History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,400 | +0 | 0.00% | 2,064 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,400 | +0 | 0.00% | 2,544 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,400 | +0 | 0.00% | 2,784 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,400 | +0 | 0.00% | 2,568 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,400 | +0 | 0.00% | 2,640 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,400 | +0 | 0.00% | 2,904 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2025-09-10 | 2025-09-08 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,400 | +0 | 0.00% | 3,072 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,400 | +0 | 0.00% | 2,616 |
| 2025-09-05 | 2025-09-03 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2025-09-03 | 2025-09-01 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-08-15 | 2025-08-13 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-08-14 | 2025-08-12 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-08-12 | 2025-08-08 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-07-29 | 2025-07-25 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-07-28 | 2025-07-24 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-07-15 | 2025-07-11 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-07-11 | 2025-07-09 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-07-03 | 2025-06-30 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-06-17 | 2025-06-13 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-06-11 | 2025-06-09 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-06-10 | 2025-06-06 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-06-06 | 2025-06-04 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-06-02 | 2025-05-29 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-05-30 | 2025-05-28 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-05-26 | 2025-05-22 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-05-21 | 2025-05-19 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-05-13 | 2025-05-09 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-05-12 | 2025-05-08 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-05-06 | 2025-04-30 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-05-02 | 2025-04-29 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.236 | 2,400 | +0 | 0.00% | 566 |
| 2025-04-15 | 2025-04-11 | 0.224 | 2,400 | +0 | 0.00% | 538 |
| 2025-04-14 | 2025-04-10 | 0.224 | 2,400 | +0 | 0.00% | 538 |
| 2025-04-11 | 2025-04-09 | 0.223 | 2,400 | +0 | 0.00% | 535 |
| 2025-04-10 | 2025-04-08 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2025-04-09 | 2025-04-07 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2025-04-08 | 2025-04-03 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2025-04-07 | 2025-04-02 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-04-02 | 2025-03-31 | 0.236 | 2,400 | +0 | 0.00% | 566 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-03-28 | 2025-03-26 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2025-03-27 | 2025-03-25 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-03-26 | 2025-03-24 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-03-24 | 2025-03-20 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2025-03-21 | 2025-03-19 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2025-03-20 | 2025-03-18 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2025-03-19 | 2025-03-17 | 0.222 | 2,400 | +0 | 0.00% | 533 |
| 2025-03-18 | 2025-03-14 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2025-03-17 | 2025-03-13 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2025-03-14 | 2025-03-12 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-03-12 | 2025-03-10 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2025-03-11 | 2025-03-07 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2025-03-10 | 2025-03-06 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-03-05 | 2025-03-03 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2025-02-28 | 2025-02-26 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2025-02-21 | 2025-02-19 | 0.221 | 2,400 | +0 | 0.00% | 530 |
| 2025-02-20 | 2025-02-18 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2025-02-18 | 2025-02-14 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2025-02-17 | 2025-02-13 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2025-02-14 | 2025-02-12 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2025-02-12 | 2025-02-10 | 0.243 | 2,400 | +0 | 0.00% | 583 |
| 2025-02-11 | 2025-02-07 | 0.244 | 2,400 | +0 | 0.00% | 586 |
| 2025-02-10 | 2025-02-06 | 0.243 | 2,400 | +0 | 0.00% | 583 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-02-06 | 2025-02-04 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2025-01-09 | 2025-01-07 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2025-01-08 | 2025-01-06 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-01-02 | 2024-12-27 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-17 | 2024-12-13 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-12 | 2024-12-10 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-09 | 2024-12-05 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-11-20 | 2024-11-18 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-11-15 | 2024-11-13 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-11-06 | 2024-11-04 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-10-30 | 2024-10-28 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-10-29 | 2024-10-25 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-10-28 | 2024-10-24 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-10-25 | 2024-10-23 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-10-23 | 2024-10-21 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-10-22 | 2024-10-18 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-10-18 | 2024-10-16 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2024-10-17 | 2024-10-15 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-10-15 | 2024-10-10 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2024-10-03 | 2024-09-30 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2024-10-02 | 2024-09-27 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-09-30 | 2024-09-26 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-09-27 | 2024-09-25 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-09-24 | 2024-09-20 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2024-09-23 | 2024-09-19 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2024-09-20 | 2024-09-17 | 0.219 | 2,400 | +0 | 0.00% | 526 |
| 2024-09-19 | 2024-09-16 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2024-09-16 | 2024-09-12 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2024-09-13 | 2024-09-11 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2024-09-12 | 2024-09-10 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-09-11 | 2024-09-09 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2024-09-10 | 2024-09-05 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2024-09-09 | 2024-09-04 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2024-09-05 | 2024-09-03 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2024-09-04 | 2024-09-02 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-09-03 | 2024-08-30 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-08-28 | 2024-08-26 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-08-27 | 2024-08-23 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-08-23 | 2024-08-21 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-08-22 | 2024-08-20 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-08-19 | 2024-08-15 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-08-13 | 2024-08-09 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-08-05 | 2024-08-01 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2024-08-02 | 2024-07-31 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-07-31 | 2024-07-29 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-07-30 | 2024-07-26 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-07-26 | 2024-07-24 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-07-22 | 2024-07-18 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-07-19 | 2024-07-17 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-07-18 | 2024-07-16 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-07-09 | 2024-07-05 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-07-08 | 2024-07-04 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-03-22 | 2024-03-20 | 0.360 | 2,400 | -10,000 | 0.00% | 864 |
| 2024-03-20 | 2024-03-18 | 0.350 | 12,400 | +10,000 | 0.00% | 4,340 |
| 2023-09-28 | 2023-09-26 | 0.860 | 2,400 | -5,000 | 0.00% | 2,064 |
| 2022-07-14 | 2022-07-12 | 1.870 | 7,400 | +5,000 | 0.00% | 13,838 |
| 2022-06-22 | 2022-06-20 | 2.210 | 2,400 | -6,000 | 0.00% | 5,304 |
| 2022-06-13 | 2022-06-09 | 1.790 | 8,400 | +6,000 | 0.00% | 15,036 |
| 2022-06-06 | 2022-06-01 | 1.860 | 2,400 | -4,000 | 0.00% | 4,464 |
| 2022-06-02 | 2022-05-31 | 1.680 | 6,400 | +4,000 | 0.00% | 10,752 |
| 2022-05-24 | 2022-05-20 | 1.990 | 2,400 | -10,000 | 0.00% | 4,776 |
| 2022-05-20 | 2022-05-18 | 2.060 | 12,400 | +10,000 | 0.01% | 25,544 |
| 2022-05-13 | 2022-05-11 | 2.250 | 2,400 | -2,000 | 0.00% | 5,400 |
| 2021-02-02 | 2021-01-29 | 1.260 | 4,400 | -10,000 | 0.00% | 5,544 |
| 2021-01-29 | 2021-01-27 | 1.270 | 14,400 | +10,000 | 0.01% | 18,288 |
| 2021-01-26 | 2021-01-22 | 1.460 | 4,400 | -208,000 | 0.00% | 6,424 |
| 2021-01-25 | 2021-01-21 | 1.480 | 212,400 | +208,000 | 0.11% | 314,352 |
| 2020-12-22 | 2020-12-18 | 1.220 | 4,400 | -70,000 | 0.00% | 5,368 |
| 2020-12-21 | 2020-12-17 | 1.280 | 74,400 | +70,000 | 0.04% | 95,232 |
| 2020-11-09 | 2020-11-05 | 1.150 | 4,400 | -3,500 | 0.00% | 5,060 |
| 2020-02-04 | 2020-01-31 | 2.850 | 7,900 | +2,000 | 0.00% | 22,515 |
| 2020-01-31 | 2020-01-29 | 2.900 | 5,900 | -2,000 | 0.00% | 17,110 |
| 2020-01-21 | 2020-01-17 | 1.870 | 7,900 | +2,000 | 0.00% | 14,773 |
| 2019-08-27 | 2019-08-23 | 6.000 | 5,900 | -5,000 | 0.00% | 35,400 |
| 2019-05-10 | 2019-05-08 | 10.300 | 10,900 | +5,000 | 0.01% | 112,270 |
| 2018-09-21 | 2018-09-19 | 14.800 | 5,900 | +350 | 0.00% | 87,320 |
| 2018-07-10 | 2018-07-06 | 16.654 | 5,550 | -115 | 0.00% | 92,430 |
| 2018-07-09 | 2018-07-05 | 16.654 | 5,665 | -5,104 | 0.00% | 94,345 |
| 2018-07-06 | 2018-07-04 | 16.458 | 10,769 | -3,062 | 0.01% | 177,238 |
| 2018-07-04 | 2018-06-29 | 17.536 | 13,831 | -256 | 0.01% | 242,537 |
| 2018-07-03 | 2018-06-28 | 17.046 | 14,087 | +256 | 0.01% | 240,126 |
| 2018-06-13 | 2018-06-11 | 20.181 | 13,831 | +3,062 | 0.01% | 279,121 |
| 2018-06-12 | 2018-06-08 | 20.083 | 10,769 | -6,125 | 0.01% | 216,272 |
| 2018-06-11 | 2018-06-07 | 20.377 | 16,894 | -10,207 | 0.01% | 344,245 |
| 2018-06-07 | 2018-06-05 | 20.671 | 27,101 | +2,041 | 0.02% | 560,195 |
| 2018-06-06 | 2018-06-04 | 21.160 | 25,060 | -2,348 | 0.02% | 530,281 |
| 2018-06-04 | 2018-05-31 | 21.063 | 27,408 | +6,125 | 0.02% | 577,281 |
| 2018-06-01 | 2018-05-30 | 20.671 | 21,283 | -11,433 | 0.01% | 439,933 |
| 2018-05-29 | 2018-05-25 | 20.279 | 32,716 | -3,062 | 0.02% | 663,441 |
| 2018-05-28 | 2018-05-24 | 20.279 | 35,778 | -2,042 | 0.02% | 725,534 |
| 2018-05-21 | 2018-05-17 | 21.160 | 37,820 | +1,532 | 0.02% | 800,289 |
| 2018-05-17 | 2018-05-15 | 19.201 | 36,288 | +10,207 | 0.02% | 696,772 |
| 2018-05-16 | 2018-05-14 | 18.907 | 26,081 | +21,947 | 0.02% | 493,120 |
| 2018-04-30 | 2018-04-26 | 18.809 | 4,134 | -817 | 0.00% | 77,758 |
| 2018-04-27 | 2018-04-25 | 19.103 | 4,951 | +817 | 0.00% | 94,580 |
| 2018-04-20 | 2018-04-18 | 20.377 | 4,134 | +816 | 0.00% | 84,237 |
| 2018-04-16 | 2018-04-12 | 23.316 | 3,318 | -1,020 | 0.00% | 77,361 |
| 2018-04-13 | 2018-04-11 | 20.671 | 4,338 | -7,758 | 0.00% | 89,669 |
| 2018-04-12 | 2018-04-10 | 21.356 | 12,096 | +7,758 | 0.01% | 258,327 |
| 2018-04-11 | 2018-04-09 | 19.691 | 4,338 | +3,062 | 0.00% | 85,420 |
| 2017-06-08 | 2017-06-06 | 17.091 | 1,276 | -19 | 0.00% | 21,808 |
| 2016-12-19 | 2016-12-15 | 14.966 | 1,295 | -2,071 | 0.00% | 19,382 |
| 2016-12-16 | 2016-12-14 | 12.359 | 3,366 | +2,071 | 0.00% | 41,602 |
| 2016-07-27 | 2016-07-25 | 19.505 | 1,295 | -103 | 0.00% | 25,258 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,398 | -7 | 0.00% | 28,209 |
| 2015-05-14 | 2015-05-12 | 19.217 | 1,405 | -520 | 0.00% | 27,000 |
| 2015-05-13 | 2015-05-11 | 19.890 | 1,925 | +520 | 0.00% | 38,288 |
| 2015-04-15 | 2015-04-13 | 21.427 | 1,405 | +104 | 0.00% | 30,105 |
| 2015-04-09 | 2015-04-02 | 18.353 | 1,301 | -5,204 | 0.00% | 23,877 |
| 2015-04-08 | 2015-04-01 | 17.488 | 6,505 | -8,690 | 0.00% | 113,758 |
| 2015-03-30 | 2015-03-26 | 17.199 | 15,195 | -5,203 | 0.01% | 261,346 |
| 2015-03-27 | 2015-03-25 | 17.488 | 20,398 | -4,163 | 0.02% | 356,715 |
| 2015-03-25 | 2015-03-23 | 15.182 | 24,561 | +1,041 | 0.02% | 372,877 |
| 2015-03-24 | 2015-03-20 | 13.836 | 23,520 | -6,245 | 0.02% | 325,434 |
| 2014-11-21 | 2014-11-19 | 11.242 | 29,765 | -7,285 | 0.03% | 334,622 |
| 2014-11-18 | 2014-11-14 | 11.626 | 37,050 | -1,041 | 0.03% | 430,761 |
| 2014-09-08 | 2014-09-04 | 10.570 | 38,091 | -6,244 | 0.03% | 402,604 |
| 2014-08-20 | 2014-08-18 | 9.993 | 44,335 | -2,446 | 0.04% | 443,040 |
| 2014-08-19 | 2014-08-15 | 9.993 | 46,781 | -7,961 | 0.04% | 467,483 |
| 2014-08-14 | 2014-08-12 | 9.416 | 54,742 | -10,408 | 0.05% | 515,477 |
| 2014-08-11 | 2014-08-07 | 9.609 | 65,150 | -4,163 | 0.06% | 626,004 |
| 2014-08-08 | 2014-08-06 | 9.993 | 69,313 | +10,408 | 0.06% | 692,645 |
| 2014-08-07 | 2014-08-05 | 10.377 | 58,905 | -2,082 | 0.05% | 611,278 |
| 2014-08-06 | 2014-08-04 | 9.801 | 60,987 | +12,489 | 0.05% | 597,723 |
| 2014-08-05 | 2014-08-01 | 8.744 | 48,498 | +10,407 | 0.04% | 424,061 |
| 2014-05-09 | 2014-05-07 | 8.552 | 38,091 | -2,081 | 0.03% | 325,743 |
| 2014-04-10 | 2014-04-08 | 9.416 | 40,172 | -625 | 0.04% | 378,279 |
| 2014-03-24 | 2014-03-20 | 10.281 | 40,797 | +625 | 0.04% | 419,445 |
| 2014-03-18 | 2014-03-14 | 10.185 | 40,172 | -7,285 | 0.04% | 409,159 |
| 2014-03-12 | 2014-03-10 | 10.858 | 47,457 | +572 | 0.04% | 515,278 |
| 2014-02-20 | 2014-02-18 | 11.819 | 46,885 | -6,088 | 0.04% | 554,117 |
| 2014-02-19 | 2014-02-17 | 12.203 | 52,973 | -1,665 | 0.05% | 646,429 |
| 2014-02-18 | 2014-02-14 | 12.780 | 54,638 | -10,824 | 0.05% | 698,247 |
| 2014-02-17 | 2014-02-13 | 12.107 | 65,462 | +6,088 | 0.06% | 792,542 |
| 2014-02-14 | 2014-02-12 | 9.705 | 59,374 | +2,082 | 0.05% | 576,209 |
| 2014-02-13 | 2014-02-11 | 9.993 | 57,292 | +12,489 | 0.05% | 572,519 |
| 2014-02-11 | 2014-02-07 | 8.456 | 44,803 | -1,041 | 0.04% | 378,837 |
| 2014-01-23 | 2014-01-21 | 8.744 | 45,844 | -4,163 | 0.04% | 400,854 |
| 2014-01-22 | 2014-01-20 | 9.032 | 50,007 | +4,163 | 0.04% | 451,670 |
| 2013-11-06 | 2013-11-04 | 10.281 | 45,844 | -10,095 | 0.04% | 471,334 |
| 2013-11-05 | 2013-11-01 | 10.570 | 55,939 | +3,122 | 0.05% | 591,248 |
| 2013-08-12 | 2013-08-08 | 9.416 | 52,817 | -5,204 | 0.05% | 497,350 |
| 2013-07-04 | 2013-07-02 | 11.338 | 58,021 | -520 | 0.05% | 657,855 |
| 2013-07-03 | 2013-06-28 | 10.954 | 58,541 | +520 | 0.05% | 641,250 |
| 2013-06-20 | 2013-06-18 | 12.011 | 58,021 | -10,407 | 0.05% | 696,880 |
| 2013-06-19 | 2013-06-17 | 11.915 | 68,428 | -208 | 0.06% | 815,301 |
| 2013-06-10 | 2013-06-06 | 11.146 | 68,636 | -3,018 | 0.06% | 765,020 |
| 2013-06-07 | 2013-06-05 | 11.146 | 71,654 | -67,647 | 0.06% | 798,658 |
| 2013-06-06 | 2013-06-04 | 11.050 | 139,301 | -1,874 | 0.12% | 1,539,270 |
| 2013-06-05 | 2013-06-03 | 11.626 | 141,175 | +85,340 | 0.13% | 1,641,367 |
| 2013-05-29 | 2013-05-27 | 9.609 | 55,835 | -1,041 | 0.05% | 536,499 |
| 2013-05-20 | 2013-05-15 | 9.128 | 56,876 | -23,364 | 0.05% | 519,177 |
| 2013-04-18 | 2013-04-16 | 9.609 | 80,240 | -228,960 | 0.07% | 770,999 |
| 2013-04-17 | 2013-04-15 | 9.897 | 309,200 | +52,036 | 0.27% | 3,060,126 |
| 2013-04-16 | 2013-04-12 | 8.936 | 257,164 | -31,222 | 0.23% | 2,298,030 |
| 2013-04-15 | 2013-04-11 | 9.032 | 288,386 | -62,444 | 0.26% | 2,604,742 |
| 2013-04-12 | 2013-04-10 | 8.936 | 350,830 | -31,221 | 0.31% | 3,135,034 |
| 2013-04-11 | 2013-04-09 | 8.360 | 382,051 | +72,851 | 0.34% | 3,193,767 |
| 2013-04-10 | 2013-04-08 | 8.936 | 309,200 | +41,629 | 0.27% | 2,763,027 |
| 2013-04-09 | 2013-04-05 | 10.473 | 267,571 | -260,182 | 0.24% | 2,802,387 |
| 2013-04-08 | 2013-04-03 | 9.609 | 527,753 | +11,448 | 0.47% | 5,070,997 |
| 2013-03-28 | 2013-03-26 | 7.399 | 516,305 | -31,222 | 0.46% | 3,819,968 |
| 2013-03-26 | 2013-03-22 | 8.071 | 547,527 | -31,222 | 0.49% | 4,419,239 |
| 2013-03-25 | 2013-03-21 | 7.879 | 578,749 | +212,621 | 0.51% | 4,560,020 |
| 2013-03-20 | 2013-03-18 | 8.263 | 366,128 | +26,747 | 0.33% | 3,025,478 |
| 2013-03-19 | 2013-03-15 | 8.648 | 339,381 | -12,385 | 0.30% | 2,934,896 |
| 2013-03-18 | 2013-03-14 | 8.648 | 351,766 | -39,652 | 0.31% | 3,041,999 |
| 2013-03-15 | 2013-03-13 | 8.648 | 391,418 | -31,222 | 0.35% | 3,384,901 |
| 2013-02-25 | 2013-02-21 | 9.224 | 422,640 | -52,036 | 0.38% | 3,898,562 |
| 2013-01-28 | 2013-01-24 | 9.705 | 474,676 | -2,082 | 0.42% | 4,606,608 |
| 2013-01-24 | 2013-01-22 | 9.801 | 476,758 | -1,249 | 0.42% | 4,672,624 |
| 2013-01-16 | 2013-01-14 | 10.666 | 478,007 | +49,019 | 0.42% | 5,098,235 |
| 2013-01-14 | 2013-01-10 | 9.801 | 428,988 | +4,163 | 0.38% | 4,204,438 |
| 2012-12-13 | 2012-12-11 | 9.128 | 424,825 | +114,584 | 0.38% | 3,877,897 |
| 2012-12-12 | 2012-12-10 | 8.648 | 310,241 | -62,392 | 0.28% | 2,682,899 |
| 2012-12-11 | 2012-12-07 | 8.552 | 372,633 | +2,550 | 0.33% | 3,186,647 |
| 2012-12-06 | 2012-12-04 | 7.783 | 370,083 | -20,815 | 0.33% | 2,880,360 |
| 2012-12-03 | 2012-11-29 | 7.879 | 390,898 | -40,640 | 0.35% | 3,079,924 |
| 2012-11-29 | 2012-11-27 | 8.071 | 431,538 | +10,407 | 0.38% | 3,483,060 |
| 2012-11-28 | 2012-11-26 | 8.360 | 421,131 | -34,812 | 0.37% | 3,520,457 |
| 2012-11-27 | 2012-11-23 | 8.167 | 455,943 | +31,222 | 0.40% | 3,723,849 |
| 2012-11-15 | 2012-11-13 | 7.206 | 424,721 | -10,407 | 0.38% | 3,060,748 |
| 2012-11-13 | 2012-11-09 | 7.783 | 435,128 | +26,018 | 0.39% | 3,386,606 |
| 2012-10-29 | 2012-10-25 | 8.552 | 409,110 | +67,647 | 0.36% | 3,498,588 |
| 2012-10-26 | 2012-10-24 | 8.167 | 341,463 | -104,073 | 0.30% | 2,788,850 |
| 2012-10-25 | 2012-10-22 | 7.783 | 445,536 | +93,666 | 0.40% | 3,467,612 |
| 2012-10-22 | 2012-10-18 | 7.206 | 351,870 | -31,222 | 0.31% | 2,535,748 |
| 2012-10-19 | 2012-10-17 | 7.110 | 383,092 | +47,249 | 0.34% | 2,723,939 |
| 2012-10-12 | 2012-10-10 | 6.822 | 335,843 | -104 | 0.30% | 2,291,170 |
| 2012-10-11 | 2012-10-09 | 6.822 | 335,947 | +3,122 | 0.30% | 2,291,879 |
| 2012-10-10 | 2012-10-08 | 6.726 | 332,825 | -5,360 | 0.30% | 2,238,601 |
| 2012-10-09 | 2012-10-05 | 6.822 | 338,185 | -16,599 | 0.30% | 2,307,147 |
| 2012-10-08 | 2012-10-04 | 6.918 | 354,784 | +10,407 | 0.32% | 2,454,478 |
| 2012-10-03 | 2012-09-27 | 6.630 | 344,377 | +5,152 | 0.31% | 2,283,210 |
| 2012-09-28 | 2012-09-26 | 6.630 | 339,225 | +16,651 | 0.30% | 2,249,052 |
| 2012-09-27 | 2012-09-25 | 7.014 | 322,574 | +20,815 | 0.29% | 2,262,637 |
| 2012-09-26 | 2012-09-24 | 7.110 | 301,759 | -10,407 | 0.27% | 2,145,629 |
| 2012-09-18 | 2012-09-14 | 7.495 | 312,166 | -69,937 | 0.28% | 2,339,607 |
| 2012-09-17 | 2012-09-13 | 7.110 | 382,103 | -31,222 | 0.34% | 2,716,907 |
| 2012-09-14 | 2012-09-12 | 7.303 | 413,325 | -57,032 | 0.37% | 3,018,338 |
| 2012-09-07 | 2012-09-05 | 7.303 | 470,357 | -104 | 0.42% | 3,434,819 |
| 2012-09-06 | 2012-09-04 | 7.303 | 470,461 | +104 | 0.42% | 3,435,578 |
| 2012-08-29 | 2012-08-27 | 7.783 | 470,357 | -8,274 | 0.42% | 3,660,794 |
| 2012-08-28 | 2012-08-24 | 7.879 | 478,631 | +20,815 | 0.43% | 3,771,180 |
| 2012-08-20 | 2012-08-16 | 8.071 | 457,816 | -6,245 | 0.41% | 3,695,157 |
| 2012-08-13 | 2012-08-09 | 7.783 | 464,061 | -2,081 | 0.41% | 3,611,792 |
| 2012-08-07 | 2012-08-03 | 7.303 | 466,142 | -58,177 | 0.41% | 3,404,039 |
| 2012-08-06 | 2012-08-02 | 7.495 | 524,319 | +1,665 | 0.47% | 3,929,641 |
| 2012-08-03 | 2012-08-01 | 7.591 | 522,654 | +20,815 | 0.46% | 3,967,382 |
| 2012-08-02 | 2012-07-31 | 7.399 | 501,839 | -4,423 | 0.45% | 3,712,939 |
| 2012-08-01 | 2012-07-30 | 7.399 | 506,262 | -5,984 | 0.45% | 3,745,663 |
| 2012-07-24 | 2012-07-20 | 9.320 | 512,246 | +10,407 | 0.45% | 4,774,336 |
| 2012-07-23 | 2012-07-19 | 9.128 | 501,839 | -5,204 | 0.45% | 4,580,898 |
| 2012-07-19 | 2012-07-17 | 9.320 | 507,043 | -20,814 | 0.45% | 4,725,842 |
| 2012-07-18 | 2012-07-16 | 9.224 | 527,857 | -7,494 | 0.47% | 4,869,116 |
| 2012-07-17 | 2012-07-13 | 9.416 | 535,351 | +7,494 | 0.48% | 5,041,123 |
| 2012-07-16 | 2012-07-12 | 9.801 | 527,857 | +31,221 | 0.47% | 5,173,436 |
| 2012-07-13 | 2012-07-11 | 9.705 | 496,636 | +24,249 | 0.44% | 4,819,724 |
| 2012-07-10 | 2012-07-06 | 9.320 | 472,387 | +7,286 | 0.42% | 4,402,834 |
| 2012-06-26 | 2012-06-22 | 9.128 | 465,101 | -9,315 | 0.41% | 4,245,546 |
| 2012-06-25 | 2012-06-21 | 9.224 | 474,416 | -2,446 | 0.42% | 4,376,160 |
| 2012-06-22 | 2012-06-20 | 10.089 | 476,862 | -2,081 | 0.42% | 4,811,103 |
| 2012-06-21 | 2012-06-19 | 9.513 | 478,943 | -3,122 | 0.43% | 4,555,978 |
| 2012-06-19 | 2012-06-15 | 8.552 | 482,065 | -20,815 | 0.43% | 4,122,477 |
| 2012-06-15 | 2012-06-13 | 8.648 | 502,880 | -2,081 | 0.45% | 4,348,801 |
| 2012-06-14 | 2012-06-12 | 8.360 | 504,961 | +62,443 | 0.45% | 4,221,237 |
| 2012-06-12 | 2012-06-08 | 9.128 | 442,518 | +10,408 | 0.39% | 4,039,403 |
| 2012-06-11 | 2012-06-07 | 9.609 | 432,110 | +10,407 | 0.38% | 4,151,996 |
| 2012-06-05 | 2012-06-01 | 10.089 | 421,703 | -4,475 | 0.37% | 4,254,599 |
| 2012-06-04 | 2012-05-31 | 10.089 | 426,178 | -8,326 | 0.38% | 4,299,748 |
| 2012-06-01 | 2012-05-30 | 10.089 | 434,504 | +20,815 | 0.39% | 4,383,749 |
| 2012-05-28 | 2012-05-24 | 11.050 | 413,689 | -5,204 | 0.37% | 4,571,245 |
| 2012-05-25 | 2012-05-23 | 11.242 | 418,893 | -40,745 | 0.37% | 4,709,248 |
| 2012-05-24 | 2012-05-22 | 11.242 | 459,638 | -6,088 | 0.41% | 5,167,309 |
| 2012-05-22 | 2012-05-18 | 10.762 | 465,726 | -10,407 | 0.41% | 5,012,001 |
| 2012-05-17 | 2012-05-15 | 11.338 | 476,133 | -15,767 | 0.42% | 5,398,498 |
| 2012-05-16 | 2012-05-14 | 9.993 | 491,900 | -12,489 | 0.44% | 4,915,558 |
| 2012-05-15 | 2012-05-11 | 10.570 | 504,389 | -15,143 | 0.45% | 5,331,150 |
| 2012-05-10 | 2012-05-08 | 10.762 | 519,532 | +13,530 | 0.46% | 5,591,045 |
| 2012-05-07 | 2012-05-03 | 11.723 | 506,002 | -6,244 | 0.45% | 5,931,639 |
| 2012-05-04 | 2012-05-02 | 12.011 | 512,246 | -8,066 | 0.45% | 6,152,494 |
| 2012-05-03 | 2012-04-30 | 12.011 | 520,312 | -18,733 | 0.46% | 6,249,374 |
| 2012-05-02 | 2012-04-27 | 12.011 | 539,045 | -13,530 | 0.48% | 6,474,372 |
| 2012-04-27 | 2012-04-25 | 11.819 | 552,575 | +15,611 | 0.49% | 6,530,689 |
| 2012-04-25 | 2012-04-23 | 11.819 | 536,964 | -2,341 | 0.48% | 6,346,188 |
| 2012-04-24 | 2012-04-20 | 12.299 | 539,305 | +2,341 | 0.48% | 6,632,955 |
| 2012-04-23 | 2012-04-19 | 12.491 | 536,964 | +10,408 | 0.48% | 6,707,353 |
| 2012-04-20 | 2012-04-18 | 12.491 | 526,556 | +7,285 | 0.47% | 6,577,344 |
| 2012-04-19 | 2012-04-17 | 12.491 | 519,271 | -2,498 | 0.46% | 6,486,345 |
| 2012-04-18 | 2012-04-16 | 12.683 | 521,769 | -10,407 | 0.46% | 6,617,818 |
| 2012-04-17 | 2012-04-13 | 12.491 | 532,176 | -115,209 | 0.47% | 6,647,545 |
| 2012-04-16 | 2012-04-12 | 13.452 | 647,385 | -24,249 | 0.57% | 8,708,700 |
| 2012-04-13 | 2012-04-11 | 13.548 | 671,634 | +15,611 | 0.60% | 9,099,435 |
| 2012-04-12 | 2012-04-10 | 13.548 | 656,023 | +5,776 | 0.58% | 8,887,934 |
| 2012-04-11 | 2012-04-05 | 14.029 | 650,247 | -25,550 | 0.58% | 9,122,080 |
| 2012-04-10 | 2012-04-03 | 13.548 | 675,797 | +2,082 | 0.60% | 9,155,836 |
| 2012-04-05 | 2012-04-02 | 13.836 | 673,715 | +52,036 | 0.60% | 9,321,834 |
| 2012-04-03 | 2012-03-30 | 15.566 | 621,679 | -12,853 | 0.55% | 9,677,069 |
| 2012-04-02 | 2012-03-29 | 16.431 | 634,532 | +10,772 | 0.56% | 10,425,869 |
| 2012-03-30 | 2012-03-28 | 17.007 | 623,760 | +55,991 | 0.55% | 10,608,487 |
| 2012-03-29 | 2012-03-27 | 16.815 | 567,769 | +28,203 | 0.50% | 9,547,120 |
| 2012-03-27 | 2012-03-23 | 15.182 | 539,566 | -19,201 | 0.48% | 8,191,516 |
| 2012-03-26 | 2012-03-22 | 15.470 | 558,767 | +85,027 | 0.50% | 8,644,090 |
| 2012-03-23 | 2012-03-21 | 15.374 | 473,740 | +82,999 | 0.42% | 7,283,207 |
| 2012-03-22 | 2012-03-20 | 12.683 | 390,741 | -2,758 | 0.35% | 4,955,934 |
| 2012-03-21 | 2012-03-19 | 12.587 | 393,499 | -31,222 | 0.35% | 4,953,105 |
| 2012-03-19 | 2012-03-15 | 13.356 | 424,721 | -2,082 | 0.38% | 5,672,587 |
| 2012-03-14 | 2012-03-12 | 14.509 | 426,803 | -4,163 | 0.38% | 6,192,515 |
| 2012-03-12 | 2012-03-08 | 13.452 | 430,966 | +10,408 | 0.38% | 5,797,406 |
| 2012-03-06 | 2012-03-02 | 14.701 | 420,558 | +20,814 | 0.37% | 6,182,726 |
| 2012-03-02 | 2012-02-29 | 14.509 | 399,744 | -27,059 | 0.36% | 5,799,914 |
| 2012-03-01 | 2012-02-28 | 14.605 | 426,803 | +6,245 | 0.38% | 6,233,525 |
| 2012-02-29 | 2012-02-27 | 14.893 | 420,558 | +14,570 | 0.37% | 6,263,546 |
| 2012-02-28 | 2012-02-24 | 14.221 | 405,988 | -37,050 | 0.36% | 5,773,479 |
| 2012-02-27 | 2012-02-23 | 14.125 | 443,038 | -4,163 | 0.39% | 6,257,790 |
| 2012-02-24 | 2012-02-22 | 13.933 | 447,201 | -10,407 | 0.40% | 6,230,651 |
| 2012-02-23 | 2012-02-21 | 13.260 | 457,608 | +83,882 | 0.41% | 6,067,857 |
| 2012-02-22 | 2012-02-20 | 13.356 | 373,726 | +117,343 | 0.33% | 4,991,496 |
| 2012-02-21 | 2012-02-17 | 11.050 | 256,383 | -63,225 | 0.23% | 2,833,020 |
| 2012-02-20 | 2012-02-16 | 11.050 | 319,608 | -104,072 | 0.28% | 3,531,654 |
| 2012-02-16 | 2012-02-14 | 11.146 | 423,680 | -52,037 | 0.38% | 4,722,355 |
| 2012-02-15 | 2012-02-13 | 11.434 | 475,717 | -2,133 | 0.42% | 5,439,491 |
| 2012-02-14 | 2012-02-10 | 11.723 | 477,850 | -18,681 | 0.42% | 5,601,625 |
| 2012-02-13 | 2012-02-09 | 11.915 | 496,531 | +69,728 | 0.44% | 5,916,034 |
| 2012-02-10 | 2012-02-08 | 11.242 | 426,803 | -30,181 | 0.38% | 4,798,174 |
| 2012-02-09 | 2012-02-07 | 10.762 | 456,984 | +31,222 | 0.41% | 4,917,922 |
| 2012-02-08 | 2012-02-06 | 11.242 | 425,762 | +142,580 | 0.38% | 4,786,471 |
| 2012-02-07 | 2012-02-03 | 11.050 | 283,182 | +64,421 | 0.25% | 3,129,148 |
| 2012-01-30 | 2012-01-26 | 10.570 | 218,761 | +56,355 | 0.19% | 2,312,199 |
| 2012-01-20 | 2012-01-18 | 9.897 | 162,406 | -2,810 | 0.14% | 1,607,318 |
| 2012-01-19 | 2012-01-17 | 9.993 | 165,216 | -9,626 | 0.15% | 1,651,004 |
| 2012-01-16 | 2012-01-12 | 10.185 | 174,842 | +13,945 | 0.16% | 1,780,796 |
| 2012-01-04 | 2011-12-30 | 9.993 | 160,897 | +81,698 | 0.14% | 1,607,844 |
| 2011-12-29 | 2011-12-23 | 10.089 | 79,199 | +36,633 | 0.07% | 799,046 |
| 2011-12-20 | 2011-12-16 | 10.666 | 42,566 | +27,007 | 0.04% | 453,992 |
| 2011-12-19 | 2011-12-15 | 9.897 | 15,559 | +15,455 | 0.01% | 153,986 |
| 2011-12-05 | 2011-12-01 | 11.530 | 104 | -35,021 | 0.00% | 1,199 |
| 2011-11-23 | 2011-11-21 | 12.683 | 35,125 | +35,021 | 0.03% | 445,505 |
| 2011-06-21 | 2011-06-17 | 20.274 | 104 | -312 | 0.00% | 2,109 |
| 2011-05-16 | 2011-05-12 | 32.189 | 416 | -1,041 | 0.00% | 13,391 |
| 2011-05-11 | 2011-05-06 | 33.630 | 1,457 | -1,041 | 0.00% | 48,999 |
| 2011-05-09 | 2011-05-05 | 30.075 | 2,498 | +1,041 | 0.00% | 75,128 |
| 2011-05-04 | 2011-04-29 | 32.381 | 1,457 | +1,041 | 0.00% | 47,179 |
| 2011-04-27 | 2011-04-21 | 36.513 | 416 | +156 | 0.00% | 15,189 |
| 2011-04-26 | 2011-04-20 | 36.705 | 260 | 0.00% | 9,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy