | 0.780 | 10,200 | +0 | 0.00% | 7,956 |
| 2025-08-15 | 2025-08-13 | 0.780 | 10,200 | +0 | 0.00% | 7,956 |
| 2025-08-14 | 2025-08-12 | 0.760 | 10,200 | +0 | 0.00% | 7,752 |
| 2025-08-13 | 2025-08-11 | 0.730 | 10,200 | +0 | 0.00% | 7,446 |
| 2025-08-12 | 2025-08-08 | 0.790 | 10,200 | +0 | 0.00% | 8,058 |
| 2025-08-11 | 2025-08-07 | 0.780 | 10,200 | +0 | 0.00% | 7,956 |
| 2025-08-08 | 2025-08-06 | 0.790 | 10,200 | +0 | 0.00% | 8,058 |
| 2025-08-07 | 2025-08-05 | 0.770 | 10,200 | +0 | 0.00% | 7,854 |
| 2025-08-06 | 2025-08-04 | 0.770 | 10,200 | +0 | 0.00% | 7,854 |
| 2025-08-05 | 2025-08-01 | 0.710 | 10,200 | +0 | 0.00% | 7,242 |
| 2025-08-04 | 2025-07-31 | 0.770 | 10,200 | +0 | 0.00% | 7,854 |
| 2025-08-01 | 2025-07-30 | 0.760 | 10,200 | +0 | 0.00% | 7,752 |
| 2025-07-31 | 2025-07-29 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2025-07-30 | 2025-07-28 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2025-07-29 | 2025-07-25 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2025-07-28 | 2025-07-24 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2025-07-25 | 2025-07-23 | 0.700 | 10,200 | +0 | 0.00% | 7,140 |
| 2025-07-24 | 2025-07-22 | 0.740 | 10,200 | +0 | 0.00% | 7,548 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,200 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,200 | +0 | 0.00% | 6,426 |
| 2025-07-18 | 2025-07-16 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-07-17 | 2025-07-15 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2025-07-16 | 2025-07-14 | 0.445 | 10,200 | +0 | 0.00% | 4,539 |
| 2025-07-15 | 2025-07-11 | 0.445 | 10,200 | +0 | 0.00% | 4,539 |
| 2025-07-14 | 2025-07-10 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-07-11 | 2025-07-09 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-07-10 | 2025-07-08 | 0.425 | 10,200 | +0 | 0.00% | 4,335 |
| 2025-07-09 | 2025-07-07 | 0.435 | 10,200 | +0 | 0.00% | 4,437 |
| 2025-07-08 | 2025-07-04 | 0.465 | 10,200 | +0 | 0.00% | 4,743 |
| 2025-07-07 | 2025-07-03 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-07-04 | 2025-07-02 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-07-03 | 2025-06-30 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-07-02 | 2025-06-27 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 0.405 | 10,200 | +0 | 0.00% | 4,131 |
| 2025-06-27 | 2025-06-25 | 0.405 | 10,200 | +0 | 0.00% | 4,131 |
| 2025-06-26 | 2025-06-24 | 0.405 | 10,200 | +0 | 0.00% | 4,131 |
| 2025-06-25 | 2025-06-23 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-06-24 | 2025-06-20 | 0.415 | 10,200 | +0 | 0.00% | 4,233 |
| 2025-06-23 | 2025-06-19 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-06-20 | 2025-06-18 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-06-19 | 2025-06-17 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-06-18 | 2025-06-16 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2025-06-17 | 2025-06-13 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2025-06-16 | 2025-06-12 | 0.455 | 10,200 | +0 | 0.00% | 4,641 |
| 2025-06-13 | 2025-06-11 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-06-12 | 2025-06-10 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-06-11 | 2025-06-09 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-06-10 | 2025-06-06 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2025-06-09 | 2025-06-05 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2025-06-06 | 2025-06-04 | 0.435 | 10,200 | +0 | 0.00% | 4,437 |
| 2025-06-05 | 2025-06-03 | 0.430 | 10,200 | +0 | 0.00% | 4,386 |
