History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 500,000 | +0 | 0.07% | 430,000 |
| 2025-10-13 | 2025-10-09 | 0.990 | 500,000 | +0 | 0.07% | 495,000 |
| 2025-10-10 | 2025-10-08 | 1.040 | 500,000 | +0 | 0.07% | 520,000 |
| 2025-10-09 | 2025-10-06 | 1.070 | 500,000 | +0 | 0.07% | 535,000 |
| 2025-10-08 | 2025-10-03 | 1.080 | 500,000 | +0 | 0.07% | 540,000 |
| 2025-10-06 | 2025-10-02 | 1.120 | 500,000 | +0 | 0.07% | 560,000 |
| 2025-10-03 | 2025-09-30 | 1.190 | 500,000 | +0 | 0.07% | 595,000 |
| 2025-10-02 | 2025-09-29 | 1.080 | 500,000 | +0 | 0.07% | 540,000 |
| 2025-09-30 | 2025-09-26 | 1.040 | 500,000 | +0 | 0.07% | 520,000 |
| 2025-09-29 | 2025-09-25 | 1.070 | 500,000 | +0 | 0.07% | 535,000 |
| 2025-09-26 | 2025-09-24 | 1.070 | 500,000 | +0 | 0.07% | 535,000 |
| 2025-09-25 | 2025-09-23 | 1.060 | 500,000 | +0 | 0.07% | 530,000 |
| 2025-09-24 | 2025-09-22 | 1.080 | 500,000 | +0 | 0.07% | 540,000 |
| 2025-09-23 | 2025-09-19 | 1.080 | 500,000 | +0 | 0.07% | 540,000 |
| 2025-09-22 | 2025-09-18 | 1.160 | 500,000 | +0 | 0.07% | 580,000 |
| 2025-09-19 | 2025-09-17 | 1.100 | 500,000 | +0 | 0.07% | 550,000 |
| 2025-09-18 | 2025-09-16 | 1.100 | 500,000 | +0 | 0.07% | 550,000 |
| 2025-09-17 | 2025-09-15 | 1.120 | 500,000 | +0 | 0.07% | 560,000 |
| 2025-09-16 | 2025-09-12 | 1.070 | 500,000 | +0 | 0.07% | 535,000 |
| 2025-09-15 | 2025-09-11 | 1.100 | 500,000 | +0 | 0.07% | 550,000 |
| 2025-09-12 | 2025-09-10 | 1.210 | 500,000 | +0 | 0.07% | 605,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 500,000 | +0 | 0.07% | 595,000 |
| 2025-09-10 | 2025-09-08 | 1.180 | 500,000 | +0 | 0.07% | 590,000 |
| 2025-09-09 | 2025-09-05 | 1.280 | 500,000 | +0 | 0.07% | 640,000 |
| 2025-09-08 | 2025-09-04 | 1.090 | 500,000 | +0 | 0.07% | 545,000 |
| 2025-09-05 | 2025-09-03 | 0.900 | 500,000 | +0 | 0.07% | 450,000 |
| 2025-09-04 | 2025-09-02 | 0.830 | 500,000 | +0 | 0.07% | 415,000 |
| 2025-09-03 | 2025-09-01 | 0.790 | 500,000 | +0 | 0.07% | 395,000 |
| 2025-09-02 | 2025-08-29 | 0.810 | 500,000 | +0 | 0.07% | 405,000 |
| 2025-09-01 | 2025-08-28 | 0.750 | 500,000 | +0 | 0.07% | 375,000 |
| 2025-08-29 | 2025-08-27 | 0.790 | 500,000 | +0 | 0.07% | 395,000 |
| 2025-08-28 | 2025-08-26 | 0.790 | 500,000 | +0 | 0.07% | 395,000 |
| 2025-08-27 | 2025-08-25 | 0.770 | 500,000 | +0 | 0.07% | 385,000 |
| 2025-08-26 | 2025-08-22 | 0.740 | 500,000 | +0 | 0.07% | 370,000 |
| 2025-08-25 | 2025-08-21 | 0.750 | 500,000 | +0 | 0.07% | 375,000 |
| 2025-08-22 | 2025-08-20 | 0.750 | 500,000 | +0 | 0.07% | 375,000 |
| 2025-08-21 | 2025-08-19 | 0.780 | 500,000 | +0 | 0.07% | 390,000 |
| 2025-08-20 | 2025-08-18 | 0.780 | 500,000 | +0 | 0.07% | 390,000 |
| 2025-08-19 | 2025-08-15 | 0.780 | 500,000 | +0 | 0.07% | 390,000 |
| 2025-08-18 | 2025-08-14 | 0.780 | 500,000 | +0 | 0.07% | 390,000 |
| 2025-08-15 | 2025-08-13 | 0.780 | 500,000 | +0 | 0.07% | 390,000 |
| 2025-08-14 | 2025-08-12 | 0.760 | 500,000 | +0 | 0.07% | 380,000 |
| 2025-08-13 | 2025-08-11 | 0.730 | 500,000 | +0 | 0.07% | 365,000 |
| 2025-08-12 | 2025-08-08 | 0.790 | 500,000 | +0 | 0.07% | 395,000 |
| 2025-08-11 | 2025-08-07 | 0.780 | 500,000 | +0 | 0.07% | 390,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 500,000 | +0 | 0.07% | 395,000 |
| 2025-08-07 | 2025-08-05 | 0.770 | 500,000 | +0 | 0.07% | 385,000 |
| 2025-08-06 | 2025-08-04 | 0.770 | 500,000 | +0 | 0.07% | 385,000 |
| 2025-08-05 | 2025-08-01 | 0.710 | 500,000 | +0 | 0.07% | 355,000 |
| 2025-08-04 | 2025-07-31 | 0.770 | 500,000 | +0 | 0.07% | 385,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 500,000 | +0 | 0.07% | 380,000 |
| 2025-07-31 | 2025-07-29 | 0.660 | 500,000 | +0 | 0.07% | 330,000 |
| 2025-07-30 | 2025-07-28 | 0.660 | 500,000 | +0 | 0.07% | 330,000 |
| 2025-07-29 | 2025-07-25 | 0.610 | 500,000 | +0 | 0.07% | 305,000 |
| 2025-07-28 | 2025-07-24 | 0.610 | 500,000 | +0 | 0.07% | 305,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 500,000 | +0 | 0.07% | 350,000 |
| 2025-07-24 | 2025-07-22 | 0.740 | 500,000 | +0 | 0.07% | 370,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 500,000 | +0 | 0.07% | 300,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 500,000 | +0 | 0.07% | 290,000 |
| 2025-07-21 | 2025-07-17 | 0.630 | 500,000 | +0 | 0.07% | 315,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 500,000 | +0 | 0.07% | 230,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 500,000 | +0 | 0.07% | 225,000 |
| 2025-07-16 | 2025-07-14 | 0.445 | 500,000 | +0 | 0.07% | 222,500 |
| 2025-07-15 | 2025-07-11 | 0.445 | 500,000 | +0 | 0.07% | 222,500 |
| 2025-07-14 | 2025-07-10 | 0.460 | 500,000 | +0 | 0.07% | 230,000 |
| 2025-07-11 | 2025-07-09 | 0.460 | 500,000 | +0 | 0.07% | 230,000 |
| 2025-07-10 | 2025-07-08 | 0.425 | 500,000 | +0 | 0.07% | 212,500 |
| 2025-07-09 | 2025-07-07 | 0.435 | 500,000 | +0 | 0.07% | 217,500 |
| 2025-07-08 | 2025-07-04 | 0.465 | 500,000 | +0 | 0.07% | 232,500 |
| 2025-07-07 | 2025-07-03 | 0.460 | 500,000 | +0 | 0.07% | 230,000 |
| 2025-07-04 | 2025-07-02 | 0.460 | 500,000 | +0 | 0.07% | 230,000 |
| 2025-07-03 | 2025-06-30 | 0.420 | 500,000 | +0 | 0.07% | 210,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 500,000 | +0 | 0.07% | 200,000 |
| 2025-06-30 | 2025-06-26 | 0.405 | 500,000 | +0 | 0.07% | 202,500 |
| 2025-06-27 | 2025-06-25 | 0.405 | 500,000 | +0 | 0.07% | 202,500 |
| 2025-06-26 | 2025-06-24 | 0.405 | 500,000 | +0 | 0.07% | 202,500 |
| 2025-06-25 | 2025-06-23 | 0.410 | 500,000 | +0 | 0.07% | 205,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 500,000 | +0 | 0.07% | 207,500 |
| 2025-06-23 | 2025-06-19 | 0.420 | 500,000 | +0 | 0.07% | 210,000 |
| 2025-06-20 | 2025-06-18 | 0.420 | 500,000 | +0 | 0.07% | 210,000 |
| 2025-06-19 | 2025-06-17 | 0.420 | 500,000 | +0 | 0.07% | 210,000 |
| 2025-06-18 | 2025-06-16 | 0.440 | 500,000 | +0 | 0.07% | 220,000 |
| 2025-06-17 | 2025-06-13 | 0.440 | 500,000 | +0 | 0.07% | 220,000 |
| 2025-06-16 | 2025-06-12 | 0.455 | 500,000 | +0 | 0.07% | 227,500 |
| 2025-06-13 | 2025-06-11 | 0.460 | 500,000 | +0 | 0.07% | 230,000 |
| 2025-06-12 | 2025-06-10 | 0.460 | 500,000 | +0 | 0.07% | 230,000 |
| 2025-06-11 | 2025-06-09 | 0.460 | 500,000 | +0 | 0.07% | 230,000 |
| 2025-06-10 | 2025-06-06 | 0.450 | 500,000 | +0 | 0.07% | 225,000 |
| 2025-06-09 | 2025-06-05 | 0.440 | 500,000 | +0 | 0.07% | 220,000 |
| 2025-06-06 | 2025-06-04 | 0.435 | 500,000 | +0 | 0.07% | 217,500 |
| 2025-06-05 | 2025-06-03 | 0.430 | 500,000 | +0 | 0.07% | 215,000 |
| 2025-06-04 | 2025-06-02 | 0.420 | 500,000 | +0 | 0.07% | 210,000 |
| 2025-06-03 | 2025-05-30 | 0.445 | 500,000 | +0 | 0.07% | 222,500 |
| 2025-06-02 | 2025-05-29 | 0.460 | 500,000 | +0 | 0.07% | 230,000 |
| 2025-05-30 | 2025-05-28 | 0.440 | 500,000 | +0 | 0.07% | 220,000 |
| 2025-05-29 | 2025-05-27 | 0.415 | 500,000 | +0 | 0.07% | 207,500 |
| 2025-05-28 | 2025-05-26 | 0.415 | 500,000 | +0 | 0.07% | 207,500 |
| 2025-05-27 | 2025-05-23 | 0.435 | 500,000 | +0 | 0.07% | 217,500 |
| 2025-05-26 | 2025-05-22 | 0.440 | 500,000 | +0 | 0.07% | 220,000 |
| 2025-05-23 | 2025-05-21 | 0.440 | 500,000 | +0 | 0.07% | 220,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 500,000 | +0 | 0.07% | 207,500 |
| 2025-05-21 | 2025-05-19 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2025-05-20 | 2025-05-16 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2025-05-19 | 2025-05-15 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2025-05-16 | 2025-05-14 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2025-05-15 | 2025-05-13 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2025-05-14 | 2025-05-12 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2025-05-13 | 2025-05-09 | 0.340 | 500,000 | +0 | 0.07% | 170,000 |
| 2025-05-12 | 2025-05-08 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2025-05-09 | 2025-05-07 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2025-05-08 | 2025-05-06 | 0.400 | 500,000 | +0 | 0.07% | 200,000 |
| 2025-05-07 | 2025-05-02 | 0.410 | 500,000 | +0 | 0.07% | 205,000 |
| 2025-05-06 | 2025-04-30 | 0.445 | 500,000 | +0 | 0.07% | 222,500 |
| 2025-05-02 | 2025-04-29 | 0.435 | 500,000 | +0 | 0.07% | 217,500 |
| 2025-04-30 | 2025-04-28 | 0.580 | 500,000 | +0 | 0.07% | 290,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 500,000 | +0 | 0.07% | 200,000 |
| 2025-04-28 | 2025-04-24 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2025-04-25 | 2025-04-23 | 0.360 | 500,000 | +0 | 0.07% | 180,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2025-04-23 | 2025-04-17 | 0.270 | 500,000 | +0 | 0.07% | 135,000 |
| 2025-04-22 | 2025-04-16 | 0.280 | 500,000 | +0 | 0.07% | 140,000 |
| 2025-04-17 | 2025-04-15 | 0.280 | 500,000 | +0 | 0.07% | 140,000 |
| 2025-04-16 | 2025-04-14 | 0.236 | 500,000 | +0 | 0.07% | 118,000 |
| 2025-04-15 | 2025-04-11 | 0.224 | 500,000 | +0 | 0.07% | 112,000 |
| 2025-04-14 | 2025-04-10 | 0.224 | 500,000 | +0 | 0.07% | 112,000 |
| 2025-04-11 | 2025-04-09 | 0.223 | 500,000 | +0 | 0.07% | 111,500 |
| 2025-04-10 | 2025-04-08 | 0.227 | 500,000 | +0 | 0.07% | 113,500 |
| 2025-04-09 | 2025-04-07 | 0.227 | 500,000 | +0 | 0.07% | 113,500 |
| 2025-04-08 | 2025-04-03 | 0.248 | 500,000 | +0 | 0.07% | 124,000 |
| 2025-04-07 | 2025-04-02 | 0.248 | 500,000 | +0 | 0.07% | 124,000 |
| 2025-04-03 | 2025-04-01 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2025-04-02 | 2025-03-31 | 0.236 | 500,000 | +0 | 0.07% | 118,000 |
| 2025-04-01 | 2025-03-28 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2025-03-31 | 2025-03-27 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2025-03-28 | 2025-03-26 | 0.249 | 500,000 | +0 | 0.07% | 124,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 500,000 | +0 | 0.07% | 125,000 |
| 2025-03-26 | 2025-03-24 | 0.250 | 500,000 | +0 | 0.07% | 125,000 |
| 2025-03-25 | 2025-03-21 | 0.255 | 500,000 | +0 | 0.07% | 127,500 |
| 2025-03-24 | 2025-03-20 | 0.227 | 500,000 | +0 | 0.07% | 113,500 |
| 2025-03-21 | 2025-03-19 | 0.214 | 500,000 | +0 | 0.07% | 107,000 |
| 2025-03-20 | 2025-03-18 | 0.235 | 500,000 | +0 | 0.07% | 117,500 |
| 2025-03-19 | 2025-03-17 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2025-03-18 | 2025-03-14 | 0.217 | 500,000 | +0 | 0.07% | 108,500 |
| 2025-03-17 | 2025-03-13 | 0.217 | 500,000 | +0 | 0.07% | 108,500 |
| 2025-03-14 | 2025-03-12 | 0.197 | 500,000 | +0 | 0.07% | 98,500 |
| 2025-03-13 | 2025-03-11 | 0.205 | 500,000 | +0 | 0.07% | 102,500 |
| 2025-03-12 | 2025-03-10 | 0.203 | 500,000 | +0 | 0.07% | 101,500 |
| 2025-03-11 | 2025-03-07 | 0.203 | 500,000 | +0 | 0.07% | 101,500 |
| 2025-03-10 | 2025-03-06 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 500,000 | +0 | 0.07% | 102,500 |
| 2025-03-05 | 2025-03-03 | 0.201 | 500,000 | +0 | 0.07% | 100,500 |
| 2025-03-04 | 2025-02-28 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2025-03-03 | 2025-02-27 | 0.207 | 500,000 | +0 | 0.07% | 103,500 |
| 2025-02-28 | 2025-02-26 | 0.207 | 500,000 | +0 | 0.07% | 103,500 |
| 2025-02-27 | 2025-02-25 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2025-02-26 | 2025-02-24 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2025-02-25 | 2025-02-21 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2025-02-24 | 2025-02-20 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2025-02-21 | 2025-02-19 | 0.221 | 500,000 | +0 | 0.07% | 110,500 |
| 2025-02-20 | 2025-02-18 | 0.225 | 500,000 | +0 | 0.19% | 112,500 |
| 2025-02-19 | 2025-02-17 | 0.241 | 500,000 | +0 | 0.19% | 120,500 |
| 2025-02-18 | 2025-02-14 | 0.235 | 500,000 | +0 | 0.19% | 117,500 |
| 2025-02-17 | 2025-02-13 | 0.233 | 500,000 | +0 | 0.19% | 116,500 |
| 2025-02-14 | 2025-02-12 | 0.232 | 500,000 | +0 | 0.19% | 116,000 |
| 2025-02-13 | 2025-02-11 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2025-02-12 | 2025-02-10 | 0.243 | 500,000 | +0 | 0.19% | 121,500 |
| 2025-02-11 | 2025-02-07 | 0.244 | 500,000 | +0 | 0.19% | 122,000 |
| 2025-02-10 | 2025-02-06 | 0.243 | 500,000 | +0 | 0.19% | 121,500 |
| 2025-02-07 | 2025-02-05 | 0.255 | 500,000 | +0 | 0.19% | 127,500 |
| 2025-02-06 | 2025-02-04 | 0.248 | 500,000 | +0 | 0.19% | 124,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 500,000 | +0 | 0.19% | 130,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 500,000 | +0 | 0.19% | 125,000 |
| 2025-02-03 | 2025-01-24 | 0.255 | 500,000 | +0 | 0.19% | 127,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 500,000 | +0 | 0.19% | 127,500 |
| 2025-01-24 | 2025-01-22 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2025-01-23 | 2025-01-21 | 0.270 | 500,000 | +0 | 0.19% | 135,000 |
| 2025-01-22 | 2025-01-20 | 0.270 | 500,000 | +0 | 0.19% | 135,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 500,000 | +0 | 0.19% | 125,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 500,000 | +0 | 0.19% | 125,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 500,000 | +0 | 0.19% | 125,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 500,000 | +0 | 0.19% | 127,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 500,000 | +0 | 0.19% | 125,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 500,000 | +0 | 0.19% | 125,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 500,000 | +0 | 0.19% | 125,000 |
| 2025-01-10 | 2025-01-08 | 0.249 | 500,000 | +0 | 0.19% | 124,500 |
| 2025-01-09 | 2025-01-07 | 0.242 | 500,000 | +0 | 0.19% | 121,000 |
| 2025-01-08 | 2025-01-06 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2025-01-07 | 2025-01-03 | 0.270 | 500,000 | +0 | 0.19% | 135,000 |
| 2025-01-06 | 2025-01-02 | 0.270 | 500,000 | +0 | 0.19% | 135,000 |
| 2025-01-03 | 2024-12-31 | 0.270 | 500,000 | +0 | 0.19% | 135,000 |
| 2025-01-02 | 2024-12-27 | 0.275 | 500,000 | +0 | 0.19% | 137,500 |
| 2024-12-30 | 2024-12-24 | 0.275 | 500,000 | +0 | 0.19% | 137,500 |
| 2024-12-27 | 2024-12-20 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2024-12-23 | 2024-12-19 | 0.270 | 500,000 | +0 | 0.19% | 135,000 |
| 2024-12-20 | 2024-12-18 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2024-12-19 | 2024-12-17 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2024-12-18 | 2024-12-16 | 0.280 | 500,000 | +0 | 0.19% | 140,000 |
| 2024-12-17 | 2024-12-13 | 0.280 | 500,000 | +0 | 0.19% | 140,000 |
| 2024-12-16 | 2024-12-12 | 0.290 | 500,000 | +0 | 0.19% | 145,000 |
| 2024-12-13 | 2024-12-11 | 0.290 | 500,000 | +0 | 0.19% | 145,000 |
| 2024-12-12 | 2024-12-10 | 0.295 | 500,000 | +0 | 0.19% | 147,500 |
| 2024-12-11 | 2024-12-09 | 0.290 | 500,000 | +0 | 0.19% | 145,000 |
| 2024-12-10 | 2024-12-06 | 0.290 | 500,000 | +0 | 0.19% | 145,000 |
| 2024-12-09 | 2024-12-05 | 0.285 | 500,000 | +0 | 0.19% | 142,500 |
| 2024-12-06 | 2024-12-04 | 0.300 | 500,000 | +0 | 0.19% | 150,000 |
| 2024-12-05 | 2024-12-03 | 0.290 | 500,000 | +0 | 0.19% | 145,000 |
| 2024-12-04 | 2024-12-02 | 0.290 | 500,000 | +0 | 0.19% | 145,000 |
| 2024-12-03 | 2024-11-29 | 0.290 | 500,000 | +0 | 0.19% | 145,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 500,000 | +0 | 0.19% | 150,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 500,000 | +0 | 0.19% | 155,000 |
| 2024-11-28 | 2024-11-26 | 0.295 | 500,000 | +0 | 0.19% | 147,500 |
| 2024-11-27 | 2024-11-25 | 0.295 | 500,000 | +0 | 0.19% | 147,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 500,000 | +0 | 0.19% | 125,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 500,000 | +0 | 0.19% | 150,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 500,000 | +0 | 0.19% | 150,000 |
| 2024-11-21 | 2024-11-19 | 0.310 | 500,000 | +0 | 0.19% | 155,000 |
| 2024-11-20 | 2024-11-18 | 0.335 | 500,000 | +0 | 0.19% | 167,500 |
| 2024-11-19 | 2024-11-15 | 0.300 | 500,000 | +0 | 0.19% | 150,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 500,000 | +0 | 0.19% | 140,000 |
| 2024-11-15 | 2024-11-13 | 0.295 | 500,000 | +0 | 0.19% | 147,500 |
| 2024-11-14 | 2024-11-12 | 0.300 | 500,000 | +0 | 0.19% | 150,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 500,000 | +0 | 0.19% | 150,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 500,000 | +0 | 0.19% | 152,500 |
| 2024-11-11 | 2024-11-07 | 0.320 | 500,000 | +0 | 0.19% | 160,000 |
| 2024-11-08 | 2024-11-06 | 0.315 | 500,000 | +0 | 0.19% | 157,500 |
| 2024-11-07 | 2024-11-05 | 0.325 | 500,000 | +0 | 0.19% | 162,500 |
| 2024-11-06 | 2024-11-04 | 0.330 | 500,000 | +0 | 0.19% | 165,000 |
| 2024-11-05 | 2024-11-01 | 0.345 | 500,000 | +0 | 0.19% | 172,500 |
| 2024-11-04 | 2024-10-31 | 0.335 | 500,000 | +0 | 0.19% | 167,500 |
| 2024-11-01 | 2024-10-30 | 0.350 | 500,000 | +0 | 0.19% | 175,000 |
| 2024-10-31 | 2024-10-29 | 0.330 | 500,000 | +0 | 0.19% | 165,000 |
| 2024-10-30 | 2024-10-28 | 0.360 | 500,000 | +0 | 0.19% | 180,000 |
| 2024-10-29 | 2024-10-25 | 0.380 | 500,000 | +0 | 0.19% | 190,000 |
| 2024-10-28 | 2024-10-24 | 0.315 | 500,000 | +0 | 0.19% | 157,500 |
| 2024-10-25 | 2024-10-23 | 0.355 | 500,000 | +0 | 0.19% | 177,500 |
| 2024-10-24 | 2024-10-22 | 0.390 | 500,000 | +0 | 0.19% | 195,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 500,000 | +0 | 0.19% | 197,500 |
| 2024-10-22 | 2024-10-18 | 0.395 | 500,000 | +0 | 0.19% | 197,500 |
| 2024-10-21 | 2024-10-17 | 0.380 | 500,000 | +0 | 0.19% | 190,000 |
| 2024-10-18 | 2024-10-16 | 0.435 | 500,000 | +0 | 0.19% | 217,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 500,000 | +0 | 0.19% | 245,000 |
| 2024-10-16 | 2024-10-14 | 0.475 | 500,000 | +0 | 0.19% | 237,500 |
| 2024-10-15 | 2024-10-10 | 0.470 | 500,000 | +0 | 0.19% | 235,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 500,000 | +0 | 0.19% | 200,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 500,000 | +0 | 0.19% | 200,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 500,000 | +0 | 0.19% | 200,000 |
| 2024-10-08 | 2024-10-04 | 0.400 | 500,000 | +0 | 0.19% | 200,000 |
| 2024-10-07 | 2024-10-03 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2024-10-04 | 2024-10-02 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2024-10-03 | 2024-09-30 | 0.232 | 500,000 | +0 | 0.19% | 116,000 |
| 2024-10-02 | 2024-09-27 | 0.220 | 500,000 | +0 | 0.19% | 110,000 |
| 2024-09-30 | 2024-09-26 | 0.205 | 500,000 | +0 | 0.19% | 102,500 |
| 2024-09-27 | 2024-09-25 | 0.217 | 500,000 | +0 | 0.19% | 108,500 |
| 2024-09-26 | 2024-09-24 | 0.230 | 500,000 | +0 | 0.19% | 115,000 |
| 2024-09-25 | 2024-09-23 | 0.239 | 500,000 | +0 | 0.19% | 119,500 |
| 2024-09-24 | 2024-09-20 | 0.249 | 500,000 | +0 | 0.19% | 124,500 |
| 2024-09-23 | 2024-09-19 | 0.238 | 500,000 | +0 | 0.19% | 119,000 |
| 2024-09-20 | 2024-09-17 | 0.219 | 500,000 | +0 | 0.19% | 109,500 |
| 2024-09-19 | 2024-09-16 | 0.220 | 500,000 | +0 | 0.19% | 110,000 |
| 2024-09-17 | 2024-09-13 | 0.230 | 500,000 | +0 | 0.19% | 115,000 |
| 2024-09-16 | 2024-09-12 | 0.235 | 500,000 | +0 | 0.19% | 117,500 |
| 2024-09-13 | 2024-09-11 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2024-09-12 | 2024-09-10 | 0.217 | 500,000 | +0 | 0.19% | 108,500 |
| 2024-09-11 | 2024-09-09 | 0.232 | 500,000 | +0 | 0.19% | 116,000 |
| 2024-09-10 | 2024-09-05 | 0.245 | 500,000 | +0 | 0.19% | 122,500 |
| 2024-09-09 | 2024-09-04 | 0.245 | 500,000 | +0 | 0.19% | 122,500 |
| 2024-09-05 | 2024-09-03 | 0.245 | 500,000 | +0 | 0.19% | 122,500 |
| 2024-09-04 | 2024-09-02 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2024-09-03 | 2024-08-30 | 0.255 | 500,000 | +0 | 0.19% | 127,500 |
| 2024-09-02 | 2024-08-29 | 0.260 | 500,000 | +0 | 0.19% | 130,000 |
| 2024-08-30 | 2024-08-28 | 0.275 | 500,000 | +0 | 0.19% | 137,500 |
| 2024-08-29 | 2024-08-27 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2024-08-28 | 2024-08-26 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2024-08-27 | 2024-08-23 | 0.255 | 500,000 | +0 | 0.19% | 127,500 |
| 2024-08-26 | 2024-08-22 | 0.270 | 500,000 | +0 | 0.19% | 135,000 |
| 2024-08-23 | 2024-08-21 | 0.285 | 500,000 | +0 | 0.19% | 142,500 |
| 2024-08-22 | 2024-08-20 | 0.305 | 500,000 | +0 | 0.19% | 152,500 |
| 2024-08-21 | 2024-08-19 | 0.325 | 500,000 | +0 | 0.19% | 162,500 |
| 2024-08-20 | 2024-08-16 | 0.330 | 500,000 | +0 | 0.19% | 165,000 |
| 2024-08-19 | 2024-08-15 | 0.335 | 500,000 | +0 | 0.19% | 167,500 |
| 2024-08-16 | 2024-08-14 | 0.320 | 500,000 | +0 | 0.19% | 160,000 |
| 2024-08-15 | 2024-08-13 | 0.330 | 500,000 | +0 | 0.19% | 165,000 |
| 2024-08-14 | 2024-08-12 | 0.340 | 500,000 | +0 | 0.19% | 170,000 |
| 2024-08-13 | 2024-08-09 | 0.295 | 500,000 | +0 | 0.19% | 147,500 |
| 2024-08-12 | 2024-08-08 | 0.290 | 500,000 | +0 | 0.19% | 145,000 |
| 2024-08-09 | 2024-08-07 | 0.280 | 500,000 | +0 | 0.19% | 140,000 |
| 2024-08-08 | 2024-08-06 | 0.260 | 500,000 | +0 | 0.19% | 130,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 500,000 | +0 | 0.19% | 150,000 |
| 2024-08-06 | 2024-08-02 | 0.280 | 500,000 | +0 | 0.19% | 140,000 |
| 2024-08-05 | 2024-08-01 | 0.255 | 500,000 | +0 | 0.19% | 127,500 |
| 2024-08-02 | 2024-07-31 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2024-08-01 | 2024-07-30 | 0.270 | 500,000 | +0 | 0.19% | 135,000 |
| 2024-07-31 | 2024-07-29 | 0.285 | 500,000 | +0 | 0.19% | 142,500 |
| 2024-07-30 | 2024-07-26 | 0.310 | 500,000 | +0 | 0.19% | 155,000 |
| 2024-07-29 | 2024-07-25 | 0.305 | 500,000 | +0 | 0.19% | 152,500 |
| 2024-07-26 | 2024-07-24 | 0.295 | 500,000 | +0 | 0.19% | 147,500 |
| 2024-07-25 | 2024-07-23 | 0.315 | 500,000 | +0 | 0.19% | 157,500 |
| 2024-07-24 | 2024-07-22 | 0.300 | 500,000 | +0 | 0.19% | 150,000 |
| 2024-07-23 | 2024-07-19 | 0.335 | 500,000 | +0 | 0.19% | 167,500 |
| 2024-07-22 | 2024-07-18 | 0.305 | 500,000 | +0 | 0.19% | 152,500 |
| 2024-07-19 | 2024-07-17 | 0.335 | 500,000 | +0 | 0.19% | 167,500 |
| 2024-07-18 | 2024-07-16 | 0.335 | 500,000 | +0 | 0.19% | 167,500 |
| 2024-07-17 | 2024-07-15 | 0.325 | 500,000 | +0 | 0.19% | 162,500 |
| 2024-07-16 | 2024-07-12 | 0.325 | 500,000 | +0 | 0.19% | 162,500 |
| 2024-07-15 | 2024-07-11 | 0.315 | 500,000 | +0 | 0.19% | 157,500 |
| 2024-07-12 | 2024-07-10 | 0.350 | 500,000 | +0 | 0.19% | 175,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 500,000 | +0 | 0.19% | 175,000 |
| 2024-07-10 | 2024-07-08 | 0.365 | 500,000 | +0 | 0.19% | 182,500 |
| 2024-07-09 | 2024-07-05 | 0.365 | 500,000 | +0 | 0.19% | 182,500 |
| 2024-07-08 | 2024-07-04 | 0.340 | 500,000 | +0 | 0.19% | 170,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 500,000 | +0 | 0.19% | 167,500 |
| 2020-11-19 | 2020-11-17 | 1.150 | 500,000 | -150 | 0.26% | 575,000 |
| 2020-03-31 | 2020-03-27 | 1.580 | 500,150 | -6,050 | 0.26% | 790,237 |
| 2020-03-30 | 2020-03-26 | 1.500 | 506,200 | +6,050 | 0.27% | 759,300 |
| 2020-03-23 | 2020-03-19 | 1.390 | 500,150 | -3,200 | 0.26% | 695,209 |
| 2020-03-19 | 2020-03-17 | 1.520 | 503,350 | +3,200 | 0.26% | 765,092 |
| 2020-03-12 | 2020-03-10 | 1.800 | 500,150 | -10,700 | 0.26% | 900,270 |
| 2020-03-10 | 2020-03-06 | 1.950 | 510,850 | +10,700 | 0.27% | 996,158 |
| 2020-02-21 | 2020-02-19 | 2.100 | 500,150 | -550 | 0.26% | 1,050,315 |
| 2020-02-14 | 2020-02-12 | 2.490 | 500,700 | -500 | 0.26% | 1,246,743 |
| 2020-02-06 | 2020-02-04 | 2.490 | 501,200 | +1,050 | 0.26% | 1,247,988 |
| 2020-01-10 | 2020-01-08 | 2.020 | 500,150 | -25,150 | 0.26% | 1,010,303 |
| 2020-01-06 | 2020-01-02 | 1.660 | 525,300 | +3,950 | 0.28% | 871,998 |
| 2020-01-03 | 2019-12-31 | 1.650 | 521,350 | +4,100 | 0.27% | 860,228 |
| 2020-01-02 | 2019-12-27 | 1.520 | 517,250 | -2,900 | 0.27% | 786,220 |
| 2019-12-30 | 2019-12-24 | 1.550 | 520,150 | +20,000 | 0.27% | 806,233 |
| 2019-12-23 | 2019-12-19 | 2.230 | 500,150 | -19,650 | 0.26% | 1,115,335 |
| 2019-12-20 | 2019-12-18 | 1.950 | 519,800 | +13,750 | 0.27% | 1,013,610 |
| 2019-12-17 | 2019-12-13 | 1.600 | 506,050 | -9,900 | 0.27% | 809,680 |
| 2019-12-16 | 2019-12-12 | 1.850 | 515,950 | +1,350 | 0.27% | 954,508 |
| 2019-12-09 | 2019-12-05 | 1.870 | 514,600 | -1,500 | 0.27% | 962,302 |
| 2019-11-29 | 2019-11-27 | 2.310 | 516,100 | -12,000 | 0.27% | 1,192,191 |
| 2019-11-22 | 2019-11-20 | 2.800 | 528,100 | +3,400 | 0.28% | 1,478,680 |
| 2019-11-21 | 2019-11-19 | 2.700 | 524,700 | +2,500 | 0.28% | 1,416,690 |
| 2019-11-19 | 2019-11-15 | 2.900 | 522,200 | +4,700 | 0.27% | 1,514,380 |
| 2019-11-12 | 2019-11-08 | 3.850 | 517,500 | +3,550 | 0.27% | 1,992,375 |
| 2019-11-05 | 2019-11-01 | 3.900 | 513,950 | +1,700 | 0.27% | 2,004,405 |
| 2019-11-01 | 2019-10-30 | 4.400 | 512,250 | -950 | 0.27% | 2,253,900 |
| 2019-10-31 | 2019-10-29 | 4.200 | 513,200 | +800 | 0.27% | 2,155,440 |
| 2019-10-29 | 2019-10-25 | 4.450 | 512,400 | +2,100 | 0.27% | 2,280,180 |
| 2019-10-28 | 2019-10-24 | 4.800 | 510,300 | -2,150 | 0.27% | 2,449,440 |
| 2019-10-21 | 2019-10-17 | 4.700 | 512,450 | +650 | 0.27% | 2,408,515 |
| 2019-10-14 | 2019-10-10 | 5.000 | 511,800 | -1,150 | 0.27% | 2,559,000 |
| 2019-10-09 | 2019-10-04 | 4.950 | 512,950 | -2,850 | 0.27% | 2,539,103 |
| 2019-09-20 | 2019-09-18 | 5.500 | 515,800 | +6,350 | 0.27% | 2,836,900 |
| 2019-08-23 | 2019-08-21 | 6.000 | 509,450 | -950 | 0.27% | 3,056,700 |
| 2019-08-22 | 2019-08-20 | 6.100 | 510,400 | -500 | 0.27% | 3,113,440 |
| 2019-08-21 | 2019-08-19 | 6.100 | 510,900 | +2,700 | 0.27% | 3,116,490 |
| 2019-08-07 | 2019-08-05 | 6.900 | 508,200 | -650 | 0.27% | 3,506,580 |
| 2019-07-31 | 2019-07-29 | 8.000 | 508,850 | -850 | 0.27% | 4,070,800 |
| 2019-07-17 | 2019-07-15 | 7.800 | 509,700 | +2,200 | 0.27% | 3,975,660 |
| 2019-07-15 | 2019-07-11 | 8.200 | 507,500 | -1,800 | 0.27% | 4,161,500 |
| 2019-06-25 | 2019-06-21 | 7.400 | 509,300 | -5,200 | 0.27% | 3,768,820 |
| 2019-06-13 | 2019-06-11 | 7.700 | 514,500 | -900 | 0.27% | 3,961,650 |
| 2019-06-04 | 2019-05-31 | 7.300 | 515,400 | +650 | 0.27% | 3,762,420 |
| 2019-06-03 | 2019-05-30 | 7.500 | 514,750 | +1,600 | 0.27% | 3,860,625 |
| 2019-05-28 | 2019-05-24 | 7.200 | 513,150 | +500 | 0.27% | 3,694,680 |
| 2019-05-23 | 2019-05-21 | 8.500 | 512,650 | +650 | 0.32% | 4,357,525 |
| 2019-05-22 | 2019-05-20 | 8.600 | 512,000 | +1,000 | 0.32% | 4,403,200 |
| 2019-05-17 | 2019-05-15 | 9.000 | 511,000 | +1,300 | 0.32% | 4,599,000 |
| 2019-05-16 | 2019-05-14 | 9.400 | 509,700 | +1,000 | 0.32% | 4,791,180 |
| 2019-05-15 | 2019-05-10 | 9.900 | 508,700 | -1,800 | 0.32% | 5,036,130 |
| 2019-05-14 | 2019-05-09 | 9.600 | 510,500 | +3,400 | 0.32% | 4,900,800 |
| 2019-05-10 | 2019-05-08 | 10.300 | 507,100 | +550 | 0.32% | 5,223,130 |
| 2019-05-09 | 2019-05-07 | 9.600 | 506,550 | +500 | 0.32% | 4,862,880 |
| 2019-05-08 | 2019-05-06 | 9.300 | 506,050 | -12,100 | 0.32% | 4,706,265 |
| 2019-05-07 | 2019-05-03 | 10.100 | 518,150 | +11,100 | 0.32% | 5,233,315 |
| 2019-05-06 | 2019-05-02 | 9.100 | 507,050 | -1,250 | 0.32% | 4,614,155 |
| 2019-05-03 | 2019-04-30 | 8.400 | 508,300 | +2,250 | 0.32% | 4,269,720 |
| 2019-04-26 | 2019-04-24 | 7.300 | 506,050 | -250 | 0.32% | 3,694,165 |
| 2019-04-25 | 2019-04-23 | 7.400 | 506,300 | -8,300 | 0.32% | 3,746,620 |
| 2019-04-24 | 2019-04-18 | 7.200 | 514,600 | -6,200 | 0.32% | 3,705,120 |
| 2019-04-17 | 2019-04-15 | 6.900 | 520,800 | -4,000 | 0.32% | 3,593,520 |
| 2019-04-15 | 2019-04-11 | 6.900 | 524,800 | +10,350 | 0.33% | 3,621,120 |
| 2019-04-12 | 2019-04-10 | 6.900 | 514,450 | +450 | 0.32% | 3,549,705 |
| 2019-04-08 | 2019-04-03 | 7.100 | 514,000 | -250 | 0.32% | 3,649,400 |
| 2019-04-02 | 2019-03-29 | 7.000 | 514,250 | +3,800 | 0.32% | 3,599,750 |
| 2019-04-01 | 2019-03-28 | 7.400 | 510,450 | +400 | 0.32% | 3,777,330 |
| 2019-03-29 | 2019-03-27 | 7.500 | 510,050 | +4,000 | 0.32% | 3,825,375 |
| 2019-03-28 | 2019-03-26 | 7.600 | 506,050 | -4,900 | 0.32% | 3,845,980 |
| 2019-03-27 | 2019-03-25 | 7.600 | 510,950 | -1,750 | 0.32% | 3,883,220 |
| 2019-03-18 | 2019-03-14 | 7.600 | 512,700 | +800 | 0.32% | 3,896,520 |
| 2019-03-06 | 2019-03-04 | 7.500 | 511,900 | -500 | 0.32% | 3,839,250 |
| 2019-02-25 | 2019-02-21 | 7.300 | 512,400 | +4,750 | 0.32% | 3,740,520 |
| 2019-02-14 | 2019-02-12 | 7.700 | 507,650 | -4,650 | 0.32% | 3,908,905 |
| 2019-02-13 | 2019-02-11 | 7.800 | 512,300 | +400 | 0.32% | 3,995,940 |
| 2019-02-01 | 2019-01-30 | 7.100 | 511,900 | +600 | 0.32% | 3,634,490 |
| 2019-01-31 | 2019-01-29 | 7.600 | 511,300 | -600 | 0.32% | 3,885,880 |
| 2019-01-30 | 2019-01-28 | 7.500 | 511,900 | +1,950 | 0.32% | 3,839,250 |
| 2019-01-25 | 2019-01-23 | 8.000 | 509,950 | -1,850 | 0.32% | 4,079,600 |
| 2019-01-04 | 2019-01-02 | 8.400 | 511,800 | +750 | 0.32% | 4,299,120 |
| 2018-12-28 | 2018-12-24 | 8.000 | 511,050 | +4,500 | 0.32% | 4,088,400 |
| 2018-12-20 | 2018-12-18 | 8.400 | 506,550 | +500 | 0.32% | 4,255,020 |
| 2018-12-14 | 2018-12-12 | 9.100 | 506,050 | -850 | 0.32% | 4,605,055 |
| 2018-12-13 | 2018-12-11 | 8.800 | 506,900 | -272,250 | 0.32% | 4,460,720 |
| 2018-12-11 | 2018-12-07 | 9.700 | 779,150 | -1,450 | 0.49% | 7,557,755 |
| 2018-12-10 | 2018-12-06 | 9.700 | 780,600 | -300 | 0.49% | 7,571,820 |
| 2018-12-07 | 2018-12-05 | 10.100 | 780,900 | +274,850 | 0.49% | 7,887,090 |
| 2018-12-04 | 2018-11-30 | 10.300 | 506,050 | -10,300 | 0.32% | 5,212,315 |
| 2018-11-30 | 2018-11-28 | 11.000 | 516,350 | +250 | 0.32% | 5,679,850 |
| 2018-11-28 | 2018-11-26 | 10.900 | 516,100 | +1,050 | 0.32% | 5,625,490 |
| 2018-11-27 | 2018-11-23 | 10.700 | 515,050 | -550 | 0.32% | 5,511,035 |
| 2018-11-26 | 2018-11-22 | 10.800 | 515,600 | +900 | 0.32% | 5,568,480 |
| 2018-11-23 | 2018-11-21 | 11.100 | 514,700 | +900 | 0.32% | 5,713,170 |
| 2018-11-22 | 2018-11-20 | 11.000 | 513,800 | -1,450 | 0.32% | 5,651,800 |
| 2018-11-20 | 2018-11-16 | 11.600 | 515,250 | +3,300 | 0.32% | 5,976,900 |
| 2018-11-19 | 2018-11-15 | 11.700 | 511,950 | -250 | 0.32% | 5,989,815 |
| 2018-11-16 | 2018-11-14 | 11.600 | 512,200 | -2,750 | 0.32% | 5,941,520 |
| 2018-11-12 | 2018-11-08 | 12.400 | 514,950 | -400 | 0.32% | 6,385,380 |
| 2018-11-02 | 2018-10-31 | 11.700 | 515,350 | +4,350 | 0.32% | 6,029,595 |
| 2018-10-30 | 2018-10-26 | 11.800 | 511,000 | -3,350 | 0.32% | 6,029,800 |
| 2018-10-29 | 2018-10-25 | 11.800 | 514,350 | +9,000 | 0.32% | 6,069,330 |
| 2018-10-26 | 2018-10-24 | 12.000 | 505,350 | -450 | 0.31% | 6,064,200 |
| 2018-10-25 | 2018-10-23 | 11.800 | 505,800 | -7,150 | 0.31% | 5,968,440 |
| 2018-10-24 | 2018-10-22 | 12.200 | 512,950 | -1,050 | 0.32% | 6,257,990 |
| 2018-10-23 | 2018-10-19 | 12.700 | 514,000 | +4,950 | 0.32% | 6,527,800 |
| 2018-10-19 | 2018-10-16 | 13.600 | 509,050 | -2,400 | 0.32% | 6,923,080 |
| 2018-10-18 | 2018-10-15 | 13.600 | 511,450 | +2,650 | 0.32% | 6,955,720 |
| 2018-10-16 | 2018-10-12 | 13.700 | 508,800 | -3,300 | 0.32% | 6,970,560 |
| 2018-10-15 | 2018-10-11 | 13.900 | 512,100 | -300 | 0.32% | 7,118,190 |
| 2018-10-12 | 2018-10-10 | 14.400 | 512,400 | -1,000 | 0.32% | 7,378,560 |
| 2018-10-11 | 2018-10-09 | 14.500 | 513,400 | +300 | 0.32% | 7,444,300 |
| 2018-10-10 | 2018-10-08 | 14.300 | 513,100 | -250 | 0.32% | 7,337,330 |
| 2018-10-08 | 2018-10-04 | 14.500 | 513,350 | +8,000 | 0.32% | 7,443,575 |
| 2018-10-05 | 2018-10-03 | 14.600 | 505,350 | -600 | 0.31% | 7,378,110 |
| 2018-10-04 | 2018-10-02 | 14.700 | 505,950 | +100 | 0.31% | 7,437,465 |
| 2018-10-02 | 2018-09-27 | 14.800 | 505,850 | -2,200 | 0.31% | 7,486,580 |
| 2018-09-27 | 2018-09-24 | 14.700 | 508,050 | -1,600 | 0.32% | 7,468,335 |
| 2018-09-26 | 2018-09-21 | 14.700 | 509,650 | +1,600 | 0.32% | 7,491,855 |
| 2018-09-24 | 2018-09-20 | 14.800 | 508,050 | -7,100 | 0.32% | 7,519,140 |
| 2018-09-21 | 2018-09-19 | 14.800 | 515,150 | -1,000 | 0.32% | 7,624,220 |
| 2018-09-19 | 2018-09-17 | 14.700 | 516,150 | -1,900 | 0.32% | 7,587,405 |
| 2018-09-18 | 2018-09-14 | 14.900 | 518,050 | -53,900 | 0.32% | 7,718,945 |
| 2018-09-17 | 2018-09-13 | 14.700 | 571,950 | +55,900 | 0.36% | 8,407,665 |
| 2018-09-07 | 2018-09-05 | 14.800 | 516,050 | -2,650 | 0.32% | 7,637,540 |
| 2018-09-06 | 2018-09-04 | 15.000 | 518,700 | +2,650 | 0.32% | 7,780,500 |
| 2018-09-03 | 2018-08-30 | 15.100 | 516,050 | -1,350 | 0.32% | 7,792,355 |
| 2018-08-31 | 2018-08-29 | 14.800 | 517,400 | +1,350 | 0.32% | 7,657,520 |
| 2018-08-28 | 2018-08-24 | 15.000 | 516,050 | -1,050 | 0.32% | 7,740,750 |
| 2018-08-27 | 2018-08-23 | 15.200 | 517,100 | +6,550 | 0.32% | 7,859,920 |
| 2018-08-24 | 2018-08-22 | 15.400 | 510,550 | +550 | 0.32% | 7,862,470 |
| 2018-08-23 | 2018-08-21 | 15.700 | 510,000 | -6,050 | 0.32% | 8,007,000 |
| 2018-08-22 | 2018-08-20 | 15.200 | 516,050 | -400 | 0.32% | 7,843,960 |
| 2018-08-21 | 2018-08-17 | 15.000 | 516,450 | -2,150 | 0.32% | 7,746,750 |
| 2018-08-20 | 2018-08-16 | 15.100 | 518,600 | +2,550 | 0.32% | 7,830,860 |
| 2018-08-17 | 2018-08-15 | 15.200 | 516,050 | -1,650 | 0.32% | 7,843,960 |
| 2018-08-15 | 2018-08-13 | 15.800 | 517,700 | +1,200 | 0.32% | 8,179,660 |
| 2018-08-14 | 2018-08-10 | 16.000 | 516,500 | -2,800 | 0.32% | 8,264,000 |
| 2018-08-13 | 2018-08-09 | 16.000 | 519,300 | +600 | 0.32% | 8,308,800 |
| 2018-08-09 | 2018-08-07 | 16.200 | 518,700 | -1,100 | 0.32% | 8,402,940 |
| 2018-08-08 | 2018-08-06 | 15.800 | 519,800 | +700 | 0.32% | 8,212,840 |
| 2018-08-07 | 2018-08-03 | 16.100 | 519,100 | -850 | 0.32% | 8,357,510 |
| 2018-08-06 | 2018-08-02 | 16.400 | 519,950 | +700 | 0.32% | 8,527,180 |
| 2018-08-03 | 2018-08-01 | 16.800 | 519,250 | -700 | 0.32% | 8,723,400 |
| 2018-08-02 | 2018-07-31 | 16.800 | 519,950 | +3,300 | 0.32% | 8,735,160 |
| 2018-07-31 | 2018-07-27 | 17.200 | 516,650 | +600 | 0.32% | 8,886,380 |
| 2018-07-26 | 2018-07-24 | 17.000 | 516,050 | -600 | 0.32% | 8,772,850 |
| 2018-07-25 | 2018-07-23 | 16.900 | 516,650 | +1,650 | 0.32% | 8,731,385 |
| 2018-07-24 | 2018-07-20 | 16.500 | 515,000 | +600 | 0.32% | 8,497,500 |
| 2018-07-23 | 2018-07-19 | 16.700 | 514,400 | -1,200 | 0.32% | 8,590,480 |
| 2018-07-18 | 2018-07-16 | 16.500 | 515,600 | +700 | 0.32% | 8,507,400 |
| 2018-07-17 | 2018-07-13 | 16.600 | 514,900 | -1,800 | 0.32% | 8,547,340 |
| 2018-07-16 | 2018-07-12 | 16.600 | 516,700 | +3,050 | 0.32% | 8,577,220 |
| 2018-07-13 | 2018-07-11 | 16.500 | 513,650 | +3,250 | 0.32% | 8,475,225 |
| 2018-07-11 | 2018-07-09 | 16.850 | 510,400 | +400 | 0.32% | 8,600,240 |
| 2018-07-10 | 2018-07-06 | 16.654 | 510,000 | -10,593 | 0.32% | 8,493,576 |
| 2018-07-09 | 2018-07-05 | 16.654 | 520,593 | -24,805 | 0.32% | 8,669,992 |
| 2018-07-06 | 2018-07-04 | 16.458 | 545,398 | -1,021 | 0.33% | 8,976,236 |
| 2018-07-05 | 2018-07-03 | 16.850 | 546,419 | +16,639 | 0.33% | 9,207,160 |
| 2018-07-04 | 2018-06-29 | 17.536 | 529,780 | -3,573 | 0.32% | 9,290,093 |
| 2018-07-03 | 2018-06-28 | 17.046 | 533,353 | +7,298 | 0.33% | 9,091,498 |
| 2018-06-29 | 2018-06-27 | 17.340 | 526,055 | +4,135 | 0.32% | 9,121,702 |
| 2018-06-28 | 2018-06-26 | 17.830 | 521,920 | +1,327 | 0.32% | 9,305,652 |
| 2018-06-22 | 2018-06-20 | 17.830 | 520,593 | -289 | 0.32% | 9,281,992 |
| 2018-06-21 | 2018-06-19 | 17.340 | 520,882 | -222 | 0.32% | 9,032,003 |
| 2018-06-20 | 2018-06-15 | 18.613 | 521,104 | -153 | 0.32% | 9,699,503 |
| 2018-06-19 | 2018-06-14 | 19.005 | 521,257 | -903,944 | 0.32% | 9,906,611 |
| 2018-06-15 | 2018-06-13 | 19.495 | 1,425,201 | -37,514 | 0.87% | 27,784,376 |
| 2018-06-14 | 2018-06-12 | 20.181 | 1,462,715 | -5,410 | 0.89% | 29,518,779 |
| 2018-06-13 | 2018-06-11 | 20.181 | 1,468,125 | -17,506 | 0.90% | 29,627,957 |
| 2018-06-12 | 2018-06-08 | 20.083 | 1,485,631 | -7,962 | 0.91% | 29,835,703 |
| 2018-06-11 | 2018-06-07 | 20.377 | 1,493,593 | -1,531 | 0.91% | 30,434,562 |
| 2018-06-08 | 2018-06-06 | 20.377 | 1,495,124 | +49,303 | 0.91% | 30,465,759 |
| 2018-06-07 | 2018-06-05 | 20.671 | 1,445,821 | +4,543 | 0.88% | 29,886,045 |
| 2018-06-06 | 2018-06-04 | 21.160 | 1,441,278 | +929,616 | 0.88% | 30,498,113 |
| 2018-06-05 | 2018-06-01 | 20.769 | 511,662 | +153 | 0.31% | 10,626,506 |
| 2018-06-04 | 2018-05-31 | 21.063 | 511,509 | -1,327 | 0.31% | 10,773,658 |
| 2018-06-01 | 2018-05-30 | 20.671 | 512,836 | +2,093 | 0.31% | 10,600,648 |
| 2018-05-31 | 2018-05-29 | 20.769 | 510,743 | -357 | 0.31% | 10,607,419 |
| 2018-05-30 | 2018-05-28 | 21.454 | 511,100 | -45,067 | 0.31% | 10,965,324 |
| 2018-05-29 | 2018-05-25 | 20.279 | 556,167 | -1,174 | 0.34% | 11,278,388 |
| 2018-05-28 | 2018-05-24 | 20.279 | 557,341 | -204 | 0.34% | 11,302,195 |
| 2018-05-25 | 2018-05-23 | 20.279 | 557,545 | +5,103 | 0.34% | 11,306,332 |
| 2018-05-24 | 2018-05-21 | 21.063 | 552,442 | +1,378 | 0.34% | 11,635,810 |
| 2018-05-23 | 2018-05-18 | 21.454 | 551,064 | +13,475 | 0.34% | 11,822,726 |
| 2018-05-21 | 2018-05-17 | 21.160 | 537,589 | -14,087 | 0.33% | 11,375,633 |
| 2018-05-18 | 2018-05-16 | 21.160 | 551,676 | +31,083 | 0.34% | 11,673,721 |
| 2018-05-16 | 2018-05-14 | 18.907 | 520,593 | -4,339 | 0.32% | 9,842,991 |
| 2018-05-15 | 2018-05-11 | 18.613 | 524,932 | +3,828 | 0.32% | 9,770,755 |
| 2018-05-14 | 2018-05-10 | 18.515 | 521,104 | +511 | 0.32% | 9,648,453 |
| 2018-05-09 | 2018-05-07 | 18.319 | 520,593 | -868 | 0.32% | 9,536,991 |
| 2018-05-08 | 2018-05-04 | 18.319 | 521,461 | +10,208 | 0.32% | 9,552,893 |
| 2018-05-07 | 2018-05-03 | 18.907 | 511,253 | +867 | 0.32% | 9,666,397 |
| 2018-05-02 | 2018-04-27 | 19.201 | 510,386 | -291,903 | 0.32% | 9,800,005 |
| 2018-04-30 | 2018-04-26 | 18.809 | 802,289 | -558,757 | 0.50% | 15,090,496 |
| 2018-04-27 | 2018-04-25 | 19.103 | 1,361,046 | -79,365 | 0.84% | 26,000,331 |
| 2018-04-26 | 2018-04-24 | 19.691 | 1,440,411 | -2,347 | 0.89% | 28,363,116 |
| 2018-04-25 | 2018-04-23 | 19.201 | 1,442,758 | +2,756 | 0.89% | 27,702,631 |
| 2018-04-23 | 2018-04-19 | 20.377 | 1,440,002 | -5,002 | 0.89% | 29,342,552 |
| 2018-04-20 | 2018-04-18 | 20.377 | 1,445,004 | +928,851 | 0.89% | 29,444,477 |
| 2018-04-19 | 2018-04-17 | 21.063 | 516,153 | -8,626 | 0.32% | 10,871,473 |
| 2018-04-18 | 2018-04-16 | 21.748 | 524,779 | +1,787 | 0.32% | 11,413,028 |
| 2018-04-16 | 2018-04-12 | 23.316 | 522,992 | -1,225 | 0.33% | 12,193,923 |
| 2018-04-13 | 2018-04-11 | 20.671 | 524,217 | +1,225 | 0.33% | 10,835,901 |
| 2018-04-12 | 2018-04-10 | 21.356 | 522,992 | -3,318 | 0.33% | 11,169,224 |
| 2018-04-11 | 2018-04-09 | 19.691 | 526,310 | -1,480 | 0.33% | 10,363,564 |
| 2018-04-10 | 2018-04-06 | 18.809 | 527,790 | +459 | 0.33% | 9,927,362 |
| 2018-04-09 | 2018-04-04 | 18.711 | 527,331 | +4,339 | 0.33% | 9,867,068 |
| 2018-03-22 | 2018-03-20 | 17.634 | 522,992 | -868 | 0.33% | 9,222,295 |
| 2018-03-20 | 2018-03-16 | 17.144 | 523,860 | -306 | 0.33% | 8,981,001 |
| 2018-03-15 | 2018-03-13 | 17.242 | 524,166 | +1,174 | 0.33% | 9,037,597 |
| 2018-03-14 | 2018-03-12 | 17.536 | 522,992 | -1,021 | 0.33% | 9,171,060 |
| 2018-03-08 | 2018-03-06 | 16.948 | 524,013 | +1,021 | 0.33% | 8,880,954 |
| 2018-02-26 | 2018-02-22 | 17.438 | 522,992 | -3,114 | 0.33% | 9,119,825 |
| 2018-02-23 | 2018-02-21 | 17.144 | 526,106 | -204 | 0.33% | 9,019,506 |
| 2018-02-22 | 2018-02-20 | 17.144 | 526,310 | +3,930 | 0.33% | 9,023,004 |
| 2018-02-20 | 2018-02-13 | 16.948 | 522,380 | -3,930 | 0.33% | 8,853,278 |
| 2018-02-14 | 2018-02-12 | 16.458 | 526,310 | -1,837 | 0.33% | 8,662,083 |
| 2018-02-13 | 2018-02-09 | 16.360 | 528,147 | -3,114 | 0.33% | 8,640,577 |
| 2018-02-12 | 2018-02-08 | 16.850 | 531,261 | -612 | 0.33% | 8,951,748 |
| 2018-02-09 | 2018-02-07 | 16.752 | 531,873 | +1,378 | 0.33% | 8,909,955 |
| 2018-02-08 | 2018-02-06 | 16.458 | 530,495 | +1,429 | 0.33% | 8,730,961 |
| 2018-02-06 | 2018-02-02 | 17.732 | 529,066 | -2,807 | 0.33% | 9,381,232 |
| 2018-02-02 | 2018-01-31 | 17.438 | 531,873 | +3,471 | 0.33% | 9,274,690 |
| 2018-02-01 | 2018-01-30 | 18.026 | 528,402 | -2,348 | 0.33% | 9,524,753 |
| 2018-01-31 | 2018-01-29 | 18.417 | 530,750 | -1,021 | 0.33% | 9,775,057 |
| 2018-01-30 | 2018-01-26 | 18.515 | 531,771 | +255 | 0.33% | 9,845,956 |
| 2018-01-29 | 2018-01-25 | 18.515 | 531,516 | +14,904 | 0.33% | 9,841,235 |
| 2018-01-24 | 2018-01-22 | 18.809 | 516,612 | +510 | 0.32% | 9,717,111 |
| 2018-01-23 | 2018-01-19 | 19.299 | 516,102 | +3,573 | 0.32% | 9,960,319 |
| 2018-01-22 | 2018-01-18 | 19.397 | 512,529 | -2,552 | 0.32% | 9,941,573 |
| 2018-01-19 | 2018-01-17 | 19.103 | 515,081 | +4,695 | 0.32% | 9,839,694 |
| 2018-01-18 | 2018-01-16 | 19.593 | 510,386 | -5,002 | 0.32% | 10,000,005 |
| 2018-01-17 | 2018-01-15 | 19.201 | 515,388 | +5,002 | 0.32% | 9,896,049 |
| 2018-01-16 | 2018-01-12 | 19.495 | 510,386 | -1,429 | 0.32% | 9,950,005 |
| 2018-01-15 | 2018-01-11 | 18.907 | 511,815 | -1,174 | 0.32% | 9,677,023 |
| 2018-01-12 | 2018-01-10 | 18.417 | 512,989 | -357 | 0.32% | 9,447,945 |
| 2018-01-10 | 2018-01-08 | 18.809 | 513,346 | +1,072 | 0.32% | 9,655,680 |
| 2018-01-09 | 2018-01-05 | 18.907 | 512,274 | +306 | 0.32% | 9,685,702 |
| 2018-01-05 | 2018-01-03 | 19.593 | 511,968 | +817 | 0.32% | 10,031,001 |
| 2018-01-04 | 2018-01-02 | 19.789 | 511,151 | +765 | 0.32% | 10,115,143 |
| 2018-01-03 | 2017-12-29 | 18.711 | 510,386 | -4,542 | 0.32% | 9,550,005 |
| 2018-01-02 | 2017-12-28 | 18.417 | 514,928 | +459 | 0.32% | 9,483,657 |
| 2017-12-29 | 2017-12-27 | 18.124 | 514,469 | +4,083 | 0.32% | 9,324,003 |
| 2017-12-28 | 2017-12-22 | 18.711 | 510,386 | -510 | 0.32% | 9,550,005 |
| 2017-12-27 | 2017-12-21 | 18.319 | 510,896 | -102 | 0.32% | 9,359,347 |
| 2017-12-22 | 2017-12-20 | 18.319 | 510,998 | -1,072 | 0.32% | 9,361,216 |
| 2017-12-21 | 2017-12-19 | 18.222 | 512,070 | +1,684 | 0.32% | 9,330,689 |
| 2017-12-15 | 2017-12-13 | 17.928 | 510,386 | -21,385 | 0.32% | 9,150,004 |
| 2017-12-12 | 2017-12-08 | 18.222 | 531,771 | +3,675 | 0.33% | 9,689,671 |
| 2017-12-11 | 2017-12-07 | 18.319 | 528,096 | +2,807 | 0.33% | 9,674,442 |
| 2017-12-08 | 2017-12-06 | 18.613 | 525,289 | +3,420 | 0.33% | 9,777,400 |
| 2017-12-05 | 2017-12-01 | 19.397 | 521,869 | -256 | 0.33% | 10,122,742 |
| 2017-12-04 | 2017-11-30 | 19.397 | 522,125 | -10,973 | 0.33% | 10,127,707 |
| 2017-11-30 | 2017-11-28 | 19.005 | 533,098 | -255 | 0.34% | 10,131,651 |
| 2017-11-29 | 2017-11-27 | 19.005 | 533,353 | -357 | 0.34% | 10,136,498 |
| 2017-11-28 | 2017-11-24 | 19.593 | 533,710 | +11,841 | 0.34% | 10,456,992 |
| 2017-11-27 | 2017-11-23 | 20.377 | 521,869 | -51 | 0.33% | 10,633,991 |
| 2017-11-24 | 2017-11-22 | 20.769 | 521,920 | +51 | 0.33% | 10,839,550 |
| 2017-11-23 | 2017-11-21 | 20.083 | 521,869 | -3,471 | 0.33% | 10,480,616 |
| 2017-11-21 | 2017-11-17 | 19.985 | 525,340 | -2,042 | 0.33% | 10,498,859 |
| 2017-11-17 | 2017-11-15 | 20.083 | 527,382 | +3,318 | 0.33% | 10,591,333 |
| 2017-11-16 | 2017-11-14 | 21.063 | 524,064 | -8,779 | 0.33% | 11,038,098 |
| 2017-11-14 | 2017-11-10 | 21.160 | 532,843 | +5,461 | 0.33% | 11,275,206 |
| 2017-11-13 | 2017-11-09 | 21.258 | 527,382 | +1 | 0.33% | 11,211,313 |
| 2017-11-10 | 2017-11-08 | 21.160 | 527,381 | -16,129 | 0.33% | 11,159,627 |
| 2017-11-09 | 2017-11-07 | 21.258 | 543,510 | -5,052 | 0.34% | 11,554,169 |
| 2017-11-08 | 2017-11-06 | 21.160 | 548,562 | +5,053 | 0.34% | 11,607,827 |
| 2017-11-07 | 2017-11-03 | 21.356 | 543,509 | +1,684 | 0.34% | 11,607,393 |
| 2017-11-06 | 2017-11-02 | 21.356 | 541,825 | +1,021 | 0.34% | 11,571,429 |
| 2017-11-03 | 2017-11-01 | 21.454 | 540,804 | +1,378 | 0.34% | 11,602,604 |
| 2017-11-02 | 2017-10-31 | 21.454 | 539,426 | +1,889 | 0.34% | 11,573,040 |
| 2017-11-01 | 2017-10-30 | 21.454 | 537,537 | +1,378 | 0.34% | 11,532,513 |
| 2017-10-31 | 2017-10-27 | 21.454 | 536,159 | +3,521 | 0.34% | 11,502,948 |
| 2017-10-30 | 2017-10-26 | 21.454 | 532,638 | +1,029 | 0.33% | 11,427,408 |
| 2017-10-27 | 2017-10-25 | 21.258 | 531,609 | +1,736 | 0.33% | 11,301,173 |
| 2017-10-26 | 2017-10-24 | 21.356 | 529,873 | -25,162 | 0.33% | 11,316,177 |
| 2017-10-25 | 2017-10-23 | 21.356 | 555,035 | +816 | 0.35% | 11,853,547 |
| 2017-10-23 | 2017-10-19 | 20.965 | 554,219 | +5,359 | 0.35% | 11,618,944 |
| 2017-10-19 | 2017-10-17 | 21.356 | 548,860 | +1,225 | 0.34% | 11,721,671 |
| 2017-10-17 | 2017-10-13 | 21.063 | 547,635 | +38 | 0.34% | 11,534,562 |
| 2017-10-16 | 2017-10-12 | 20.769 | 547,597 | +52 | 0.34% | 11,372,826 |
| 2017-10-11 | 2017-10-09 | 20.573 | 547,545 | -4,645 | 0.34% | 11,264,465 |
| 2017-10-10 | 2017-10-06 | 19.789 | 552,190 | +153 | 0.35% | 10,927,262 |
| 2017-10-09 | 2017-10-04 | 19.593 | 552,037 | +4,492 | 0.35% | 10,816,074 |
| 2017-10-03 | 2017-09-28 | 19.397 | 547,545 | -5,460 | 0.34% | 10,620,781 |
| 2017-09-29 | 2017-09-27 | 19.397 | 553,005 | +11 | 0.35% | 10,726,689 |
| 2017-09-28 | 2017-09-26 | 19.201 | 552,994 | +357 | 0.35% | 10,618,128 |
| 2017-09-25 | 2017-09-21 | 19.691 | 552,637 | -102 | 0.35% | 10,881,969 |
| 2017-09-22 | 2017-09-20 | 19.985 | 552,739 | +2,297 | 0.35% | 11,046,425 |
| 2017-09-21 | 2017-09-19 | 19.691 | 550,442 | +663 | 0.35% | 10,838,747 |
| 2017-09-20 | 2017-09-18 | 18.907 | 549,779 | -510 | 0.35% | 10,394,819 |
| 2017-09-19 | 2017-09-15 | 19.397 | 550,289 | +1,480 | 0.35% | 10,674,007 |
| 2017-09-14 | 2017-09-12 | 18.613 | 548,809 | +255 | 0.34% | 10,215,186 |
| 2017-09-13 | 2017-09-11 | 17.928 | 548,554 | -6,890 | 0.34% | 9,834,266 |
| 2017-09-11 | 2017-09-07 | 16.948 | 555,444 | +6,890 | 0.35% | 9,413,646 |
| 2017-09-08 | 2017-09-06 | 16.654 | 548,554 | -6,890 | 0.34% | 9,135,657 |
| 2017-09-07 | 2017-09-05 | 17.144 | 555,444 | +868 | 0.35% | 9,522,474 |
| 2017-09-05 | 2017-09-01 | 17.046 | 554,576 | +1,224 | 0.35% | 9,453,264 |
| 2017-09-04 | 2017-08-31 | 17.144 | 553,352 | +205 | 0.35% | 9,486,609 |
| 2017-09-01 | 2017-08-30 | 17.144 | 553,147 | +867 | 0.35% | 9,483,094 |
| 2017-08-31 | 2017-08-29 | 16.850 | 552,280 | +868 | 0.35% | 9,305,918 |
| 2017-08-30 | 2017-08-28 | 16.850 | 551,412 | +663 | 0.35% | 9,291,292 |
| 2017-08-25 | 2017-08-22 | 17.046 | 550,749 | +7,146 | 0.35% | 9,388,029 |
| 2017-08-24 | 2017-08-21 | 16.458 | 543,603 | -1,633 | 0.34% | 8,946,694 |
| 2017-08-22 | 2017-08-18 | 16.066 | 545,236 | -5,155 | 0.34% | 8,759,914 |
| 2017-08-21 | 2017-08-17 | 16.066 | 550,391 | -307 | 0.35% | 8,842,735 |
| 2017-08-18 | 2017-08-16 | 16.458 | 550,698 | +1,685 | 0.35% | 9,063,465 |
| 2017-08-17 | 2017-08-15 | 16.654 | 549,013 | -1,480 | 0.35% | 9,143,301 |
| 2017-08-14 | 2017-08-10 | 16.360 | 550,493 | +3,930 | 0.35% | 9,006,161 |
| 2017-08-10 | 2017-08-08 | 17.340 | 546,563 | -4,084 | 0.34% | 9,477,307 |
| 2017-08-07 | 2017-08-03 | 16.752 | 550,647 | +1,991 | 0.35% | 9,224,458 |
| 2017-08-04 | 2017-08-02 | 17.046 | 548,656 | -1,735 | 0.34% | 9,352,352 |
| 2017-07-31 | 2017-07-27 | 17.046 | 550,391 | +510 | 0.35% | 9,381,927 |
| 2017-07-27 | 2017-07-25 | 16.948 | 549,881 | +5,155 | 0.35% | 9,319,364 |
| 2017-07-26 | 2017-07-24 | 17.242 | 544,726 | +204 | 0.34% | 9,392,090 |
| 2017-07-25 | 2017-07-21 | 17.340 | 544,522 | +919 | 0.34% | 9,441,917 |
| 2017-07-24 | 2017-07-20 | 17.340 | 543,603 | -6,329 | 0.34% | 9,425,981 |
| 2017-07-20 | 2017-07-18 | 17.340 | 549,932 | -510 | 0.35% | 9,535,725 |
| 2017-07-18 | 2017-07-14 | 17.340 | 550,442 | +6,788 | 0.35% | 9,544,568 |
| 2017-07-14 | 2017-07-12 | 17.732 | 543,654 | -7,044 | 0.34% | 9,639,902 |
| 2017-07-13 | 2017-07-11 | 17.732 | 550,698 | -255 | 0.35% | 9,764,804 |
| 2017-07-12 | 2017-07-10 | 17.438 | 550,953 | -76,456 | 0.35% | 9,607,403 |
| 2017-07-10 | 2017-07-06 | 17.144 | 627,409 | +25,979 | 0.39% | 10,756,234 |
| 2017-07-07 | 2017-07-05 | 16.654 | 601,430 | +54,713 | 0.38% | 10,016,257 |
| 2017-07-06 | 2017-07-04 | 16.066 | 546,717 | -2,296 | 0.34% | 8,783,708 |
| 2017-07-05 | 2017-07-03 | 16.262 | 549,013 | +1,531 | 0.35% | 8,928,164 |
| 2017-07-04 | 2017-06-30 | 16.556 | 547,482 | +1,123 | 0.34% | 9,064,169 |
| 2017-07-03 | 2017-06-29 | 16.360 | 546,359 | -613 | 0.34% | 8,938,529 |
| 2017-06-30 | 2017-06-28 | 16.556 | 546,972 | -5,767 | 0.34% | 9,055,726 |
| 2017-06-29 | 2017-06-27 | 16.556 | 552,739 | +7,809 | 0.35% | 9,151,205 |
| 2017-06-28 | 2017-06-26 | 16.654 | 544,930 | -817 | 0.34% | 9,075,302 |
| 2017-06-26 | 2017-06-22 | 16.654 | 545,747 | -102 | 0.34% | 9,088,909 |
| 2017-06-22 | 2017-06-20 | 16.752 | 545,849 | -1,837 | 0.34% | 9,144,081 |
| 2017-06-21 | 2017-06-19 | 16.654 | 547,686 | +1,837 | 0.34% | 9,121,201 |
| 2017-06-20 | 2017-06-16 | 16.752 | 545,849 | +21,436 | 0.34% | 9,144,081 |
| 2017-06-19 | 2017-06-15 | 16.850 | 524,413 | -714 | 0.33% | 8,836,359 |
| 2017-06-16 | 2017-06-14 | 16.752 | 525,127 | +255 | 0.33% | 8,796,946 |
| 2017-06-14 | 2017-06-12 | 16.654 | 524,872 | +459 | 0.33% | 8,741,255 |
| 2017-06-08 | 2017-06-06 | 17.091 | 524,413 | -7,644 | 0.33% | 8,962,580 |
| 2017-06-06 | 2017-06-02 | 17.187 | 532,057 | -2,693 | 0.33% | 9,144,595 |
| 2017-06-05 | 2017-06-01 | 17.187 | 534,750 | -984 | 0.33% | 9,190,881 |
| 2017-06-02 | 2017-05-31 | 17.380 | 535,734 | -52 | 0.33% | 9,311,251 |
| 2017-06-01 | 2017-05-29 | 17.284 | 535,786 | -21,748 | 0.33% | 9,260,421 |
| 2017-05-31 | 2017-05-26 | 17.284 | 557,534 | -777 | 0.35% | 9,636,309 |
| 2017-05-24 | 2017-05-22 | 16.608 | 558,311 | -207 | 0.35% | 9,272,375 |
| 2017-05-22 | 2017-05-18 | 16.608 | 558,518 | +880 | 0.35% | 9,275,812 |
| 2017-05-19 | 2017-05-17 | 16.801 | 557,638 | -103 | 0.35% | 9,368,886 |
| 2017-05-17 | 2017-05-15 | 16.994 | 557,741 | -932 | 0.35% | 9,478,325 |
| 2017-05-12 | 2017-05-10 | 16.511 | 558,673 | +155 | 0.35% | 9,224,442 |
| 2017-05-09 | 2017-05-05 | 16.511 | 558,518 | +259 | 0.35% | 9,221,883 |
| 2017-05-08 | 2017-05-04 | 16.608 | 558,259 | -156 | 0.35% | 9,271,511 |
| 2017-04-28 | 2017-04-26 | 16.704 | 558,415 | +156 | 0.35% | 9,328,021 |
| 2017-04-24 | 2017-04-20 | 16.898 | 558,259 | +2,589 | 0.35% | 9,433,223 |
| 2017-04-21 | 2017-04-19 | 16.608 | 555,670 | +2,330 | 0.34% | 9,228,513 |
| 2017-04-20 | 2017-04-18 | 16.898 | 553,340 | +1,813 | 0.34% | 9,350,104 |
| 2017-04-19 | 2017-04-13 | 17.380 | 551,527 | -518 | 0.34% | 9,585,739 |
| 2017-04-18 | 2017-04-12 | 17.284 | 552,045 | +5,023 | 0.34% | 9,541,438 |
| 2017-04-13 | 2017-04-11 | 17.284 | 547,022 | -156 | 0.34% | 9,454,622 |
| 2017-04-12 | 2017-04-10 | 17.380 | 547,178 | -3,624 | 0.34% | 9,510,152 |
| 2017-04-03 | 2017-03-30 | 16.801 | 550,802 | +3,055 | 0.34% | 9,254,034 |
| 2017-03-31 | 2017-03-29 | 16.898 | 547,747 | +725 | 0.34% | 9,255,596 |
| 2017-03-30 | 2017-03-28 | 16.511 | 547,022 | -7,146 | 0.34% | 9,032,069 |
| 2017-03-29 | 2017-03-27 | 16.222 | 554,168 | +7,146 | 0.34% | 8,989,532 |
| 2017-03-27 | 2017-03-23 | 16.801 | 547,022 | -3,625 | 0.34% | 9,190,526 |
| 2017-03-24 | 2017-03-22 | 17.091 | 550,647 | -2,227 | 0.34% | 9,410,937 |
| 2017-03-23 | 2017-03-21 | 16.511 | 552,874 | -880 | 0.34% | 9,128,693 |
| 2017-03-22 | 2017-03-20 | 16.415 | 553,754 | +414 | 0.34% | 9,089,754 |
| 2017-03-21 | 2017-03-17 | 16.318 | 553,340 | +1,243 | 0.34% | 9,029,529 |
| 2017-03-20 | 2017-03-16 | 16.222 | 552,097 | -1,812 | 0.34% | 8,955,936 |
| 2017-03-17 | 2017-03-15 | 16.318 | 553,909 | +828 | 0.34% | 9,038,814 |
| 2017-03-16 | 2017-03-14 | 16.898 | 553,081 | -362 | 0.34% | 9,345,728 |
| 2017-03-15 | 2017-03-13 | 16.898 | 553,443 | -674 | 0.34% | 9,351,845 |
| 2017-03-10 | 2017-03-08 | 17.284 | 554,117 | -3,365 | 0.34% | 9,577,250 |
| 2017-03-09 | 2017-03-07 | 17.187 | 557,482 | +4,401 | 0.35% | 9,581,581 |
| 2017-03-08 | 2017-03-06 | 17.573 | 553,081 | +8,596 | 0.34% | 9,719,557 |
| 2017-03-07 | 2017-03-03 | 16.318 | 544,485 | -3,469 | 0.34% | 8,885,031 |
| 2017-03-06 | 2017-03-02 | 14.966 | 547,954 | +880 | 0.34% | 8,200,912 |
| 2017-03-03 | 2017-03-01 | 15.642 | 547,074 | +2,537 | 0.34% | 8,557,510 |
| 2017-02-24 | 2017-02-22 | 16.125 | 544,537 | -5,282 | 0.34% | 8,780,721 |
| 2017-02-23 | 2017-02-21 | 16.125 | 549,819 | -2,899 | 0.34% | 8,865,894 |
| 2017-02-22 | 2017-02-20 | 16.222 | 552,718 | -1,916 | 0.34% | 8,966,010 |
| 2017-02-21 | 2017-02-17 | 15.932 | 554,634 | +2,071 | 0.34% | 8,836,428 |
| 2017-02-20 | 2017-02-16 | 16.415 | 552,563 | +1,968 | 0.34% | 9,070,204 |
| 2017-02-17 | 2017-02-15 | 16.318 | 550,595 | -4,039 | 0.34% | 8,984,736 |
| 2017-02-16 | 2017-02-14 | 16.125 | 554,634 | +776 | 0.34% | 8,943,537 |
| 2017-02-15 | 2017-02-13 | 15.932 | 553,858 | +104 | 0.34% | 8,824,065 |
| 2017-02-14 | 2017-02-10 | 15.546 | 553,754 | -24,079 | 0.34% | 8,608,532 |
| 2017-02-13 | 2017-02-09 | 15.160 | 577,833 | -43,497 | 0.36% | 8,759,682 |
| 2017-02-10 | 2017-02-08 | 15.063 | 621,330 | -23,561 | 0.39% | 9,359,082 |
| 2017-02-09 | 2017-02-07 | 15.160 | 644,891 | -20,247 | 0.40% | 9,776,250 |
| 2017-02-08 | 2017-02-06 | 15.160 | 665,138 | -829 | 0.41% | 10,083,185 |
| 2017-02-07 | 2017-02-03 | 15.353 | 665,967 | +8,855 | 0.41% | 10,224,361 |
| 2017-02-06 | 2017-02-02 | 15.642 | 657,112 | +6,835 | 0.41% | 10,278,761 |
| 2017-02-03 | 2017-02-01 | 15.932 | 650,277 | +1,709 | 0.40% | 10,360,213 |
| 2017-02-02 | 2017-01-27 | 15.932 | 648,568 | +4,971 | 0.40% | 10,332,985 |
| 2017-02-01 | 2017-01-25 | 15.546 | 643,597 | +1,709 | 0.40% | 10,005,210 |
| 2017-01-26 | 2017-01-24 | 15.449 | 641,888 | +1,864 | 0.40% | 9,916,663 |
| 2017-01-24 | 2017-01-20 | 15.160 | 640,024 | -6,317 | 0.40% | 9,702,469 |
| 2017-01-23 | 2017-01-19 | 15.449 | 646,341 | -1,191 | 0.40% | 9,985,459 |
| 2017-01-20 | 2017-01-18 | 15.256 | 647,532 | -4,091 | 0.40% | 9,878,811 |
| 2017-01-19 | 2017-01-17 | 15.449 | 651,623 | -3,418 | 0.40% | 10,067,062 |
| 2017-01-18 | 2017-01-16 | 15.449 | 655,041 | -2,019 | 0.41% | 10,119,867 |
| 2017-01-17 | 2017-01-13 | 15.353 | 657,060 | +1,864 | 0.41% | 10,087,615 |
| 2017-01-16 | 2017-01-12 | 15.546 | 655,196 | -4,039 | 0.41% | 10,185,526 |
| 2017-01-12 | 2017-01-10 | 15.739 | 659,235 | -259 | 0.41% | 10,375,623 |
| 2017-01-11 | 2017-01-09 | 15.835 | 659,494 | -2,279 | 0.41% | 10,443,379 |
| 2017-01-10 | 2017-01-06 | 15.449 | 661,773 | +10,098 | 0.41% | 10,223,871 |
| 2017-01-09 | 2017-01-05 | 15.932 | 651,675 | +2,330 | 0.40% | 10,382,486 |
| 2017-01-06 | 2017-01-04 | 16.318 | 649,345 | +8,596 | 0.40% | 10,596,161 |
| 2017-01-05 | 2017-01-03 | 14.387 | 640,749 | +466 | 0.40% | 9,218,506 |
| 2017-01-04 | 2016-12-30 | 14.291 | 640,283 | +2,330 | 0.40% | 9,149,977 |
| 2017-01-03 | 2016-12-29 | 13.615 | 637,953 | +933 | 0.40% | 8,685,486 |
| 2016-12-30 | 2016-12-28 | 13.711 | 637,020 | -3,884 | 0.39% | 8,734,293 |
| 2016-12-29 | 2016-12-23 | 13.711 | 640,904 | -104 | 0.40% | 8,787,547 |
| 2016-12-28 | 2016-12-22 | 13.711 | 641,008 | -1,243 | 0.40% | 8,788,973 |
| 2016-12-23 | 2016-12-21 | 13.615 | 642,251 | -17,140 | 0.40% | 8,744,002 |
| 2016-12-22 | 2016-12-20 | 14.387 | 659,391 | +3,936 | 0.41% | 9,486,710 |
| 2016-12-21 | 2016-12-19 | 14.387 | 655,455 | -2,745 | 0.41% | 9,430,082 |
| 2016-12-20 | 2016-12-16 | 14.773 | 658,200 | +363 | 0.41% | 9,723,792 |
| 2016-12-19 | 2016-12-15 | 14.966 | 657,837 | -1,812 | 0.41% | 9,845,467 |
| 2016-12-16 | 2016-12-14 | 12.359 | 659,649 | +51 | 0.41% | 8,152,846 |
| 2016-12-15 | 2016-12-13 | 14.870 | 659,598 | +5,127 | 0.41% | 9,808,134 |
| 2016-12-14 | 2016-12-12 | 16.222 | 654,471 | -4,091 | 0.41% | 10,616,614 |
| 2016-12-13 | 2016-12-09 | 16.415 | 658,562 | -1,502 | 0.41% | 10,810,155 |
| 2016-12-12 | 2016-12-08 | 16.608 | 660,064 | +2,745 | 0.41% | 10,962,278 |
| 2016-12-09 | 2016-12-07 | 17.187 | 657,319 | -2,589 | 0.41% | 11,297,504 |
| 2016-12-08 | 2016-12-06 | 16.801 | 659,908 | -2,331 | 0.41% | 11,087,126 |
| 2016-12-06 | 2016-12-02 | 17.091 | 662,239 | +622 | 0.41% | 11,318,122 |
| 2016-12-05 | 2016-12-01 | 16.898 | 661,617 | +2,123 | 0.41% | 11,179,723 |
| 2016-11-30 | 2016-11-28 | 17.380 | 659,494 | -17,140 | 0.41% | 11,462,245 |
| 2016-11-29 | 2016-11-25 | 17.091 | 676,634 | -2,175 | 0.42% | 11,564,142 |
| 2016-11-28 | 2016-11-24 | 16.801 | 678,809 | -414 | 0.42% | 11,404,682 |
| 2016-11-25 | 2016-11-23 | 16.801 | 679,223 | -156 | 0.42% | 11,411,637 |
| 2016-11-24 | 2016-11-22 | 16.898 | 679,379 | -362 | 0.42% | 11,479,858 |
| 2016-11-23 | 2016-11-21 | 17.187 | 679,741 | +12,687 | 0.42% | 11,682,877 |
| 2016-11-22 | 2016-11-18 | 17.187 | 667,054 | -2,331 | 0.41% | 11,464,822 |
| 2016-11-21 | 2016-11-17 | 16.994 | 669,385 | -2,433 | 0.41% | 11,375,617 |
| 2016-11-18 | 2016-11-16 | 17.091 | 671,818 | -5,696 | 0.42% | 11,481,833 |
| 2016-11-17 | 2016-11-15 | 16.994 | 677,514 | +983 | 0.42% | 11,513,763 |
| 2016-11-16 | 2016-11-14 | 16.704 | 676,531 | -1,967 | 0.42% | 11,301,085 |
| 2016-11-15 | 2016-11-11 | 16.994 | 678,498 | -622 | 0.42% | 11,530,485 |
| 2016-11-14 | 2016-11-10 | 17.284 | 679,120 | +41,478 | 0.42% | 11,737,778 |
| 2016-11-11 | 2016-11-09 | 16.608 | 637,642 | -4,039 | 0.40% | 10,589,896 |
| 2016-11-10 | 2016-11-08 | 16.898 | 641,681 | -4,971 | 0.40% | 10,842,853 |
| 2016-11-08 | 2016-11-04 | 17.091 | 646,652 | -3,521 | 0.40% | 11,051,729 |
| 2016-11-07 | 2016-11-03 | 16.994 | 650,173 | -5,230 | 0.40% | 11,049,126 |
| 2016-11-04 | 2016-11-02 | 16.994 | 655,403 | -4,713 | 0.41% | 11,138,005 |
| 2016-11-03 | 2016-11-01 | 17.187 | 660,116 | -5,022 | 0.41% | 11,345,577 |
| 2016-11-02 | 2016-10-31 | 17.284 | 665,138 | -3,211 | 0.41% | 11,496,116 |
| 2016-11-01 | 2016-10-28 | 17.767 | 668,349 | -414 | 0.41% | 11,874,285 |
| 2016-10-31 | 2016-10-27 | 17.767 | 668,763 | -2,900 | 0.41% | 11,881,640 |
| 2016-10-28 | 2016-10-26 | 18.153 | 671,663 | -2,020 | 0.42% | 12,192,580 |
| 2016-10-27 | 2016-10-25 | 18.056 | 673,683 | +35,679 | 0.42% | 12,164,199 |
| 2016-10-26 | 2016-10-24 | 18.346 | 638,004 | -4,039 | 0.40% | 11,704,782 |
| 2016-10-25 | 2016-10-20 | 18.346 | 642,043 | -5,541 | 0.40% | 11,778,881 |
| 2016-10-24 | 2016-10-19 | 18.056 | 647,584 | -3,728 | 0.40% | 11,692,949 |
| 2016-10-20 | 2016-10-18 | 18.346 | 651,312 | -3,884 | 0.40% | 11,948,930 |
| 2016-10-19 | 2016-10-17 | 18.346 | 655,196 | -363 | 0.41% | 12,020,186 |
| 2016-10-14 | 2016-10-12 | 18.539 | 655,559 | +1,243 | 0.41% | 12,153,444 |
| 2016-10-13 | 2016-10-11 | 18.732 | 654,316 | +829 | 0.41% | 12,256,758 |
| 2016-10-12 | 2016-10-07 | 18.829 | 653,487 | -1,865 | 0.40% | 12,304,328 |
| 2016-10-11 | 2016-10-06 | 18.829 | 655,352 | -2,330 | 0.41% | 12,339,444 |
| 2016-10-07 | 2016-10-05 | 18.925 | 657,682 | -5,437 | 0.41% | 12,446,819 |
| 2016-10-06 | 2016-10-04 | 18.925 | 663,119 | -50,591 | 0.41% | 12,549,715 |
| 2016-10-05 | 2016-10-03 | 18.249 | 713,710 | +13,359 | 0.44% | 13,024,766 |
| 2016-10-04 | 2016-09-30 | 18.539 | 700,351 | -1,605 | 0.43% | 12,983,845 |
| 2016-10-03 | 2016-09-29 | 18.732 | 701,956 | -2,744 | 0.44% | 13,149,158 |
| 2016-09-30 | 2016-09-28 | 18.829 | 704,700 | -2,486 | 0.44% | 13,268,604 |
| 2016-09-29 | 2016-09-27 | 18.829 | 707,186 | -11,401 | 0.44% | 13,315,412 |
| 2016-09-28 | 2016-09-26 | 18.925 | 718,587 | -2,175 | 0.45% | 13,599,463 |
| 2016-09-27 | 2016-09-23 | 19.118 | 720,762 | +1,243 | 0.45% | 13,779,816 |
| 2016-09-26 | 2016-09-22 | 19.408 | 719,519 | +15,535 | 0.45% | 13,964,476 |
| 2016-09-23 | 2016-09-21 | 19.794 | 703,984 | -259 | 0.44% | 13,934,872 |
| 2016-09-21 | 2016-09-19 | 19.601 | 704,243 | -259 | 0.44% | 13,803,999 |
| 2016-09-20 | 2016-09-15 | 19.601 | 704,502 | -414 | 0.44% | 13,809,075 |
| 2016-09-19 | 2016-09-14 | 19.408 | 704,916 | -311 | 0.44% | 13,681,060 |
| 2016-09-15 | 2016-09-13 | 19.891 | 705,227 | +5,075 | 0.44% | 14,027,571 |
| 2016-09-14 | 2016-09-12 | 19.987 | 700,152 | +673 | 0.43% | 13,994,230 |
| 2016-09-13 | 2016-09-09 | 20.567 | 699,479 | -57,479 | 0.43% | 14,386,019 |
| 2016-09-12 | 2016-09-08 | 20.470 | 756,958 | -621 | 0.47% | 15,495,086 |
| 2016-09-09 | 2016-09-07 | 20.374 | 757,579 | -777 | 0.47% | 15,434,648 |
| 2016-09-08 | 2016-09-06 | 20.567 | 758,356 | -5,230 | 0.47% | 15,596,928 |
| 2016-09-07 | 2016-09-05 | 19.794 | 763,586 | -103 | 0.47% | 15,114,652 |
| 2016-09-06 | 2016-09-02 | 19.601 | 763,689 | +5,592 | 0.47% | 14,969,211 |
| 2016-09-05 | 2016-09-01 | 19.408 | 758,097 | -725 | 0.47% | 14,713,201 |
| 2016-09-02 | 2016-08-31 | 19.505 | 758,822 | -5,178 | 0.47% | 14,800,542 |
| 2016-09-01 | 2016-08-30 | 19.118 | 764,000 | +2,382 | 0.47% | 14,606,457 |
| 2016-08-31 | 2016-08-29 | 19.312 | 761,618 | +6,317 | 0.47% | 14,707,997 |
| 2016-08-25 | 2016-08-23 | 20.181 | 755,301 | +207 | 0.47% | 15,242,376 |
| 2016-08-24 | 2016-08-22 | 20.181 | 755,094 | +725 | 0.47% | 15,238,199 |
| 2016-08-23 | 2016-08-19 | 20.374 | 754,369 | -51 | 0.47% | 15,369,248 |
| 2016-08-22 | 2016-08-18 | 20.277 | 754,420 | +51 | 0.47% | 15,297,442 |
| 2016-08-19 | 2016-08-17 | 20.084 | 754,369 | +674 | 0.47% | 15,150,728 |
| 2016-08-18 | 2016-08-16 | 19.987 | 753,695 | +51 | 0.47% | 15,064,416 |
| 2016-08-17 | 2016-08-15 | 19.794 | 753,644 | -103 | 0.47% | 14,917,857 |
| 2016-08-16 | 2016-08-12 | 19.601 | 753,747 | -156 | 0.47% | 14,774,336 |
| 2016-08-15 | 2016-08-11 | 19.312 | 753,903 | -1,139 | 0.47% | 14,559,009 |
| 2016-08-12 | 2016-08-10 | 19.118 | 755,042 | -1,450 | 0.47% | 14,435,194 |
| 2016-08-11 | 2016-08-09 | 19.312 | 756,492 | +2,952 | 0.47% | 14,609,006 |
| 2016-08-10 | 2016-08-08 | 19.601 | 753,540 | -2,382 | 0.47% | 14,770,278 |
| 2016-08-08 | 2016-08-04 | 19.215 | 755,922 | -1,139 | 0.47% | 14,525,009 |
| 2016-08-05 | 2016-08-03 | 19.408 | 757,061 | +207 | 0.47% | 14,693,094 |
| 2016-08-04 | 2016-08-01 | 19.698 | 756,854 | +311 | 0.47% | 14,908,317 |
| 2016-08-03 | 2016-07-29 | 19.698 | 756,543 | -104 | 0.47% | 14,902,191 |
| 2016-07-27 | 2016-07-25 | 19.505 | 756,647 | +932 | 0.47% | 14,758,119 |
| 2016-07-26 | 2016-07-22 | 19.215 | 755,715 | -1,761 | 0.47% | 14,521,031 |
| 2016-07-25 | 2016-07-21 | 19.118 | 757,476 | -2,589 | 0.47% | 14,481,729 |
| 2016-07-22 | 2016-07-20 | 19.118 | 760,065 | -7,974 | 0.47% | 14,531,226 |
| 2016-07-21 | 2016-07-19 | 18.829 | 768,039 | +932 | 0.48% | 14,461,196 |
| 2016-07-20 | 2016-07-18 | 19.312 | 767,107 | -725 | 0.48% | 14,813,998 |
| 2016-07-19 | 2016-07-15 | 19.022 | 767,832 | -2,175 | 0.48% | 14,605,579 |
| 2016-07-18 | 2016-07-14 | 18.732 | 770,007 | -3,107 | 0.48% | 14,423,901 |
| 2016-07-13 | 2016-07-11 | 18.153 | 773,114 | +11,030 | 0.48% | 14,034,202 |
| 2016-07-12 | 2016-07-08 | 18.539 | 762,084 | -88,289 | 0.47% | 14,128,316 |
| 2016-07-11 | 2016-07-07 | 18.153 | 850,373 | +414 | 0.53% | 15,436,671 |
| 2016-07-08 | 2016-07-06 | 18.056 | 849,959 | -725 | 0.53% | 15,347,086 |
| 2016-07-07 | 2016-07-05 | 17.960 | 850,684 | +4,194 | 0.53% | 15,278,036 |
| 2016-07-06 | 2016-07-04 | 18.829 | 846,490 | -1,139 | 0.52% | 15,938,329 |
| 2016-07-05 | 2016-06-30 | 18.442 | 847,629 | +362 | 0.53% | 15,632,395 |
| 2016-07-04 | 2016-06-29 | 18.442 | 847,267 | +1,813 | 0.53% | 15,625,718 |
| 2016-06-30 | 2016-06-28 | 18.539 | 845,454 | -2,330 | 0.52% | 15,673,917 |
| 2016-06-29 | 2016-06-27 | 17.284 | 847,784 | -41,012 | 0.53% | 14,652,934 |
| 2016-06-28 | 2016-06-24 | 17.091 | 888,796 | -36,973 | 0.55% | 15,190,137 |
| 2016-06-27 | 2016-06-23 | 17.477 | 925,769 | -49,401 | 0.57% | 16,179,591 |
| 2016-06-24 | 2016-06-22 | 16.801 | 975,170 | -14,654 | 0.60% | 16,383,848 |
| 2016-06-23 | 2016-06-21 | 18.056 | 989,824 | -21,024 | 0.61% | 17,872,525 |
| 2016-06-22 | 2016-06-20 | 18.346 | 1,010,848 | -4,770 | 0.63% | 18,544,955 |
| 2016-06-21 | 2016-06-17 | 18.249 | 1,015,618 | -15,327 | 0.63% | 18,534,400 |
| 2016-06-20 | 2016-06-16 | 18.539 | 1,030,945 | +1,812 | 0.64% | 19,112,745 |
| 2016-06-17 | 2016-06-15 | 19.022 | 1,029,133 | -310 | 0.64% | 19,576,005 |
| 2016-06-16 | 2016-06-14 | 18.829 | 1,029,443 | -104 | 0.64% | 19,383,101 |
| 2016-06-15 | 2016-06-13 | 18.829 | 1,029,547 | -5,851 | 0.64% | 19,385,059 |
| 2016-06-14 | 2016-06-10 | 18.732 | 1,035,398 | +103 | 0.64% | 19,395,250 |
| 2016-06-13 | 2016-06-08 | 19.601 | 1,035,295 | +4,971 | 0.64% | 20,293,011 |
| 2016-06-08 | 2016-06-06 | 19.987 | 1,030,324 | +789 | 0.64% | 20,593,516 |
| 2016-06-06 | 2016-06-02 | 19.698 | 1,029,535 | -5,564 | 0.64% | 20,279,517 |
| 2016-06-03 | 2016-06-01 | 19.601 | 1,035,099 | +1,813 | 0.64% | 20,289,169 |
| 2016-06-02 | 2016-05-31 | 19.987 | 1,033,286 | +207,663 | 0.64% | 20,652,718 |
| 2016-06-01 | 2016-05-30 | 19.698 | 825,623 | +37,492 | 0.51% | 16,262,911 |
| 2016-05-31 | 2016-05-27 | 20.178 | 788,131 | -3,863 | 0.49% | 15,903,047 |
| 2016-05-27 | 2016-05-25 | 20.082 | 791,994 | -245,805 | 0.49% | 15,904,895 |
| 2016-05-25 | 2016-05-23 | 20.178 | 1,037,799 | +243,099 | 0.64% | 20,940,892 |
| 2016-05-24 | 2016-05-20 | 21.043 | 794,700 | +2,394 | 0.49% | 16,722,837 |
| 2016-05-23 | 2016-05-19 | 21.619 | 792,306 | -261,607 | 0.49% | 17,129,240 |
| 2016-05-20 | 2016-05-18 | 22.676 | 1,053,913 | +15,849 | 0.65% | 23,898,982 |
| 2016-05-19 | 2016-05-17 | 22.004 | 1,038,064 | -51,255 | 0.64% | 22,841,375 |
| 2016-05-17 | 2016-05-13 | 21.331 | 1,089,319 | +245,288 | 0.67% | 23,236,499 |
| 2016-05-13 | 2016-05-11 | 21.523 | 844,031 | -246,403 | 0.52% | 18,166,408 |
| 2016-05-12 | 2016-05-10 | 21.619 | 1,090,434 | -819 | 0.67% | 23,574,611 |
| 2016-05-11 | 2016-05-09 | 21.716 | 1,091,253 | -1,041 | 0.67% | 23,697,173 |
| 2016-05-06 | 2016-05-04 | 21.619 | 1,092,294 | -106,570 | 0.67% | 23,614,824 |
| 2016-05-05 | 2016-05-03 | 21.619 | 1,198,864 | +1,769 | 0.74% | 25,918,811 |
| 2016-05-04 | 2016-04-29 | 22.004 | 1,197,095 | +201,166 | 0.74% | 26,340,665 |
| 2016-05-03 | 2016-04-28 | 21.716 | 995,929 | -884 | 0.61% | 21,627,158 |
| 2016-04-29 | 2016-04-27 | 21.716 | 996,813 | -52 | 0.61% | 21,646,355 |
| 2016-04-28 | 2016-04-26 | 21.716 | 996,865 | +4,527 | 0.61% | 21,647,484 |
| 2016-04-25 | 2016-04-21 | 21.716 | 992,338 | -2,446 | 0.61% | 21,549,178 |
| 2016-04-22 | 2016-04-20 | 21.427 | 994,784 | +104 | 0.61% | 21,315,538 |
| 2016-04-21 | 2016-04-19 | 21.523 | 994,680 | -676 | 0.61% | 21,408,885 |
| 2016-04-18 | 2016-04-14 | 21.235 | 995,356 | -1,718 | 0.61% | 21,136,514 |
| 2016-04-14 | 2016-04-12 | 21.427 | 997,074 | -624 | 0.61% | 21,364,606 |
| 2016-04-13 | 2016-04-11 | 21.523 | 997,698 | +1,301 | 0.62% | 21,473,842 |
| 2016-04-12 | 2016-04-08 | 21.812 | 996,397 | -625 | 0.61% | 21,733,062 |
| 2016-04-08 | 2016-04-06 | 21.523 | 997,022 | -936 | 0.61% | 21,459,293 |
| 2016-04-07 | 2016-04-05 | 21.523 | 997,958 | +4,319 | 0.62% | 21,479,438 |
| 2016-04-06 | 2016-04-01 | 21.331 | 993,639 | -989 | 0.61% | 21,195,528 |
| 2016-04-05 | 2016-03-31 | 20.755 | 994,628 | +208 | 0.61% | 20,643,203 |
| 2016-04-01 | 2016-03-30 | 21.043 | 994,420 | +2,082 | 0.61% | 20,925,537 |
| 2016-03-30 | 2016-03-24 | 20.755 | 992,338 | +39,655 | 0.61% | 20,595,674 |
| 2016-03-29 | 2016-03-23 | 21.427 | 952,683 | -244,518 | 0.59% | 20,413,427 |
| 2016-03-23 | 2016-03-21 | 21.043 | 1,197,201 | -781 | 0.74% | 25,192,648 |
| 2016-03-21 | 2016-03-17 | 20.947 | 1,197,982 | +520 | 0.74% | 25,093,973 |
| 2016-03-18 | 2016-03-16 | 20.947 | 1,197,462 | -1,405 | 0.74% | 25,083,081 |
| 2016-03-17 | 2016-03-15 | 21.043 | 1,198,867 | +1,666 | 0.74% | 25,227,706 |
| 2016-03-16 | 2016-03-14 | 21.427 | 1,197,201 | -53 | 0.74% | 25,652,788 |
| 2016-03-15 | 2016-03-11 | 21.043 | 1,197,254 | +53 | 0.74% | 25,193,764 |
| 2016-03-14 | 2016-03-10 | 20.755 | 1,197,201 | -209 | 0.74% | 24,847,544 |
| 2016-03-11 | 2016-03-09 | 20.466 | 1,197,410 | -4,058 | 0.74% | 24,506,716 |
| 2016-03-10 | 2016-03-08 | 20.466 | 1,201,468 | +2,549 | 0.74% | 24,589,769 |
| 2016-03-09 | 2016-03-07 | 20.466 | 1,198,919 | -1,457 | 0.74% | 24,537,600 |
| 2016-03-08 | 2016-03-04 | 20.659 | 1,200,376 | -1,092 | 0.74% | 24,798,100 |
| 2016-03-07 | 2016-03-03 | 20.563 | 1,201,468 | -1,249 | 0.74% | 24,705,214 |
| 2016-03-04 | 2016-03-02 | 20.755 | 1,202,717 | +4,006 | 0.74% | 24,962,027 |
| 2016-02-29 | 2016-02-25 | 20.466 | 1,198,711 | -72,851 | 0.74% | 24,533,343 |
| 2016-02-26 | 2016-02-24 | 20.563 | 1,271,562 | -52,036 | 0.78% | 26,146,524 |
| 2016-02-25 | 2016-02-23 | 20.947 | 1,323,598 | -52,036 | 0.82% | 27,725,235 |
| 2016-02-24 | 2016-02-22 | 21.235 | 1,375,634 | -6,141 | 0.85% | 29,211,766 |
| 2016-02-23 | 2016-02-19 | 20.466 | 1,381,775 | -76,230 | 0.85% | 28,280,011 |
| 2016-02-22 | 2016-02-18 | 20.851 | 1,458,005 | +3 | 0.90% | 30,400,546 |
| 2016-02-19 | 2016-02-17 | 19.698 | 1,458,002 | -1 | 0.90% | 28,719,351 |
| 2016-02-18 | 2016-02-16 | 19.986 | 1,458,003 | +244,045 | 0.90% | 29,139,654 |
| 2016-02-17 | 2016-02-15 | 19.313 | 1,213,958 | +3,175 | 0.75% | 23,445,654 |
| 2016-02-11 | 2016-02-04 | 19.602 | 1,210,783 | -275,689 | 0.75% | 23,733,354 |
| 2016-02-05 | 2016-02-03 | 19.506 | 1,486,472 | -260 | 0.92% | 28,994,486 |
| 2016-02-04 | 2016-02-02 | 19.698 | 1,486,732 | +5,724 | 0.92% | 29,285,267 |
| 2016-02-02 | 2016-01-29 | 19.121 | 1,481,008 | -5,464 | 0.91% | 28,318,688 |
| 2016-02-01 | 2016-01-28 | 19.025 | 1,486,472 | -56,564 | 0.92% | 28,280,336 |
| 2016-01-29 | 2016-01-27 | 20.370 | 1,543,036 | +3,747 | 0.95% | 31,432,184 |
| 2016-01-25 | 2016-01-21 | 21.523 | 1,539,289 | +2,133 | 0.95% | 33,130,716 |
| 2016-01-21 | 2016-01-19 | 21.619 | 1,537,156 | -416 | 0.95% | 33,232,507 |
| 2016-01-20 | 2016-01-18 | 21.427 | 1,537,572 | -781 | 0.95% | 32,946,021 |
| 2016-01-18 | 2016-01-14 | 21.619 | 1,538,353 | -4,162 | 0.95% | 33,258,385 |
| 2016-01-15 | 2016-01-13 | 20.851 | 1,542,515 | +23,167 | 0.95% | 32,162,646 |
| 2016-01-14 | 2016-01-12 | 20.563 | 1,519,348 | +5,204 | 0.94% | 31,241,629 |
| 2016-01-13 | 2016-01-11 | 21.716 | 1,514,144 | +239,980 | 0.93% | 32,880,488 |
| 2016-01-12 | 2016-01-08 | 22.004 | 1,274,164 | +1,249 | 0.79% | 28,036,478 |
| 2016-01-11 | 2016-01-07 | 22.100 | 1,272,915 | +260 | 0.79% | 28,131,305 |
| 2016-01-08 | 2016-01-06 | 22.676 | 1,272,655 | -95,082 | 0.78% | 28,859,269 |
| 2016-01-07 | 2016-01-05 | 23.253 | 1,367,737 | -118,516 | 0.84% | 31,803,916 |
| 2016-01-06 | 2016-01-04 | 23.061 | 1,486,253 | +177,423 | 0.92% | 34,274,145 |
| 2016-01-05 | 2015-12-31 | 24.214 | 1,308,830 | +187,800 | 0.81% | 31,691,765 |
| 2016-01-04 | 2015-12-29 | 23.541 | 1,121,030 | +41,629 | 0.69% | 26,390,399 |
| 2015-12-30 | 2015-12-28 | 23.349 | 1,079,401 | +27,371 | 0.67% | 25,202,970 |
| 2015-12-29 | 2015-12-24 | 23.541 | 1,052,030 | -52,628 | 0.65% | 24,766,056 |
| 2015-12-28 | 2015-12-22 | 22.676 | 1,104,658 | +71,423 | 0.68% | 25,049,698 |
| 2015-12-23 | 2015-12-21 | 22.196 | 1,033,235 | +34,552 | 0.64% | 22,933,679 |
| 2015-12-22 | 2015-12-18 | 21.812 | 998,683 | +34,032 | 0.62% | 21,782,923 |
| 2015-12-21 | 2015-12-17 | 22.292 | 964,651 | -781 | 0.59% | 21,504,079 |
| 2015-12-18 | 2015-12-16 | 22.388 | 965,432 | -2,705 | 0.60% | 21,614,254 |
| 2015-12-17 | 2015-12-15 | 21.619 | 968,137 | +1,300 | 0.60% | 20,930,614 |
| 2015-12-16 | 2015-12-14 | 21.523 | 966,837 | +4,163 | 0.60% | 20,809,609 |
| 2015-12-15 | 2015-12-11 | 21.235 | 962,674 | -1,301 | 0.59% | 20,442,507 |
| 2015-12-14 | 2015-12-10 | 21.139 | 963,975 | +1,301 | 0.59% | 20,377,509 |
| 2015-12-10 | 2015-12-08 | 21.235 | 962,674 | -2,914 | 0.59% | 20,442,507 |
| 2015-12-09 | 2015-12-07 | 21.043 | 965,588 | +30,390 | 0.60% | 20,318,826 |
| 2015-12-08 | 2015-12-04 | 21.235 | 935,198 | +3,746 | 0.58% | 19,859,051 |
| 2015-12-07 | 2015-12-03 | 21.043 | 931,452 | -52 | 0.57% | 19,600,504 |
| 2015-12-04 | 2015-12-02 | 21.139 | 931,504 | -4,943 | 0.57% | 19,691,103 |
| 2015-12-03 | 2015-12-01 | 19.313 | 936,447 | -15,611 | 0.58% | 18,085,974 |
| 2015-12-02 | 2015-11-30 | 19.025 | 952,058 | -729 | 0.59% | 18,113,035 |
| 2015-12-01 | 2015-11-27 | 19.025 | 952,787 | +5,724 | 0.59% | 18,126,905 |
| 2015-11-30 | 2015-11-26 | 20.082 | 947,063 | -5,620 | 0.58% | 19,019,005 |
| 2015-11-26 | 2015-11-24 | 20.370 | 952,683 | -16,807 | 0.59% | 19,406,487 |
| 2015-11-25 | 2015-11-23 | 20.274 | 969,490 | +416 | 0.60% | 19,655,696 |
| 2015-11-24 | 2015-11-20 | 19.698 | 969,074 | -10,980 | 0.60% | 19,088,572 |
| 2015-11-23 | 2015-11-19 | 20.274 | 980,054 | +5,620 | 0.60% | 19,869,873 |
| 2015-11-19 | 2015-11-17 | 20.659 | 974,434 | -104 | 0.60% | 20,130,452 |
| 2015-11-18 | 2015-11-16 | 20.370 | 974,538 | +104 | 0.60% | 19,851,681 |
| 2015-11-16 | 2015-11-12 | 21.331 | 974,434 | -3,851 | 0.60% | 20,785,862 |
| 2015-11-13 | 2015-11-11 | 20.947 | 978,285 | -48,393 | 0.60% | 20,492,009 |
| 2015-11-12 | 2015-11-10 | 21.139 | 1,026,678 | +37,830 | 0.63% | 21,702,990 |
| 2015-11-11 | 2015-11-09 | 21.619 | 988,848 | -95,747 | 0.61% | 21,378,375 |
| 2015-11-10 | 2015-11-06 | 21.523 | 1,084,595 | +122,806 | 0.67% | 23,344,160 |
| 2015-11-09 | 2015-11-05 | 19.890 | 961,789 | -6,244 | 0.59% | 19,129,904 |
| 2015-11-06 | 2015-11-04 | 19.217 | 968,033 | +364 | 0.60% | 18,602,992 |
| 2015-11-05 | 2015-11-03 | 19.121 | 967,669 | -364 | 0.60% | 18,503,017 |
| 2015-11-04 | 2015-11-02 | 18.353 | 968,033 | +104 | 0.60% | 17,765,857 |
| 2015-11-03 | 2015-10-30 | 18.449 | 967,929 | +104 | 0.60% | 17,856,954 |
| 2015-11-02 | 2015-10-29 | 18.545 | 967,825 | -52 | 0.60% | 17,948,030 |
| 2015-10-28 | 2015-10-26 | 18.929 | 967,877 | -52 | 0.60% | 18,320,994 |
| 2015-10-27 | 2015-10-23 | 19.217 | 967,929 | +6,140 | 0.60% | 18,600,993 |
| 2015-10-26 | 2015-10-22 | 19.121 | 961,789 | -105,634 | 0.59% | 18,390,584 |
| 2015-10-23 | 2015-10-20 | 19.217 | 1,067,423 | +1,509 | 0.66% | 20,513,001 |
| 2015-10-22 | 2015-10-19 | 18.929 | 1,065,914 | +1,821 | 0.66% | 20,176,742 |
| 2015-10-20 | 2015-10-16 | 18.929 | 1,064,093 | +52 | 0.66% | 20,142,272 |
| 2015-10-19 | 2015-10-15 | 18.545 | 1,064,041 | -4,579 | 0.66% | 19,732,327 |
| 2015-10-16 | 2015-10-14 | 18.256 | 1,068,620 | -832 | 0.66% | 19,509,204 |
| 2015-10-15 | 2015-10-13 | 18.545 | 1,069,452 | -937 | 0.66% | 19,832,673 |
| 2015-10-14 | 2015-10-12 | 18.353 | 1,070,389 | +16,912 | 0.66% | 19,644,349 |
| 2015-10-13 | 2015-10-09 | 18.064 | 1,053,477 | -104 | 0.65% | 19,030,296 |
| 2015-10-12 | 2015-10-08 | 18.064 | 1,053,581 | +4,787 | 0.65% | 19,032,175 |
| 2015-10-08 | 2015-10-06 | 18.449 | 1,048,794 | -5,516 | 0.65% | 19,348,801 |
| 2015-10-07 | 2015-10-05 | 18.449 | 1,054,310 | +4,111 | 0.65% | 19,450,564 |
| 2015-10-06 | 2015-10-02 | 17.968 | 1,050,199 | +1,405 | 0.65% | 18,870,172 |
| 2015-10-02 | 2015-09-29 | 16.815 | 1,048,794 | -1,301 | 0.65% | 17,635,626 |
| 2015-09-30 | 2015-09-25 | 17.680 | 1,050,095 | +16,183 | 0.65% | 18,565,603 |
| 2015-09-29 | 2015-09-24 | 17.968 | 1,033,912 | +20,139 | 0.64% | 18,577,524 |
| 2015-09-25 | 2015-09-23 | 17.392 | 1,013,773 | +3,694 | 0.63% | 17,631,203 |
| 2015-09-24 | 2015-09-22 | 17.872 | 1,010,079 | +468 | 0.62% | 18,052,233 |
| 2015-09-23 | 2015-09-21 | 17.488 | 1,009,611 | +2,238 | 0.62% | 17,655,829 |
| 2015-09-22 | 2015-09-18 | 18.064 | 1,007,373 | -4,943 | 0.62% | 18,197,461 |
| 2015-09-21 | 2015-09-17 | 17.199 | 1,012,316 | +5,151 | 0.62% | 17,411,323 |
| 2015-09-18 | 2015-09-16 | 17.103 | 1,007,165 | -1,457 | 0.62% | 17,225,953 |
| 2015-09-17 | 2015-09-15 | 17.007 | 1,008,622 | -416 | 0.62% | 17,153,958 |
| 2015-09-16 | 2015-09-14 | 17.296 | 1,009,038 | +1,873 | 0.62% | 17,451,898 |
| 2015-09-15 | 2015-09-11 | 17.007 | 1,007,165 | +29,193 | 0.62% | 17,129,178 |
| 2015-09-14 | 2015-09-10 | 16.911 | 977,972 | +624 | 0.60% | 16,538,714 |
| 2015-09-09 | 2015-09-07 | 15.854 | 977,348 | -3,330 | 0.60% | 15,495,151 |
| 2015-09-08 | 2015-09-04 | 15.182 | 980,678 | -3,227 | 0.60% | 14,888,336 |
| 2015-09-07 | 2015-09-02 | 15.374 | 983,905 | +2,394 | 0.61% | 15,126,407 |
| 2015-09-04 | 2015-09-01 | 15.566 | 981,511 | -6,036 | 0.61% | 15,278,222 |
| 2015-09-02 | 2015-08-31 | 16.046 | 987,547 | +3,122 | 0.61% | 15,846,629 |
| 2015-09-01 | 2015-08-28 | 16.239 | 984,425 | -2,758 | 0.61% | 15,985,712 |
| 2015-08-31 | 2015-08-27 | 15.758 | 987,183 | +521 | 0.61% | 15,556,223 |
| 2015-08-28 | 2015-08-26 | 13.452 | 986,662 | +8,534 | 0.61% | 13,272,694 |
| 2015-08-25 | 2015-08-21 | 15.182 | 978,128 | -105 | 0.60% | 14,849,623 |
| 2015-08-24 | 2015-08-20 | 16.046 | 978,233 | -6,296 | 0.60% | 15,697,172 |
| 2015-08-21 | 2015-08-19 | 17.584 | 984,529 | +4,996 | 0.61% | 17,311,801 |
| 2015-08-20 | 2015-08-18 | 19.025 | 979,533 | -3,175 | 0.60% | 18,635,751 |
| 2015-08-19 | 2015-08-17 | 19.602 | 982,708 | +1,770 | 0.61% | 19,262,706 |
| 2015-08-18 | 2015-08-14 | 19.409 | 980,938 | +6,712 | 0.60% | 19,039,501 |
| 2015-08-17 | 2015-08-13 | 18.160 | 974,226 | -3,538 | 0.60% | 17,692,295 |
| 2015-08-14 | 2015-08-12 | 17.776 | 977,764 | +1,925 | 0.60% | 17,380,746 |
| 2015-08-13 | 2015-08-11 | 18.929 | 975,839 | +108,392 | 0.60% | 18,471,707 |
| 2015-08-12 | 2015-08-10 | 18.929 | 867,447 | -6,244 | 0.53% | 16,419,949 |
| 2015-08-10 | 2015-08-06 | 18.449 | 873,691 | +104 | 0.54% | 16,118,393 |
| 2015-08-07 | 2015-08-05 | 18.737 | 873,587 | +1,092 | 0.54% | 16,368,294 |
| 2015-08-06 | 2015-08-04 | 18.545 | 872,495 | +52 | 0.54% | 16,180,163 |
| 2015-08-05 | 2015-08-03 | 18.641 | 872,443 | +5,777 | 0.54% | 16,263,029 |
| 2015-08-04 | 2015-07-31 | 18.449 | 866,666 | +676 | 0.53% | 15,988,791 |
| 2015-07-31 | 2015-07-29 | 18.641 | 865,990 | -2,186 | 0.53% | 16,142,740 |
| 2015-07-30 | 2015-07-28 | 18.449 | 868,176 | +5,881 | 0.54% | 16,016,649 |
| 2015-07-29 | 2015-07-27 | 18.353 | 862,295 | -2,914 | 0.53% | 15,825,297 |
| 2015-07-28 | 2015-07-24 | 19.986 | 865,209 | +2,914 | 0.53% | 17,292,071 |
| 2015-07-27 | 2015-07-23 | 20.178 | 862,295 | -1,562 | 0.53% | 17,399,541 |
| 2015-07-24 | 2015-07-22 | 19.986 | 863,857 | -416 | 0.53% | 17,265,050 |
| 2015-07-23 | 2015-07-21 | 20.370 | 864,273 | -3,746 | 0.53% | 17,605,544 |
| 2015-07-22 | 2015-07-20 | 19.698 | 868,019 | +2,029 | 0.54% | 17,098,017 |
| 2015-07-21 | 2015-07-17 | 19.890 | 865,990 | -989 | 0.53% | 17,224,470 |
| 2015-07-20 | 2015-07-16 | 19.506 | 866,979 | -1,405 | 0.53% | 16,910,921 |
| 2015-07-17 | 2015-07-15 | 19.698 | 868,384 | -48,342 | 0.54% | 17,105,206 |
| 2015-07-16 | 2015-07-14 | 20.466 | 916,726 | -832 | 0.57% | 18,762,115 |
| 2015-07-15 | 2015-07-13 | 20.563 | 917,558 | -3,695 | 0.57% | 18,867,308 |
| 2015-07-14 | 2015-07-10 | 19.890 | 921,253 | +2,082 | 0.57% | 18,323,646 |
| 2015-07-13 | 2015-07-09 | 18.641 | 919,171 | +7,493 | 0.57% | 17,134,076 |
| 2015-07-10 | 2015-07-08 | 15.566 | 911,678 | -5,100 | 0.56% | 14,191,200 |
| 2015-07-09 | 2015-07-07 | 18.256 | 916,778 | +417 | 0.57% | 16,737,108 |
| 2015-07-08 | 2015-07-06 | 16.815 | 916,361 | -417 | 0.57% | 15,408,746 |
| 2015-07-07 | 2015-07-03 | 19.602 | 916,778 | +56,096 | 0.57% | 17,970,369 |
| 2015-07-06 | 2015-07-02 | 21.908 | 860,682 | -260 | 0.64% | 18,855,594 |
| 2015-07-03 | 2015-06-30 | 22.869 | 860,942 | -1,457 | 0.64% | 19,688,539 |
| 2015-07-02 | 2015-06-29 | 20.851 | 862,399 | +1,873 | 0.64% | 17,981,695 |
| 2015-06-30 | 2015-06-26 | 23.061 | 860,526 | -3,955 | 0.64% | 19,844,396 |
| 2015-06-29 | 2015-06-25 | 23.926 | 864,481 | +3,174 | 0.64% | 20,683,186 |
| 2015-06-26 | 2015-06-24 | 24.406 | 861,307 | -1,509 | 0.64% | 21,021,047 |
| 2015-06-25 | 2015-06-23 | 24.406 | 862,816 | -52 | 0.64% | 21,057,875 |
| 2015-06-24 | 2015-06-22 | 24.118 | 862,868 | +937 | 0.64% | 20,810,414 |
| 2015-06-23 | 2015-06-19 | 24.214 | 861,931 | +1,457 | 0.64% | 20,870,636 |
| 2015-06-22 | 2015-06-18 | 25.559 | 860,474 | +676 | 0.64% | 21,992,876 |
| 2015-06-19 | 2015-06-17 | 24.694 | 859,798 | -728 | 0.64% | 21,232,063 |
| 2015-06-18 | 2015-06-16 | 24.214 | 860,526 | -3,435 | 0.64% | 20,836,616 |
| 2015-06-17 | 2015-06-15 | 24.886 | 863,961 | +4,319 | 0.64% | 21,500,895 |
| 2015-06-16 | 2015-06-12 | 25.943 | 859,642 | -3,538 | 0.64% | 22,302,011 |
| 2015-06-15 | 2015-06-11 | 24.983 | 863,180 | +1,613 | 0.64% | 21,564,399 |
| 2015-06-12 | 2015-06-10 | 25.655 | 861,567 | +1,925 | 0.64% | 22,103,597 |
| 2015-06-11 | 2015-06-09 | 26.039 | 859,642 | -3,798 | 0.64% | 22,384,611 |
| 2015-06-10 | 2015-06-08 | 25.943 | 863,440 | +3,798 | 0.64% | 22,400,544 |
| 2015-06-09 | 2015-06-05 | 27.481 | 859,642 | -936 | 0.64% | 23,623,612 |
| 2015-06-08 | 2015-06-04 | 28.057 | 860,578 | -3,226 | 0.64% | 24,145,474 |
| 2015-06-05 | 2015-06-03 | 28.057 | 863,804 | +4,162 | 0.64% | 24,235,987 |
| 2015-06-04 | 2015-06-02 | 29.114 | 859,642 | -156 | 0.64% | 25,027,813 |
| 2015-06-03 | 2015-06-01 | 30.075 | 859,798 | -59,113 | 0.64% | 25,858,505 |
| 2015-06-02 | 2015-05-29 | 28.922 | 918,911 | +46,312 | 0.68% | 26,576,794 |
| 2015-06-01 | 2015-05-28 | 28.057 | 872,599 | -468 | 0.65% | 24,482,750 |
| 2015-05-29 | 2015-05-27 | 28.249 | 873,067 | -4,735 | 0.65% | 24,663,661 |
| 2015-05-28 | 2015-05-26 | 26.520 | 877,802 | +52,036 | 0.65% | 23,279,213 |
| 2015-05-27 | 2015-05-22 | 21.235 | 825,766 | -72,611 | 0.61% | 17,535,248 |
| 2015-05-26 | 2015-05-21 | 21.716 | 898,377 | +468 | 0.66% | 19,508,762 |
| 2015-05-22 | 2015-05-20 | 21.139 | 897,909 | +4,683 | 0.66% | 18,980,937 |
| 2015-05-21 | 2015-05-19 | 22.676 | 893,226 | -6,088 | 0.66% | 20,255,175 |
| 2015-05-20 | 2015-05-18 | 22.100 | 899,314 | +14,258 | 0.67% | 19,874,757 |
| 2015-05-19 | 2015-05-15 | 22.676 | 885,056 | +468 | 0.66% | 20,069,909 |
| 2015-05-18 | 2015-05-14 | 19.698 | 884,588 | +5,672 | 0.65% | 17,424,388 |
| 2015-05-15 | 2015-05-13 | 19.121 | 878,916 | -6,296 | 0.65% | 16,805,951 |
| 2015-05-14 | 2015-05-12 | 19.217 | 885,212 | +104 | 0.66% | 17,011,395 |
| 2015-05-13 | 2015-05-11 | 19.890 | 885,108 | +52 | 0.66% | 17,604,725 |
| 2015-05-12 | 2015-05-08 | 19.217 | 885,056 | +156 | 0.66% | 17,008,397 |
| 2015-05-11 | 2015-05-07 | 18.353 | 884,900 | -55,003 | 0.65% | 16,240,156 |
| 2015-05-08 | 2015-05-06 | 18.641 | 939,903 | +1,145 | 0.70% | 17,520,537 |
| 2015-05-07 | 2015-05-05 | 19.025 | 938,758 | +2,342 | 0.69% | 17,860,001 |
| 2015-05-06 | 2015-05-04 | 19.313 | 936,416 | -5,620 | 0.69% | 18,085,375 |
| 2015-05-05 | 2015-04-30 | 19.409 | 942,036 | +3,382 | 0.70% | 18,284,434 |
| 2015-05-04 | 2015-04-29 | 19.217 | 938,654 | +2,602 | 0.69% | 18,038,407 |
| 2015-04-30 | 2015-04-28 | 19.313 | 936,052 | -6,140 | 0.69% | 18,078,345 |
| 2015-04-29 | 2015-04-27 | 19.313 | 942,192 | +6,036 | 0.70% | 18,196,929 |
| 2015-04-28 | 2015-04-24 | 19.409 | 936,156 | -2,810 | 0.69% | 18,170,306 |
| 2015-04-27 | 2015-04-23 | 19.217 | 938,966 | -3,330 | 0.69% | 18,044,402 |
| 2015-04-23 | 2015-04-21 | 19.025 | 942,296 | +1,821 | 0.70% | 17,927,312 |
| 2015-04-22 | 2015-04-20 | 19.121 | 940,475 | +364 | 0.70% | 17,983,034 |
| 2015-04-21 | 2015-04-17 | 20.082 | 940,111 | -2,185 | 0.70% | 18,879,394 |
| 2015-04-17 | 2015-04-15 | 19.121 | 942,296 | +5,880 | 0.70% | 18,017,854 |
| 2015-04-16 | 2015-04-14 | 20.947 | 936,416 | +364 | 0.69% | 19,614,984 |
| 2015-04-15 | 2015-04-13 | 21.427 | 936,052 | -3,174 | 0.69% | 20,057,069 |
| 2015-04-14 | 2015-04-10 | 20.947 | 939,226 | +3,122 | 0.70% | 19,673,845 |
| 2015-04-13 | 2015-04-09 | 20.851 | 936,104 | -2,446 | 0.69% | 19,518,502 |
| 2015-04-10 | 2015-04-08 | 20.563 | 938,550 | +2,498 | 0.69% | 19,298,957 |
| 2015-04-09 | 2015-04-02 | 18.353 | 936,052 | -6,400 | 0.69% | 17,178,925 |
| 2015-04-08 | 2015-04-01 | 17.488 | 942,452 | +1,665 | 0.70% | 16,481,368 |
| 2015-04-02 | 2015-03-31 | 18.641 | 940,787 | +31,170 | 0.70% | 17,537,015 |
| 2015-04-01 | 2015-03-30 | 18.256 | 909,617 | -6,765 | 0.67% | 16,606,374 |
| 2015-03-31 | 2015-03-27 | 18.160 | 916,382 | -104 | 0.68% | 16,641,827 |
| 2015-03-30 | 2015-03-26 | 17.199 | 916,486 | -781 | 0.68% | 15,763,096 |
| 2015-03-27 | 2015-03-25 | 17.488 | 917,267 | +57,396 | 0.68% | 16,040,939 |
| 2015-03-26 | 2015-03-24 | 16.335 | 859,871 | +6,921 | 0.64% | 14,045,748 |
| 2015-03-25 | 2015-03-23 | 15.182 | 852,950 | -104 | 0.63% | 12,949,211 |
| 2015-03-24 | 2015-03-20 | 13.836 | 853,054 | +1,405 | 0.63% | 11,803,251 |
| 2015-03-23 | 2015-03-19 | 14.221 | 851,649 | +29,349 | 0.63% | 12,111,139 |
| 2015-03-20 | 2015-03-18 | 14.029 | 822,300 | +30,306 | 0.61% | 11,535,749 |
| 2015-03-19 | 2015-03-17 | 13.644 | 791,994 | -1,561 | 0.59% | 10,806,197 |
| 2015-03-18 | 2015-03-16 | 13.548 | 793,555 | +1,561 | 0.59% | 10,751,246 |
| 2015-03-17 | 2015-03-13 | 13.548 | 791,994 | -364 | 0.59% | 10,730,097 |
| 2015-03-16 | 2015-03-12 | 14.029 | 792,358 | -8,899 | 0.59% | 11,115,703 |
| 2015-03-13 | 2015-03-11 | 13.068 | 801,257 | +9,263 | 0.59% | 10,470,644 |
| 2015-03-12 | 2015-03-10 | 13.260 | 791,994 | -2,342 | 0.59% | 10,501,797 |
| 2015-03-11 | 2015-03-09 | 12.972 | 794,336 | -7,285 | 0.59% | 10,303,877 |
| 2015-03-10 | 2015-03-06 | 12.683 | 801,621 | +7,649 | 0.59% | 10,167,300 |
| 2015-03-06 | 2015-03-04 | 11.915 | 793,972 | +1,978 | 0.59% | 9,459,965 |
| 2015-03-05 | 2015-03-03 | 12.011 | 791,994 | -2,082 | 0.59% | 9,512,497 |
| 2015-03-04 | 2015-03-02 | 11.915 | 794,076 | -2,966 | 0.59% | 9,461,204 |
| 2015-03-03 | 2015-02-27 | 11.915 | 797,042 | +989 | 0.59% | 9,496,543 |
| 2015-02-26 | 2015-02-24 | 11.434 | 796,053 | -52 | 0.59% | 9,102,309 |
| 2015-02-24 | 2015-02-18 | 11.626 | 796,105 | -1,509 | 0.59% | 9,255,894 |
| 2015-02-23 | 2015-02-16 | 11.626 | 797,614 | -3,070 | 0.59% | 9,273,438 |
| 2015-02-17 | 2015-02-13 | 11.723 | 800,684 | +8,482 | 0.59% | 9,386,066 |
| 2015-02-16 | 2015-02-12 | 11.819 | 792,202 | -2,758 | 0.59% | 9,362,756 |
| 2015-02-13 | 2015-02-11 | 11.915 | 794,960 | -4,007 | 0.59% | 9,471,736 |
| 2015-02-12 | 2015-02-10 | 11.819 | 798,967 | +6,973 | 0.59% | 9,442,709 |
| 2015-02-11 | 2015-02-09 | 11.915 | 791,994 | -781 | 0.59% | 9,436,397 |
| 2015-02-10 | 2015-02-06 | 12.011 | 792,775 | +781 | 0.59% | 9,521,878 |
| 2015-02-09 | 2015-02-05 | 12.107 | 791,994 | -3,279 | 0.59% | 9,588,597 |
| 2015-02-06 | 2015-02-04 | 12.011 | 795,273 | -520 | 0.59% | 9,551,881 |
| 2015-02-03 | 2015-01-30 | 11.915 | 795,793 | -5,360 | 0.59% | 9,481,661 |
| 2015-02-02 | 2015-01-29 | 11.915 | 801,153 | -1,249 | 0.59% | 9,545,524 |
| 2015-01-30 | 2015-01-28 | 11.626 | 802,402 | +4,684 | 0.59% | 9,329,106 |
| 2015-01-29 | 2015-01-27 | 11.530 | 797,718 | -469 | 0.59% | 9,197,997 |
| 2015-01-28 | 2015-01-26 | 11.338 | 798,187 | -2,653 | 0.59% | 9,050,015 |
| 2015-01-26 | 2015-01-22 | 11.146 | 800,840 | +832 | 0.59% | 8,926,195 |
| 2015-01-23 | 2015-01-21 | 11.050 | 800,008 | -989 | 0.59% | 8,840,052 |
| 2015-01-21 | 2015-01-19 | 10.954 | 800,997 | +833 | 0.59% | 8,774,015 |
| 2015-01-20 | 2015-01-16 | 11.242 | 800,164 | +7,962 | 0.59% | 8,995,546 |
| 2015-01-19 | 2015-01-15 | 11.530 | 792,202 | -2,082 | 0.59% | 9,134,396 |
| 2015-01-16 | 2015-01-14 | 11.626 | 794,284 | +2,290 | 0.59% | 9,234,722 |
| 2015-01-15 | 2015-01-13 | 11.915 | 791,994 | -885 | 0.59% | 9,436,397 |
| 2015-01-14 | 2015-01-12 | 11.819 | 792,879 | -52 | 0.59% | 9,370,757 |
| 2015-01-13 | 2015-01-09 | 11.819 | 792,931 | -3,642 | 0.59% | 9,371,371 |
| 2015-01-12 | 2015-01-08 | 11.915 | 796,573 | -2,082 | 0.71% | 9,490,955 |
| 2015-01-09 | 2015-01-07 | 11.626 | 798,655 | +677 | 0.71% | 9,285,541 |
| 2015-01-08 | 2015-01-06 | 11.626 | 797,978 | -781 | 0.71% | 9,277,670 |
| 2015-01-06 | 2015-01-02 | 11.819 | 798,759 | +208 | 0.71% | 9,440,250 |
| 2015-01-05 | 2014-12-31 | 12.203 | 798,551 | +573 | 0.71% | 9,744,712 |
| 2015-01-02 | 2014-12-29 | 11.530 | 797,978 | -521 | 0.71% | 9,200,995 |
| 2014-12-30 | 2014-12-24 | 11.530 | 798,499 | +6,297 | 0.71% | 9,207,003 |
| 2014-12-29 | 2014-12-22 | 11.723 | 792,202 | +208 | 0.70% | 9,286,636 |
| 2014-12-22 | 2014-12-18 | 12.299 | 791,994 | -1,874 | 0.70% | 9,740,797 |
| 2014-12-19 | 2014-12-17 | 11.626 | 793,868 | +625 | 0.71% | 9,229,885 |
| 2014-12-18 | 2014-12-16 | 11.434 | 793,243 | +1,249 | 0.70% | 9,070,179 |
| 2014-12-17 | 2014-12-15 | 11.723 | 791,994 | -5,776 | 0.70% | 9,284,197 |
| 2014-12-12 | 2014-12-10 | 10.377 | 797,770 | +1,040 | 0.71% | 8,278,737 |
| 2014-12-11 | 2014-12-09 | 10.281 | 796,730 | +1,666 | 0.71% | 8,191,390 |
| 2014-12-10 | 2014-12-08 | 10.281 | 795,064 | -156 | 0.71% | 8,174,261 |
| 2014-12-09 | 2014-12-05 | 9.897 | 795,220 | -1,301 | 0.71% | 7,870,225 |
| 2014-12-08 | 2014-12-04 | 9.897 | 796,521 | -1,145 | 0.71% | 7,883,101 |
| 2014-12-05 | 2014-12-03 | 10.954 | 797,666 | -1,717 | 0.71% | 8,737,528 |
| 2014-12-03 | 2014-12-01 | 10.089 | 799,383 | -52 | 0.71% | 8,065,046 |
| 2014-12-01 | 2014-11-27 | 10.089 | 799,435 | +1,144 | 0.71% | 8,065,571 |
| 2014-11-26 | 2014-11-24 | 10.377 | 798,291 | -260 | 0.71% | 8,284,144 |
| 2014-11-25 | 2014-11-21 | 10.570 | 798,551 | -208 | 0.71% | 8,440,302 |
| 2014-11-21 | 2014-11-19 | 11.242 | 798,759 | +5,100 | 0.71% | 8,979,750 |
| 2014-11-20 | 2014-11-18 | 11.242 | 793,659 | -2,602 | 0.70% | 8,922,416 |
| 2014-11-18 | 2014-11-14 | 11.626 | 796,261 | +4,267 | 0.71% | 9,257,708 |
| 2014-11-17 | 2014-11-13 | 11.530 | 791,994 | -3,018 | 0.70% | 9,131,997 |
| 2014-11-14 | 2014-11-12 | 11.626 | 795,012 | -2,030 | 0.71% | 9,243,186 |
| 2014-11-13 | 2014-11-11 | 11.338 | 797,042 | +4,840 | 0.71% | 9,037,033 |
| 2014-11-12 | 2014-11-10 | 11.915 | 792,202 | -4,528 | 0.70% | 9,438,876 |
| 2014-11-11 | 2014-11-07 | 11.819 | 796,730 | +1,041 | 0.71% | 9,416,270 |
| 2014-11-10 | 2014-11-06 | 12.011 | 795,689 | +1,041 | 0.71% | 9,556,877 |
| 2014-11-06 | 2014-11-04 | 12.299 | 794,648 | -572 | 0.71% | 9,773,439 |
| 2014-11-05 | 2014-11-03 | 12.299 | 795,220 | +728 | 0.71% | 9,780,474 |
| 2014-11-04 | 2014-10-31 | 12.107 | 794,492 | -52 | 0.71% | 9,618,840 |
| 2014-11-03 | 2014-10-30 | 12.395 | 794,544 | -52 | 0.71% | 9,848,505 |
| 2014-10-31 | 2014-10-29 | 12.203 | 794,596 | -2,394 | 0.71% | 9,696,449 |
| 2014-10-29 | 2014-10-27 | 12.107 | 796,990 | -988 | 0.71% | 9,649,083 |
| 2014-10-28 | 2014-10-24 | 12.491 | 797,978 | -157 | 0.71% | 9,967,745 |
| 2014-10-27 | 2014-10-23 | 12.203 | 798,135 | +677 | 0.71% | 9,739,636 |
| 2014-10-24 | 2014-10-22 | 12.587 | 797,458 | -468 | 0.71% | 10,037,874 |
| 2014-10-23 | 2014-10-21 | 12.876 | 797,926 | +1,405 | 0.71% | 10,273,775 |
| 2014-10-22 | 2014-10-20 | 12.683 | 796,521 | +1,509 | 0.71% | 10,102,615 |
| 2014-10-21 | 2014-10-17 | 12.107 | 795,012 | -3,123 | 0.71% | 9,625,136 |
| 2014-10-20 | 2014-10-16 | 11.434 | 798,135 | +2,915 | 0.71% | 9,126,115 |
| 2014-10-17 | 2014-10-15 | 11.530 | 795,220 | +2,966 | 0.71% | 9,169,194 |
| 2014-10-16 | 2014-10-14 | 11.530 | 792,254 | -7,181 | 0.70% | 9,134,995 |
| 2014-10-15 | 2014-10-13 | 11.242 | 799,435 | +2,862 | 0.71% | 8,987,350 |
| 2014-10-14 | 2014-10-10 | 11.530 | 796,573 | -2,238 | 0.71% | 9,184,795 |
| 2014-10-13 | 2014-10-09 | 10.858 | 798,811 | -729 | 0.71% | 8,673,315 |
| 2014-10-10 | 2014-10-08 | 10.473 | 799,540 | +5,464 | 0.71% | 8,373,930 |
| 2014-10-09 | 2014-10-07 | 10.666 | 794,076 | +2,082 | 0.71% | 8,469,303 |
| 2014-10-07 | 2014-10-03 | 10.281 | 791,994 | -2,758 | 0.70% | 8,142,698 |
| 2014-10-06 | 2014-09-30 | 10.570 | 794,752 | +936 | 0.71% | 8,400,148 |
| 2014-10-03 | 2014-09-29 | 10.377 | 793,816 | +1,822 | 0.70% | 8,237,705 |
| 2014-09-30 | 2014-09-26 | 10.762 | 791,994 | -1,769 | 0.70% | 8,523,198 |
| 2014-09-29 | 2014-09-25 | 10.473 | 793,763 | +572 | 0.70% | 8,313,425 |
| 2014-09-26 | 2014-09-24 | 10.570 | 793,191 | -2,134 | 0.70% | 8,383,649 |
| 2014-09-25 | 2014-09-23 | 10.185 | 795,325 | +105 | 0.71% | 8,100,525 |
| 2014-09-23 | 2014-09-19 | 10.281 | 795,220 | -2,602 | 0.71% | 8,175,865 |
| 2014-09-22 | 2014-09-18 | 9.897 | 797,822 | -417 | 0.71% | 7,895,977 |
| 2014-09-16 | 2014-09-12 | 10.185 | 798,239 | -364 | 0.71% | 8,130,204 |
| 2014-09-15 | 2014-09-11 | 10.377 | 798,603 | +2,394 | 0.71% | 8,287,382 |
| 2014-09-10 | 2014-09-05 | 10.954 | 796,209 | -885 | 0.71% | 8,721,568 |
| 2014-09-08 | 2014-09-04 | 10.570 | 797,094 | -1,041 | 0.71% | 8,424,902 |
| 2014-09-04 | 2014-09-02 | 10.185 | 798,135 | +781 | 0.71% | 8,129,145 |
| 2014-09-02 | 2014-08-29 | 9.224 | 797,354 | -1,093 | 0.71% | 7,355,040 |
| 2014-09-01 | 2014-08-28 | 9.128 | 798,447 | +3,279 | 0.71% | 7,288,402 |
| 2014-08-29 | 2014-08-27 | 9.609 | 795,168 | -105 | 0.71% | 7,640,496 |
| 2014-08-27 | 2014-08-25 | 9.513 | 795,273 | +2,602 | 0.71% | 7,565,090 |
| 2014-08-21 | 2014-08-19 | 9.705 | 792,671 | +677 | 0.70% | 7,692,668 |
| 2014-08-20 | 2014-08-18 | 9.993 | 791,994 | -4,371 | 0.70% | 7,914,398 |
| 2014-08-19 | 2014-08-15 | 9.993 | 796,365 | +572 | 0.71% | 7,958,077 |
| 2014-08-18 | 2014-08-14 | 9.705 | 795,793 | -364 | 0.71% | 7,722,966 |
| 2014-08-15 | 2014-08-13 | 9.609 | 796,157 | -1,301 | 0.71% | 7,649,999 |
| 2014-08-14 | 2014-08-12 | 9.416 | 797,458 | -677 | 0.71% | 7,509,250 |
| 2014-08-13 | 2014-08-11 | 9.513 | 798,135 | +1,301 | 0.71% | 7,592,315 |
| 2014-08-12 | 2014-08-08 | 9.320 | 796,834 | +417 | 0.71% | 7,426,809 |
| 2014-08-08 | 2014-08-06 | 9.993 | 796,417 | +3,330 | 0.71% | 7,958,597 |
| 2014-08-07 | 2014-08-05 | 10.377 | 793,087 | -7,649 | 0.70% | 8,230,140 |
| 2014-08-05 | 2014-08-01 | 8.744 | 800,736 | +6,816 | 0.71% | 7,001,537 |
| 2014-08-04 | 2014-07-31 | 8.744 | 793,920 | +885 | 0.71% | 6,941,939 |
| 2014-07-31 | 2014-07-29 | 8.840 | 793,035 | +1,041 | 0.70% | 7,010,400 |
| 2014-07-30 | 2014-07-28 | 8.936 | 791,994 | -3,851 | 0.70% | 7,077,298 |
| 2014-07-29 | 2014-07-25 | 8.744 | 795,845 | +52 | 0.71% | 6,958,771 |
| 2014-07-25 | 2014-07-23 | 8.840 | 795,793 | -3,382 | 0.71% | 7,034,781 |
| 2014-07-24 | 2014-07-22 | 8.552 | 799,175 | -52 | 0.71% | 6,834,308 |
| 2014-07-18 | 2014-07-16 | 8.360 | 799,227 | -1,561 | 0.71% | 6,681,163 |
| 2014-07-17 | 2014-07-15 | 8.456 | 800,788 | -209 | 0.71% | 6,771,157 |
| 2014-07-16 | 2014-07-14 | 8.263 | 800,997 | +1,510 | 0.71% | 6,618,994 |
| 2014-07-14 | 2014-07-10 | 8.456 | 799,487 | +1,977 | 0.71% | 6,760,156 |
| 2014-07-10 | 2014-07-08 | 8.648 | 797,510 | -2,030 | 0.71% | 6,896,699 |
| 2014-07-09 | 2014-07-07 | 8.648 | 799,540 | +417 | 0.71% | 6,914,254 |
| 2014-07-08 | 2014-07-04 | 8.456 | 799,123 | -260 | 0.71% | 6,757,078 |
| 2014-07-02 | 2014-06-27 | 7.975 | 799,383 | -1,926 | 0.71% | 6,375,227 |
| 2014-06-26 | 2014-06-24 | 7.975 | 801,309 | +104 | 0.71% | 6,390,587 |
| 2014-06-25 | 2014-06-23 | 7.879 | 801,205 | +52 | 0.71% | 6,312,773 |
| 2014-06-19 | 2014-06-17 | 8.360 | 801,153 | -624 | 0.71% | 6,697,263 |
| 2014-06-18 | 2014-06-16 | 8.552 | 801,777 | +6,400 | 0.71% | 6,856,559 |
| 2014-06-17 | 2014-06-13 | 8.840 | 795,377 | -3,746 | 0.71% | 7,031,104 |
| 2014-06-16 | 2014-06-12 | 9.032 | 799,123 | -2,394 | 0.71% | 7,217,788 |
| 2014-06-13 | 2014-06-11 | 7.879 | 801,517 | -104 | 0.71% | 6,315,231 |
| 2014-06-12 | 2014-06-10 | 7.975 | 801,621 | -208 | 0.71% | 6,393,075 |
| 2014-06-09 | 2014-06-05 | 7.783 | 801,829 | -52 | 0.71% | 6,240,644 |
| 2014-06-04 | 2014-05-30 | 7.879 | 801,881 | -104 | 0.71% | 6,318,099 |
| 2014-06-03 | 2014-05-29 | 7.879 | 801,985 | -104 | 0.71% | 6,318,918 |
| 2014-05-30 | 2014-05-28 | 7.975 | 802,089 | -208 | 0.71% | 6,396,808 |
| 2014-05-29 | 2014-05-27 | 7.783 | 802,297 | -209 | 0.71% | 6,244,287 |
| 2014-05-27 | 2014-05-23 | 7.879 | 802,506 | +52 | 0.71% | 6,323,023 |
| 2014-05-23 | 2014-05-21 | 7.879 | 802,454 | +52 | 0.71% | 6,322,614 |
| 2014-05-22 | 2014-05-20 | 7.591 | 802,402 | +365 | 0.71% | 6,090,904 |
| 2014-05-20 | 2014-05-16 | 8.167 | 802,037 | +2,341 | 0.71% | 6,550,523 |
| 2014-05-14 | 2014-05-12 | 8.360 | 799,696 | -2,341 | 0.71% | 6,685,083 |
| 2014-05-13 | 2014-05-09 | 8.167 | 802,037 | +832 | 0.71% | 6,550,523 |
| 2014-05-08 | 2014-05-05 | 8.648 | 801,205 | -52 | 0.71% | 6,928,653 |
| 2014-05-07 | 2014-05-02 | 8.263 | 801,257 | -208 | 0.71% | 6,621,142 |
| 2014-05-02 | 2014-04-29 | 8.552 | 801,465 | -104 | 0.71% | 6,853,891 |
| 2014-04-30 | 2014-04-28 | 8.456 | 801,569 | -52 | 0.71% | 6,777,761 |
| 2014-04-29 | 2014-04-25 | 8.744 | 801,621 | +156 | 0.71% | 7,009,275 |
| 2014-04-28 | 2014-04-24 | 8.648 | 801,465 | +2,290 | 0.71% | 6,930,901 |
| 2014-04-25 | 2014-04-23 | 9.032 | 799,175 | +52 | 0.71% | 7,218,258 |
| 2014-04-24 | 2014-04-22 | 9.128 | 799,123 | -625 | 0.71% | 7,294,573 |
| 2014-04-22 | 2014-04-16 | 8.936 | 799,748 | -728 | 0.71% | 7,146,588 |
| 2014-04-17 | 2014-04-15 | 9.032 | 800,476 | -52 | 0.71% | 7,230,009 |
| 2014-04-16 | 2014-04-14 | 9.320 | 800,528 | +4,059 | 0.71% | 7,461,238 |
| 2014-04-15 | 2014-04-11 | 9.705 | 796,469 | +52 | 0.71% | 7,729,527 |
| 2014-04-14 | 2014-04-10 | 9.416 | 796,417 | +2,237 | 0.71% | 7,499,447 |
| 2014-04-11 | 2014-04-09 | 9.513 | 794,180 | -832 | 0.71% | 7,554,692 |
| 2014-04-10 | 2014-04-08 | 9.416 | 795,012 | -729 | 0.71% | 7,486,217 |
| 2014-04-08 | 2014-04-04 | 9.513 | 795,741 | +364 | 0.71% | 7,569,541 |
| 2014-04-03 | 2014-04-01 | 9.128 | 795,377 | -104 | 0.71% | 7,260,379 |
| 2014-04-02 | 2014-03-31 | 9.032 | 795,481 | +104 | 0.71% | 7,184,893 |
| 2014-04-01 | 2014-03-28 | 9.224 | 795,377 | -832 | 0.71% | 7,336,804 |
| 2014-03-31 | 2014-03-27 | 8.936 | 796,209 | -3,487 | 0.71% | 7,114,963 |
| 2014-03-28 | 2014-03-26 | 9.416 | 799,696 | +521 | 0.71% | 7,530,324 |
| 2014-03-27 | 2014-03-25 | 9.993 | 799,175 | -104 | 0.71% | 7,986,157 |
| 2014-03-25 | 2014-03-21 | 10.185 | 799,279 | -417 | 0.71% | 8,140,797 |
| 2014-03-24 | 2014-03-20 | 10.281 | 799,696 | +1,301 | 0.71% | 8,221,884 |
| 2014-03-21 | 2014-03-19 | 10.473 | 798,395 | +5,724 | 0.71% | 8,361,938 |
| 2014-03-20 | 2014-03-18 | 10.666 | 792,671 | -3,018 | 0.70% | 8,454,318 |
| 2014-03-19 | 2014-03-17 | 10.666 | 795,689 | -208 | 0.71% | 8,486,507 |
| 2014-03-18 | 2014-03-14 | 10.185 | 795,897 | +416 | 0.71% | 8,106,350 |
| 2014-03-17 | 2014-03-13 | 10.666 | 795,481 | +573 | 0.71% | 8,484,289 |
| 2014-03-14 | 2014-03-12 | 10.762 | 794,908 | +91,063 | 0.71% | 8,554,557 |
| 2014-03-13 | 2014-03-11 | 11.146 | 703,845 | -5,151 | 0.63% | 7,845,085 |
| 2014-03-12 | 2014-03-10 | 10.858 | 708,996 | +156 | 0.63% | 7,698,123 |
| 2014-03-11 | 2014-03-07 | 11.146 | 708,840 | +2,862 | 0.63% | 7,900,760 |
| 2014-03-10 | 2014-03-06 | 11.434 | 705,978 | +2,029 | 0.63% | 8,072,365 |
| 2014-03-07 | 2014-03-05 | 11.819 | 703,949 | -2,914 | 0.63% | 8,319,725 |
| 2014-03-06 | 2014-03-04 | 11.915 | 706,863 | -2,654 | 0.63% | 8,422,084 |
| 2014-03-04 | 2014-02-28 | 11.146 | 709,517 | +261 | 0.63% | 7,908,305 |
| 2014-03-03 | 2014-02-27 | 11.338 | 709,256 | +2,081 | 0.63% | 8,041,696 |
| 2014-02-28 | 2014-02-26 | 11.050 | 707,175 | -1,509 | 0.63% | 7,814,251 |
| 2014-02-27 | 2014-02-25 | 11.050 | 708,684 | +1,457 | 0.63% | 7,830,926 |
| 2014-02-26 | 2014-02-24 | 10.954 | 707,227 | -1,665 | 0.63% | 7,746,871 |
| 2014-02-25 | 2014-02-21 | 11.626 | 708,892 | +260 | 0.63% | 8,241,914 |
| 2014-02-24 | 2014-02-20 | 11.626 | 708,632 | +4,944 | 0.63% | 8,238,891 |
| 2014-02-21 | 2014-02-19 | 12.203 | 703,688 | -1,509 | 0.62% | 8,587,100 |
| 2014-02-20 | 2014-02-18 | 11.819 | 705,197 | +2,705 | 0.63% | 8,334,474 |
| 2014-02-18 | 2014-02-14 | 12.780 | 702,492 | -7,597 | 0.62% | 8,977,505 |
| 2014-02-17 | 2014-02-13 | 12.107 | 710,089 | -989 | 0.63% | 8,596,981 |
| 2014-02-14 | 2014-02-12 | 9.705 | 711,078 | +313 | 0.63% | 6,900,829 |
| 2014-02-13 | 2014-02-11 | 9.993 | 710,765 | +3,642 | 0.63% | 7,102,676 |
| 2014-02-12 | 2014-02-10 | 8.648 | 707,123 | -4,215 | 0.63% | 6,115,051 |
| 2014-02-10 | 2014-02-06 | 8.456 | 711,338 | +677 | 0.63% | 6,014,802 |
| 2014-02-06 | 2014-02-04 | 8.552 | 710,661 | +988 | 0.63% | 6,077,362 |
| 2014-02-04 | 2014-01-28 | 8.936 | 709,673 | +365 | 0.63% | 6,341,673 |
| 2014-01-29 | 2014-01-27 | 8.456 | 709,308 | +1,301 | 0.63% | 5,997,637 |
| 2014-01-23 | 2014-01-21 | 8.744 | 708,007 | +4,058 | 0.63% | 6,190,726 |
| 2014-01-22 | 2014-01-20 | 9.032 | 703,949 | -1,405 | 0.63% | 6,358,163 |
| 2014-01-21 | 2014-01-17 | 8.744 | 705,354 | +313 | 0.63% | 6,167,529 |
| 2014-01-20 | 2014-01-16 | 8.936 | 705,041 | -3,955 | 0.63% | 6,300,282 |
| 2014-01-15 | 2014-01-13 | 8.744 | 708,996 | -416 | 0.63% | 6,199,374 |
| 2014-01-09 | 2014-01-07 | 8.936 | 709,412 | +1,457 | 0.63% | 6,339,341 |
| 2014-01-08 | 2014-01-06 | 9.032 | 707,955 | -989 | 0.63% | 6,394,346 |
| 2014-01-06 | 2014-01-02 | 9.032 | 708,944 | +676 | 0.63% | 6,403,279 |
| 2014-01-03 | 2013-12-31 | 9.032 | 708,268 | -780 | 0.63% | 6,397,173 |
| 2014-01-02 | 2013-12-27 | 9.128 | 709,048 | +52 | 0.63% | 6,472,348 |
| 2013-12-30 | 2013-12-24 | 9.128 | 708,996 | -52 | 0.63% | 6,471,874 |
| 2013-12-27 | 2013-12-20 | 9.128 | 709,048 | -104 | 0.63% | 6,472,348 |
| 2013-12-19 | 2013-12-17 | 9.609 | 709,152 | +3,538 | 0.63% | 6,813,998 |
| 2013-12-17 | 2013-12-13 | 10.185 | 705,614 | -3,278 | 0.63% | 7,186,802 |
| 2013-12-13 | 2013-12-11 | 9.416 | 708,892 | +2,185 | 0.63% | 6,675,269 |
| 2013-12-11 | 2013-12-09 | 9.513 | 706,707 | +1,041 | 0.63% | 6,722,599 |
| 2013-12-09 | 2013-12-05 | 9.705 | 705,666 | +989 | 0.63% | 6,848,307 |
| 2013-12-06 | 2013-12-04 | 9.993 | 704,677 | -3,226 | 0.63% | 7,041,839 |
| 2013-12-05 | 2013-12-03 | 9.801 | 707,903 | +936 | 0.63% | 6,938,036 |
| 2013-11-29 | 2013-11-27 | 9.416 | 706,967 | -1,457 | 0.63% | 6,657,143 |
| 2013-11-26 | 2013-11-22 | 9.320 | 708,424 | -728 | 0.63% | 6,602,792 |
| 2013-11-25 | 2013-11-21 | 9.320 | 709,152 | +156 | 0.63% | 6,609,578 |
| 2013-11-15 | 2013-11-13 | 9.513 | 708,996 | +520 | 0.63% | 6,744,374 |
| 2013-11-11 | 2013-11-07 | 9.513 | 708,476 | +417 | 0.63% | 6,739,427 |
| 2013-11-07 | 2013-11-05 | 10.089 | 708,059 | -53 | 0.63% | 7,143,670 |
| 2013-10-30 | 2013-10-28 | 9.416 | 708,112 | +521 | 0.63% | 6,667,924 |
| 2013-10-29 | 2013-10-25 | 9.705 | 707,591 | -625 | 0.63% | 6,866,988 |
| 2013-10-25 | 2013-10-23 | 10.570 | 708,216 | +4,163 | 0.63% | 7,485,504 |
| 2013-10-23 | 2013-10-21 | 11.050 | 704,053 | -104 | 0.63% | 7,779,753 |
| 2013-10-22 | 2013-10-18 | 10.762 | 704,157 | +1,665 | 0.63% | 7,577,923 |
| 2013-10-21 | 2013-10-17 | 10.858 | 702,492 | -4,110 | 0.62% | 7,627,504 |
| 2013-10-18 | 2013-10-16 | 10.666 | 706,602 | +1,144 | 0.63% | 7,536,340 |
| 2013-10-17 | 2013-10-15 | 11.050 | 705,458 | -156 | 0.63% | 7,795,279 |
| 2013-10-15 | 2013-10-10 | 10.858 | 705,614 | -988 | 0.63% | 7,661,402 |
| 2013-10-11 | 2013-10-09 | 10.954 | 706,602 | +3,226 | 0.63% | 7,740,025 |
| 2013-10-10 | 2013-10-08 | 11.242 | 703,376 | -52 | 0.62% | 7,907,443 |
| 2013-10-09 | 2013-10-07 | 11.915 | 703,428 | +936 | 0.62% | 8,381,157 |
| 2013-10-07 | 2013-10-03 | 11.530 | 702,492 | -2,237 | 0.62% | 8,100,005 |
| 2013-10-04 | 2013-10-02 | 10.762 | 704,729 | -156 | 0.63% | 7,584,078 |
| 2013-10-03 | 2013-09-30 | 10.377 | 704,885 | -1,197 | 0.63% | 7,314,837 |
| 2013-10-02 | 2013-09-27 | 9.801 | 706,082 | -52 | 0.63% | 6,920,189 |
| 2013-09-30 | 2013-09-26 | 9.705 | 706,134 | -52 | 0.63% | 6,852,849 |
| 2013-09-27 | 2013-09-25 | 9.801 | 706,186 | +1,509 | 0.63% | 6,921,208 |
| 2013-09-26 | 2013-09-24 | 9.897 | 704,677 | +260 | 0.63% | 6,974,129 |
| 2013-09-24 | 2013-09-19 | 9.416 | 704,417 | +52 | 0.63% | 6,633,131 |
| 2013-09-23 | 2013-09-18 | 9.416 | 704,365 | +1,873 | 0.63% | 6,632,641 |
| 2013-09-13 | 2013-09-11 | 9.416 | 702,492 | -1,977 | 0.62% | 6,615,004 |
| 2013-09-12 | 2013-09-10 | 9.320 | 704,469 | -520 | 0.63% | 6,565,930 |
| 2013-09-11 | 2013-09-09 | 9.128 | 704,989 | -2,134 | 0.63% | 6,435,297 |
| 2013-09-10 | 2013-09-06 | 9.128 | 707,123 | +2,238 | 0.63% | 6,454,777 |
| 2013-09-06 | 2013-09-04 | 9.032 | 704,885 | +52 | 0.63% | 6,366,618 |
| 2013-09-05 | 2013-09-03 | 8.936 | 704,833 | -2,134 | 0.63% | 6,298,423 |
| 2013-09-03 | 2013-08-30 | 8.360 | 706,967 | -156 | 0.63% | 5,909,912 |
| 2013-08-30 | 2013-08-28 | 8.648 | 707,123 | +468 | 0.63% | 6,115,051 |
| 2013-08-29 | 2013-08-27 | 8.936 | 706,655 | -52 | 0.63% | 6,314,704 |
| 2013-08-28 | 2013-08-26 | 9.032 | 706,707 | +677 | 0.63% | 6,383,074 |
| 2013-08-27 | 2013-08-23 | 9.128 | 706,030 | -260 | 0.63% | 6,444,799 |
| 2013-08-26 | 2013-08-22 | 8.840 | 706,290 | +2,654 | 0.63% | 6,243,578 |
| 2013-08-23 | 2013-08-21 | 9.416 | 703,636 | +1,144 | 0.62% | 6,625,776 |
| 2013-08-22 | 2013-08-20 | 9.513 | 702,492 | -520 | 0.62% | 6,682,504 |
| 2013-08-21 | 2013-08-19 | 9.801 | 703,012 | -572 | 0.62% | 6,890,100 |
| 2013-08-20 | 2013-08-16 | 9.513 | 703,584 | +1,092 | 0.62% | 6,692,892 |
| 2013-08-19 | 2013-08-15 | 9.513 | 702,492 | -208 | 0.62% | 6,682,504 |
| 2013-08-16 | 2013-08-13 | 9.609 | 702,700 | -1,561 | 0.62% | 6,752,002 |
| 2013-08-15 | 2013-08-12 | 9.609 | 704,261 | +1,717 | 0.63% | 6,767,002 |
| 2013-08-13 | 2013-08-09 | 9.609 | 702,544 | -6,140 | 0.62% | 6,750,504 |
| 2013-08-12 | 2013-08-08 | 9.416 | 708,684 | -624 | 0.63% | 6,673,311 |
| 2013-08-08 | 2013-08-06 | 9.513 | 709,308 | -1,926 | 0.63% | 6,747,342 |
| 2013-08-06 | 2013-08-02 | 9.609 | 711,234 | -2,081 | 0.63% | 6,834,003 |
| 2013-08-05 | 2013-08-01 | 9.897 | 713,315 | -1,926 | 0.63% | 7,059,618 |
| 2013-08-02 | 2013-07-31 | 9.801 | 715,241 | +157 | 0.64% | 7,009,955 |
| 2013-07-31 | 2013-07-29 | 11.050 | 715,084 | +4,006 | 0.64% | 7,901,646 |
| 2013-07-25 | 2013-07-23 | 11.242 | 711,078 | +104 | 0.63% | 7,994,029 |
| 2013-07-18 | 2013-07-16 | 10.954 | 710,974 | -5,724 | 0.63% | 7,787,915 |
| 2013-07-17 | 2013-07-15 | 10.858 | 716,698 | -59,945 | 0.64% | 7,781,750 |
| 2013-07-16 | 2013-07-12 | 10.666 | 776,643 | -113,856 | 0.69% | 8,283,370 |
| 2013-07-15 | 2013-07-11 | 10.954 | 890,499 | -128,946 | 0.79% | 9,754,408 |
| 2013-07-12 | 2013-07-10 | 10.666 | 1,019,445 | -34,032 | 0.91% | 10,873,001 |
| 2013-07-11 | 2013-07-09 | 10.858 | 1,053,477 | -87,057 | 0.94% | 11,438,423 |
| 2013-07-10 | 2013-07-08 | 11.242 | 1,140,534 | +676 | 1.01% | 12,822,029 |
| 2013-07-09 | 2013-07-05 | 11.338 | 1,139,858 | +3,383 | 1.01% | 12,923,954 |
| 2013-07-08 | 2013-07-04 | 11.338 | 1,136,475 | +1,821 | 1.01% | 12,885,597 |
| 2013-07-05 | 2013-07-03 | 11.242 | 1,134,654 | -104 | 1.01% | 12,755,925 |
| 2013-07-04 | 2013-07-02 | 11.338 | 1,134,758 | +1,353 | 1.01% | 12,866,129 |
| 2013-07-03 | 2013-06-28 | 10.954 | 1,133,405 | -364 | 1.01% | 12,415,168 |
| 2013-07-02 | 2013-06-27 | 10.473 | 1,133,769 | +364 | 1.01% | 11,874,456 |
| 2013-06-28 | 2013-06-26 | 10.858 | 1,133,405 | -4,683 | 1.01% | 12,306,263 |
| 2013-06-27 | 2013-06-25 | 10.185 | 1,138,088 | -677 | 1.01% | 11,591,626 |
| 2013-06-26 | 2013-06-24 | 10.377 | 1,138,765 | +573 | 1.01% | 11,817,361 |
| 2013-06-25 | 2013-06-21 | 11.530 | 1,138,192 | +5,567 | 1.01% | 13,123,794 |
| 2013-06-24 | 2013-06-20 | 11.723 | 1,132,625 | +209 | 1.01% | 13,277,265 |
| 2013-06-21 | 2013-06-19 | 12.011 | 1,132,416 | +1,248 | 1.01% | 13,601,245 |
| 2013-06-20 | 2013-06-18 | 12.011 | 1,131,168 | -1,509 | 1.00% | 13,586,255 |
| 2013-06-19 | 2013-06-17 | 11.915 | 1,132,677 | -44,491 | 1.01% | 13,495,544 |
| 2013-06-18 | 2013-06-14 | 10.858 | 1,177,168 | -3,850 | 1.05% | 12,781,433 |
| 2013-06-17 | 2013-06-13 | 10.858 | 1,181,018 | -105 | 1.05% | 12,823,235 |
| 2013-06-14 | 2013-06-11 | 10.858 | 1,181,123 | +4,892 | 1.05% | 12,824,375 |
| 2013-06-13 | 2013-06-10 | 11.434 | 1,176,231 | -2,602 | 1.04% | 13,449,379 |
| 2013-06-11 | 2013-06-07 | 11.146 | 1,178,833 | +118,227 | 1.05% | 13,139,321 |
| 2013-06-10 | 2013-06-06 | 11.146 | 1,060,606 | -49,019 | 0.94% | 11,821,558 |
| 2013-06-07 | 2013-06-05 | 11.146 | 1,109,625 | -83,830 | 0.99% | 12,367,926 |
| 2013-06-06 | 2013-06-04 | 11.050 | 1,193,455 | -35,385 | 1.06% | 13,187,623 |
| 2013-06-05 | 2013-06-03 | 11.626 | 1,228,840 | +12,645 | 1.09% | 14,287,076 |
| 2013-06-04 | 2013-05-31 | 11.530 | 1,216,195 | -47,613 | 1.08% | 14,023,199 |
| 2013-06-03 | 2013-05-30 | 10.954 | 1,263,808 | +52 | 1.12% | 13,843,586 |
| 2013-05-31 | 2013-05-29 | 10.954 | 1,263,756 | -73,944 | 1.12% | 13,843,016 |
| 2013-05-30 | 2013-05-28 | 10.570 | 1,337,700 | -2,706 | 1.19% | 14,138,849 |
| 2013-05-29 | 2013-05-27 | 9.609 | 1,340,406 | -937 | 1.19% | 12,879,500 |
| 2013-05-28 | 2013-05-24 | 8.936 | 1,341,343 | -312 | 1.19% | 11,986,308 |
| 2013-05-27 | 2013-05-23 | 8.648 | 1,341,655 | +2,030 | 1.19% | 11,602,351 |
| 2013-05-24 | 2013-05-22 | 8.744 | 1,339,625 | +156 | 1.19% | 11,713,516 |
| 2013-05-22 | 2013-05-20 | 8.936 | 1,339,469 | +312 | 1.19% | 11,969,562 |
| 2013-05-21 | 2013-05-16 | 9.032 | 1,339,157 | -156 | 1.19% | 12,095,449 |
| 2013-05-20 | 2013-05-15 | 9.128 | 1,339,313 | +104 | 1.19% | 12,225,548 |
| 2013-05-16 | 2013-05-14 | 8.840 | 1,339,209 | -312 | 1.19% | 11,838,559 |
| 2013-05-15 | 2013-05-13 | 8.936 | 1,339,521 | -4,007 | 1.19% | 11,970,027 |
| 2013-05-14 | 2013-05-10 | 8.744 | 1,343,528 | +52 | 1.19% | 11,747,643 |
| 2013-05-10 | 2013-05-08 | 8.936 | 1,343,476 | +4,423 | 1.19% | 12,005,369 |
| 2013-05-09 | 2013-05-07 | 9.128 | 1,339,053 | -468 | 1.19% | 12,223,175 |
| 2013-05-08 | 2013-05-06 | 8.648 | 1,339,521 | -104 | 1.19% | 11,583,897 |
| 2013-05-07 | 2013-05-03 | 8.744 | 1,339,625 | +156 | 1.19% | 11,713,516 |
| 2013-05-06 | 2013-05-02 | 8.840 | 1,339,469 | +208 | 1.19% | 11,840,857 |
| 2013-05-03 | 2013-04-30 | 9.032 | 1,339,261 | -11,292 | 1.19% | 12,096,388 |
| 2013-05-02 | 2013-04-29 | 8.840 | 1,350,553 | -2,238 | 1.20% | 11,938,839 |
| 2013-04-30 | 2013-04-26 | 9.128 | 1,352,791 | +1,041 | 1.20% | 12,348,578 |
| 2013-04-26 | 2013-04-24 | 9.416 | 1,351,750 | -1,665 | 1.20% | 12,728,731 |
| 2013-04-25 | 2013-04-23 | 9.224 | 1,353,415 | +52 | 1.20% | 12,484,319 |
| 2013-04-24 | 2013-04-22 | 9.416 | 1,353,363 | +2,446 | 1.20% | 12,743,919 |
| 2013-04-23 | 2013-04-19 | 9.224 | 1,350,917 | +1,196 | 1.20% | 12,461,277 |
| 2013-04-22 | 2013-04-18 | 9.320 | 1,349,721 | +573 | 1.20% | 12,579,935 |
| 2013-04-18 | 2013-04-16 | 9.609 | 1,349,148 | +7,389 | 1.20% | 12,963,499 |
| 2013-04-17 | 2013-04-15 | 9.897 | 1,341,759 | +67,491 | 1.19% | 13,279,276 |
| 2013-04-16 | 2013-04-12 | 8.936 | 1,274,268 | -80,448 | 1.13% | 11,386,923 |
| 2013-04-15 | 2013-04-11 | 9.032 | 1,354,716 | +728 | 1.20% | 12,235,980 |
| 2013-04-12 | 2013-04-10 | 8.936 | 1,353,988 | -5,515 | 1.20% | 12,099,304 |
| 2013-04-11 | 2013-04-09 | 8.360 | 1,359,503 | +47,093 | 1.21% | 11,364,807 |
| 2013-04-10 | 2013-04-08 | 8.936 | 1,312,410 | -46,209 | 1.17% | 11,727,761 |
| 2013-04-09 | 2013-04-05 | 10.473 | 1,358,619 | -10,615 | 1.21% | 14,229,408 |
| 2013-04-08 | 2013-04-03 | 9.609 | 1,369,234 | -14,362 | 1.22% | 13,156,498 |
| 2013-04-05 | 2013-04-02 | 8.167 | 1,383,596 | +52 | 1.23% | 11,300,323 |
| 2013-04-02 | 2013-03-27 | 7.206 | 1,383,544 | +52 | 1.23% | 9,970,499 |
| 2013-03-20 | 2013-03-18 | 8.263 | 1,383,492 | +4,371 | 1.23% | 11,432,409 |
| 2013-03-07 | 2013-03-05 | 9.128 | 1,379,121 | -3,799 | 1.22% | 12,588,924 |
| 2013-03-06 | 2013-03-04 | 9.320 | 1,382,920 | -52 | 1.23% | 12,889,362 |
| 2013-03-05 | 2013-03-01 | 8.744 | 1,382,972 | -52 | 1.23% | 12,092,537 |
| 2013-02-28 | 2013-02-26 | 8.840 | 1,383,024 | +260 | 1.23% | 12,225,882 |
| 2013-02-18 | 2013-02-14 | 9.320 | 1,382,764 | +52 | 1.23% | 12,887,908 |
| 2013-02-08 | 2013-02-06 | 9.320 | 1,382,712 | +3,695 | 1.23% | 12,887,424 |
| 2013-02-07 | 2013-02-05 | 9.224 | 1,379,017 | -104 | 1.22% | 12,720,480 |
| 2013-02-06 | 2013-02-04 | 9.224 | 1,379,121 | -9,471 | 1.22% | 12,721,439 |
| 2013-02-05 | 2013-02-01 | 9.320 | 1,388,592 | +12,593 | 1.23% | 12,942,228 |
| 2013-02-04 | 2013-01-31 | 9.224 | 1,375,999 | +104 | 1.22% | 12,692,641 |
| 2013-02-01 | 2013-01-30 | 9.320 | 1,375,895 | -5,568 | 1.22% | 12,823,887 |
| 2013-01-29 | 2013-01-25 | 9.320 | 1,381,463 | +41,942 | 1.23% | 12,875,783 |
| 2013-01-24 | 2013-01-22 | 9.801 | 1,339,521 | +1,509 | 1.19% | 13,128,416 |
| 2013-01-23 | 2013-01-21 | 10.185 | 1,338,012 | -417 | 1.19% | 13,627,887 |
| 2013-01-22 | 2013-01-18 | 10.281 | 1,338,429 | -2,497 | 1.19% | 13,760,739 |
| 2013-01-21 | 2013-01-17 | 10.281 | 1,340,926 | +4,215 | 1.19% | 13,786,411 |
| 2013-01-18 | 2013-01-16 | 10.762 | 1,336,711 | -573 | 1.19% | 14,385,276 |
| 2013-01-17 | 2013-01-15 | 10.570 | 1,337,284 | -1,457 | 1.19% | 14,134,452 |
| 2013-01-16 | 2013-01-14 | 10.666 | 1,338,741 | +17,276 | 1.19% | 14,278,487 |
| 2013-01-15 | 2013-01-11 | 9.224 | 1,321,465 | -2,133 | 1.17% | 12,189,602 |
| 2013-01-14 | 2013-01-10 | 9.801 | 1,323,598 | +2,654 | 1.18% | 12,972,358 |
| 2013-01-11 | 2013-01-09 | 9.705 | 1,320,944 | -1,145 | 1.17% | 12,819,421 |
| 2013-01-10 | 2013-01-08 | 9.801 | 1,322,089 | -208 | 1.17% | 12,957,568 |
| 2013-01-09 | 2013-01-07 | 9.801 | 1,322,297 | +1,197 | 1.17% | 12,959,607 |
| 2013-01-07 | 2013-01-03 | 8.840 | 1,321,100 | +52 | 1.17% | 11,678,476 |
| 2013-01-02 | 2012-12-27 | 8.167 | 1,321,048 | -2,654 | 1.17% | 10,789,471 |
| 2012-12-28 | 2012-12-24 | 8.360 | 1,323,702 | -52 | 1.18% | 11,065,527 |
| 2012-12-21 | 2012-12-19 | 8.456 | 1,323,754 | -10,824 | 1.18% | 11,193,157 |
| 2012-12-20 | 2012-12-18 | 8.360 | 1,334,578 | +1,249 | 1.19% | 11,156,446 |
| 2012-12-19 | 2012-12-17 | 8.360 | 1,333,329 | +3,799 | 1.18% | 11,146,005 |
| 2012-12-18 | 2012-12-14 | 8.936 | 1,329,530 | +624 | 1.18% | 11,880,747 |
| 2012-12-17 | 2012-12-13 | 8.840 | 1,328,906 | +104 | 1.18% | 11,747,480 |
| 2012-12-13 | 2012-12-11 | 9.128 | 1,328,802 | +41,629 | 1.18% | 12,129,601 |
| 2012-12-12 | 2012-12-10 | 8.648 | 1,287,173 | +41,265 | 1.14% | 11,131,202 |
| 2012-12-11 | 2012-12-07 | 8.552 | 1,245,908 | -2,810 | 1.11% | 10,654,636 |
| 2012-12-10 | 2012-12-06 | 7.879 | 1,248,718 | +10,824 | 1.11% | 9,838,771 |
| 2012-12-07 | 2012-12-05 | 7.783 | 1,237,894 | -1,353 | 1.10% | 9,634,543 |
| 2012-12-06 | 2012-12-04 | 7.783 | 1,239,247 | -417 | 1.10% | 9,645,073 |
| 2012-12-04 | 2012-11-30 | 7.783 | 1,239,664 | +365 | 1.10% | 9,648,319 |
| 2012-11-30 | 2012-11-28 | 7.975 | 1,239,299 | -365 | 1.10% | 9,883,638 |
| 2012-11-28 | 2012-11-26 | 8.360 | 1,239,664 | +781 | 1.10% | 10,363,009 |
| 2012-11-23 | 2012-11-21 | 7.591 | 1,238,883 | -2,238 | 1.10% | 9,404,160 |
| 2012-11-22 | 2012-11-20 | 7.783 | 1,241,121 | +521 | 1.10% | 9,659,659 |
| 2012-11-20 | 2012-11-16 | 7.783 | 1,240,600 | -5,360 | 1.10% | 9,655,604 |
| 2012-11-19 | 2012-11-15 | 7.591 | 1,245,960 | -624 | 1.11% | 9,457,881 |
| 2012-11-13 | 2012-11-09 | 7.783 | 1,246,584 | +260 | 1.11% | 9,702,177 |
| 2012-11-12 | 2012-11-08 | 7.879 | 1,246,324 | +4,163 | 1.11% | 9,819,909 |
| 2012-11-09 | 2012-11-07 | 8.360 | 1,242,161 | +9,939 | 1.10% | 10,383,883 |
| 2012-11-08 | 2012-11-06 | 8.263 | 1,232,222 | -206,429 | 1.09% | 10,182,398 |
| 2012-11-07 | 2012-11-05 | 8.071 | 1,438,651 | -1,040 | 1.28% | 11,611,742 |
| 2012-11-06 | 2012-11-02 | 8.456 | 1,439,691 | +104,280 | 1.28% | 12,173,476 |
| 2012-11-01 | 2012-10-30 | 7.591 | 1,335,411 | +1,041 | 1.19% | 10,136,889 |
| 2012-10-31 | 2012-10-29 | 7.975 | 1,334,370 | +2,914 | 1.19% | 10,641,847 |
| 2012-10-30 | 2012-10-26 | 8.167 | 1,331,456 | +1,770 | 1.18% | 10,874,477 |
| 2012-10-29 | 2012-10-25 | 8.552 | 1,329,686 | -1,041 | 1.18% | 11,371,081 |
| 2012-10-26 | 2012-10-24 | 8.167 | 1,330,727 | +98,505 | 1.18% | 10,868,523 |
| 2012-10-25 | 2012-10-22 | 7.783 | 1,232,222 | -155,277 | 1.09% | 9,590,398 |
| 2012-10-22 | 2012-10-18 | 7.206 | 1,387,499 | +72,851 | 1.23% | 9,999,000 |
| 2012-10-17 | 2012-10-15 | 6.822 | 1,314,648 | +2,758 | 1.17% | 8,968,720 |
| 2012-10-11 | 2012-10-09 | 6.822 | 1,311,890 | +15,038 | 1.17% | 8,949,905 |
| 2012-10-10 | 2012-10-08 | 6.726 | 1,296,852 | -1,092 | 1.15% | 8,722,703 |
| 2012-10-09 | 2012-10-05 | 6.822 | 1,297,944 | +1,301 | 1.15% | 8,854,763 |
| 2012-10-08 | 2012-10-04 | 6.918 | 1,296,643 | +52 | 1.15% | 8,970,477 |
| 2012-10-05 | 2012-10-03 | 6.630 | 1,296,591 | +2,341 | 1.15% | 8,596,363 |
| 2012-09-25 | 2012-09-21 | 7.206 | 1,294,250 | -104 | 1.15% | 9,327,002 |
| 2012-09-20 | 2012-09-18 | 7.206 | 1,294,354 | +52 | 1.15% | 9,327,752 |
| 2012-09-19 | 2012