| 2025-06-04 | 2025-06-02 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-06-03 | 2025-05-30 | 0.445 | 10,200 | +0 | 0.00% | 4,539 |
| 2025-06-02 | 2025-05-29 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-05-30 | 2025-05-28 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2025-05-29 | 2025-05-27 | 0.415 | 10,200 | +0 | 0.00% | 4,233 |
| 2025-05-28 | 2025-05-26 | 0.415 | 10,200 | +0 | 0.00% | 4,233 |
| 2025-05-27 | 2025-05-23 | 0.435 | 10,200 | +0 | 0.00% | 4,437 |
| 2025-05-26 | 2025-05-22 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2025-05-23 | 2025-05-21 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2025-05-22 | 2025-05-20 | 0.415 | 10,200 | +0 | 0.00% | 4,233 |
| 2025-05-21 | 2025-05-19 | 0.390 | 10,200 | +0 | 0.00% | 3,978 |
| 2025-05-20 | 2025-05-16 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2025-05-19 | 2025-05-15 | 0.365 | 10,200 | +0 | 0.00% | 3,723 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10,200 | +0 | 0.00% | 3,825 |
| 2025-05-15 | 2025-05-13 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2025-05-14 | 2025-05-12 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2025-05-13 | 2025-05-09 | 0.340 | 10,200 | +0 | 0.00% | 3,468 |
| 2025-05-12 | 2025-05-08 | 0.365 | 10,200 | +0 | 0.00% | 3,723 |
| 2025-05-09 | 2025-05-07 | 0.375 | 10,200 | +0 | 0.00% | 3,825 |
| 2025-05-08 | 2025-05-06 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-05-06 | 2025-04-30 | 0.445 | 10,200 | +0 | 0.00% | 4,539 |
| 2025-05-02 | 2025-04-29 | 0.435 | 10,200 | +0 | 0.00% | 4,437 |
| 2025-04-30 | 2025-04-28 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2025-04-29 | 2025-04-25 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-04-28 | 2025-04-24 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.360 | 10,200 | +0 | 0.00% | 3,672 |
| 2025-04-24 | 2025-04-22 | 0.375 | 10,200 | +0 | 0.00% | 3,825 |
| 2025-04-23 | 2025-04-17 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-04-22 | 2025-04-16 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2025-04-17 | 2025-04-15 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2025-04-16 | 2025-04-14 | 0.236 | 10,200 | +0 | 0.00% | 2,407 |
| 2025-04-15 | 2025-04-11 | 0.224 | 10,200 | +0 | 0.00% | 2,285 |
| 2025-04-14 | 2025-04-10 | 0.224 | 10,200 | +0 | 0.00% | 2,285 |
| 2025-04-11 | 2025-04-09 | 0.223 | 10,200 | +0 | 0.00% | 2,275 |
| 2025-04-10 | 2025-04-08 | 0.227 | 10,200 | +0 | 0.00% | 2,315 |
| 2025-04-09 | 2025-04-07 | 0.227 | 10,200 | +0 | 0.00% | 2,315 |
| 2025-04-08 | 2025-04-03 | 0.248 | 10,200 | +0 | 0.00% | 2,530 |
| 2025-04-07 | 2025-04-02 | 0.248 | 10,200 | +0 | 0.00% | 2,530 |
| 2025-04-03 | 2025-04-01 | 0.240 | 10,200 | +0 | 0.00% | 2,448 |
| 2025-04-02 | 2025-03-31 | 0.236 | 10,200 | +0 | 0.00% | 2,407 |
| 2025-04-01 | 2025-03-28 | 0.240 | 10,200 | +0 | 0.00% | 2,448 |
| 2025-03-31 | 2025-03-27 | 0.240 | 10,200 | +0 | 0.00% | 2,448 |
| 2025-03-28 | 2025-03-26 | 0.249 | 10,200 | +0 | 0.00% | 2,540 |
| 2025-03-27 | 2025-03-25 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-03-24 | 2025-03-20 | 0.227 | 10,200 | +0 | 0.00% | 2,315 |
| 2025-03-21 | 2025-03-19 | 0.214 | 10,200 | +0 | 0.00% | 2,183 |
| 2025-03-20 | 2025-03-18 | 0.235 | 10,200 | +0 | 0.00% | 2,397 |
| 2025-03-19 | 2025-03-17 | 0.222 | 10,200 | +0 | 0.00% | 2,264 |
| 2025-03-18 | 2025-03-14 | 0.217 | 10,200 | +0 | 0.00% | 2,213 |
| 2025-03-17 | 2025-03-13 | 0.217 | 10,200 | +0 | 0.00% | 2,213 |
| 2025-03-14 | 2025-03-12 | 0.197 | 10,200 | +0 | 0.00% | 2,009 |
| 2025-03-13 | 2025-03-11 | 0.205 | 10,200 | +0 | 0.00% | 2,091 |
| 2025-03-12 | 2025-03-10 | 0.203 | 10,200 | +0 | 0.00% | 2,071 |
| 2025-03-11 | 2025-03-07 | 0.203 | 10,200 | +0 | 0.00% | 2,071 |
| 2025-03-10 | 2025-03-06 | 0.210 | 10,200 | +0 | 0.00% | 2,142 |
| 2025-03-07 | 2025-03-05 | 0.210 | 10,200 | +0 | 0.00% | 2,142 |
| 2025-03-06 | 2025-03-04 | 0.205 | 10,200 | +0 | 0.00% | 2,091 |
| 2025-03-05 | 2025-03-03 | 0.201 | 10,200 | +0 | 0.00% | 2,050 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.207 | 10,200 | +0 | 0.00% | 2,111 |
| 2025-02-28 | 2025-02-26 | 0.207 | 10,200 | +0 | 0.00% | 2,111 |
| 2025-02-27 | 2025-02-25 | 0.225 | 10,200 | +0 | 0.00% | 2,295 |
| 2025-02-26 | 2025-02-24 | 0.225 | 10,200 | +0 | 0.00% | 2,295 |
| 2025-02-25 | 2025-02-21 | 0.225 | 10,200 | +0 | 0.00% | 2,295 |
| 2025-02-24 | 2025-02-20 | 0.230 | 10,200 | +0 | 0.00% | 2,346 |
| 2025-02-21 | 2025-02-19 | 0.221 | 10,200 | +0 | 0.00% | 2,254 |
| 2025-02-20 | 2025-02-18 | 0.225 | 10,200 | +0 | 0.00% | 2,295 |
| 2025-02-19 | 2025-02-17 | 0.241 | 10,200 | +0 | 0.00% | 2,458 |
| 2025-02-18 | 2025-02-14 | 0.235 | 10,200 | +0 | 0.00% | 2,397 |
| 2025-02-17 | 2025-02-13 | 0.233 | 10,200 | +0 | 0.00% | 2,377 |
| 2025-02-14 | 2025-02-12 | 0.232 | 10,200 | +0 | 0.00% | 2,366 |
| 2025-02-13 | 2025-02-11 | 0.240 | 10,200 | +0 | 0.00% | 2,448 |
| 2025-02-12 | 2025-02-10 | 0.243 | 10,200 | +0 | 0.00% | 2,479 |
| 2025-02-11 | 2025-02-07 | 0.244 | 10,200 | +0 | 0.00% | 2,489 |
| 2025-02-10 | 2025-02-06 | 0.243 | 10,200 | +0 | 0.00% | 2,479 |
| 2025-02-07 | 2025-02-05 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-02-06 | 2025-02-04 | 0.248 | 10,200 | +0 | 0.00% | 2,530 |
| 2025-02-05 | 2025-02-03 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2025-02-04 | 2025-01-28 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-01-27 | 2025-01-23 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-01-24 | 2025-01-22 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-21 | 2025-01-17 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-01-16 | 2025-01-14 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-01-15 | 2025-01-13 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-01-14 | 2025-01-10 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-01-13 | 2025-01-09 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.249 | 10,200 | +0 | 0.00% | 2,540 |
| 2025-01-09 | 2025-01-07 | 0.242 | 10,200 | +0 | 0.00% | 2,468 |
| 2025-01-08 | 2025-01-06 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-01-07 | 2025-01-03 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-06 | 2025-01-02 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-03 | 2024-12-31 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-02 | 2024-12-27 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2024-12-30 | 2024-12-24 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2024-12-27 | 2024-12-20 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2024-12-23 | 2024-12-19 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2024-12-20 | 2024-12-18 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2024-12-19 | 2024-12-17 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2024-12-18 | 2024-12-16 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2024-12-17 | 2024-12-13 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2024-12-16 | 2024-12-12 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2024-12-13 | 2024-12-11 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2024-12-12 | 2024-12-10 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2024-12-11 | 2024-12-09 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2024-12-10 | 2024-12-06 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2024-12-09 | 2024-12-05 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2024-12-06 | 2024-12-04 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2024-12-04 | 2024-12-02 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2024-12-03 | 2024-11-29 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2024-12-02 | 2024-11-28 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-11-29 | 2024-11-27 | 0.310 | 10,200 | +0 | 0.00% | 3,162 |
| 2024-11-28 | 2024-11-26 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2024-11-27 | 2024-11-25 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2024-11-26 | 2024-11-22 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2024-11-25 | 2024-11-21 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.310 | 10,200 | +0 | 0.00% | 3,162 |
| 2024-11-20 | 2024-11-18 | 0.335 | 10,200 | +0 | 0.00% | 3,417 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2024-11-15 | 2024-11-13 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.305 | 10,200 | +0 | 0.00% | 3,111 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,200 | +0 | 0.00% | 3,264 |
| 2024-11-08 | 2024-11-06 | 0.315 | 10,200 | +0 | 0.00% | 3,213 |
| 2024-11-07 | 2024-11-05 | 0.325 | 10,200 | +0 | 0.00% | 3,315 |
| 2024-11-06 | 2024-11-04 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-11-05 | 2024-11-01 | 0.345 | 10,200 | +0 | 0.00% | 3,519 |
| 2024-11-04 | 2024-10-31 | 0.335 | 10,200 | +0 | 0.00% | 3,417 |
| 2024-11-01 | 2024-10-30 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-10-30 | 2024-10-28 | 0.360 | 10,200 | +0 | 0.00% | 3,672 |
| 2024-10-29 | 2024-10-25 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2024-10-28 | 2024-10-24 | 0.315 | 10,200 | +0 | 0.00% | 3,213 |
| 2024-10-25 | 2024-10-23 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2024-10-24 | 2024-10-22 | 0.390 | 10,200 | +0 | 0.00% | 3,978 |
| 2024-10-23 | 2024-10-21 | 0.395 | 10,200 | +0 | 0.00% | 4,029 |
| 2024-10-22 | 2024-10-18 | 0.395 | 10,200 | +0 | 0.00% | 4,029 |
| 2024-10-21 | 2024-10-17 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2024-10-18 | 2024-10-16 | 0.435 | 10,200 | +0 | 0.00% | 4,437 |
| 2024-10-17 | 2024-10-15 | 0.490 | 10,200 | +0 | 0.00% | 4,998 |
| 2024-10-16 | 2024-10-14 | 0.475 | 10,200 | +0 | 0.00% | 4,845 |
| 2024-10-15 | 2024-10-10 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2024-10-04 | 2024-10-02 | 0.240 | 10,200 | +0 | 0.00% | 2,448 |
| 2024-10-03 | 2024-09-30 | 0.232 | 10,200 | +0 | 0.00% | 2,366 |
| 2024-10-02 | 2024-09-27 | 0.220 | 10,200 | +0 | 0.00% | 2,244 |
| 2024-09-30 | 2024-09-26 | 0.205 | 10,200 | +0 | 0.00% | 2,091 |
| 2024-09-27 | 2024-09-25 | 0.217 | 10,200 | +0 | 0.00% | 2,213 |
| 2024-09-26 | 2024-09-24 | 0.230 | 10,200 | +0 | 0.00% | 2,346 |
| 2024-09-25 | 2024-09-23 | 0.239 | 10,200 | +0 | 0.00% | 2,438 |
| 2024-09-24 | 2024-09-20 | 0.249 | 10,200 | +0 | 0.00% | 2,540 |
| 2024-09-23 | 2024-09-19 | 0.238 | 10,200 | +0 | 0.00% | 2,428 |
| 2024-09-20 | 2024-09-17 | 0.219 | 10,200 | +0 | 0.00% | 2,234 |
| 2024-09-19 | 2024-09-16 | 0.220 | 10,200 | +0 | 0.00% | 2,244 |
| 2024-09-17 | 2024-09-13 | 0.230 | 10,200 | +0 | 0.00% | 2,346 |
| 2024-09-16 | 2024-09-12 | 0.235 | 10,200 | +0 | 0.00% | 2,397 |
| 2024-09-13 | 2024-09-11 | 0.240 | 10,200 | +0 | 0.00% | 2,448 |
| 2024-09-12 | 2024-09-10 | 0.217 | 10,200 | +0 | 0.00% | 2,213 |
| 2024-09-11 | 2024-09-09 | 0.232 | 10,200 | +0 | 0.00% | 2,366 |
| 2024-09-10 | 2024-09-05 | 0.245 | 10,200 | +0 | 0.00% | 2,499 |
| 2024-09-09 | 2024-09-04 | 0.245 | 10,200 | +0 | 0.00% | 2,499 |
| 2024-09-05 | 2024-09-03 | 0.245 | 10,200 | +0 | 0.00% | 2,499 |
| 2024-09-04 | 2024-09-02 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2024-09-03 | 2024-08-30 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2024-09-02 | 2024-08-29 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2024-08-30 | 2024-08-28 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2024-08-29 | 2024-08-27 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2024-08-28 | 2024-08-26 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2024-08-27 | 2024-08-23 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2024-08-26 | 2024-08-22 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2024-08-23 | 2024-08-21 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2024-08-22 | 2024-08-20 | 0.305 | 10,200 | +0 | 0.00% | 3,111 |
| 2024-08-21 | 2024-08-19 | 0.325 | 10,200 | +0 | 0.00% | 3,315 |
| 2024-08-20 | 2024-08-16 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-08-19 | 2024-08-15 | 0.335 | 10,200 | +0 | 0.00% | 3,417 |
| 2024-08-16 | 2024-08-14 | 0.320 | 10,200 | +0 | 0.00% | 3,264 |
| 2024-08-15 | 2024-08-13 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2024-08-14 | 2024-08-12 | 0.340 | 10,200 | +0 | 0.00% | 3,468 |
| 2024-08-13 | 2024-08-09 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2024-08-12 | 2024-08-08 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2024-08-09 | 2024-08-07 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2024-08-08 | 2024-08-06 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2024-08-07 | 2024-08-05 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-08-06 | 2024-08-02 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2024-08-05 | 2024-08-01 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2024-08-02 | 2024-07-31 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2024-08-01 | 2024-07-30 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2024-07-31 | 2024-07-29 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2024-07-30 | 2024-07-26 | 0.310 | 10,200 | +0 | 0.00% | 3,162 |
| 2024-07-29 | 2024-07-25 | 0.305 | 10,200 | +0 | 0.00% | 3,111 |
| 2024-07-26 | 2024-07-24 | 0.295 | 10,200 | +0 | 0.00% | 3,009 |
| 2024-07-25 | 2024-07-23 | 0.315 | 10,200 | +0 | 0.00% | 3,213 |
| 2024-07-24 | 2024-07-22 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-07-23 | 2024-07-19 | 0.335 | 10,200 | +0 | 0.00% | 3,417 |
| 2024-07-22 | 2024-07-18 | 0.305 | 10,200 | +0 | 0.00% | 3,111 |
| 2024-07-19 | 2024-07-17 | 0.335 | 10,200 | +0 | 0.00% | 3,417 |
| 2024-07-18 | 2024-07-16 | 0.335 | 10,200 | +0 | 0.00% | 3,417 |
| 2024-07-17 | 2024-07-15 | 0.325 | 10,200 | +0 | 0.00% | 3,315 |
| 2024-07-16 | 2024-07-12 | 0.325 | 10,200 | +0 | 0.00% | 3,315 |
| 2024-07-15 | 2024-07-11 | 0.315 | 10,200 | +0 | 0.00% | 3,213 |
| 2024-07-12 | 2024-07-10 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2024-07-11 | 2024-07-09 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2024-07-10 | 2024-07-08 | 0.365 | 10,200 | +0 | 0.00% | 3,723 |
| 2024-07-09 | 2024-07-05 | 0.365 | 10,200 | +0 | 0.00% | 3,723 |
| 2024-07-08 | 2024-07-04 | 0.340 | 10,200 | +0 | 0.00% | 3,468 |
| 2024-07-05 | 2024-07-03 | 0.335 | 10,200 | +0 | 0.00% | 3,417 |
| 2023-06-02 | 2023-05-31 | 0.520 | 10,200 | +50 | 0.00% | 5,304 |
| 2023-06-01 | 2023-05-30 | 0.500 | 10,150 | +50 | 0.00% | 5,075 |
| 2023-04-26 | 2023-04-24 | 0.630 | 10,100 | +100 | 0.00% | 6,363 |
| 2021-01-26 | 2021-01-22 | 1.460 | 10,000 | +10,000 | 0.01% | 14,600 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy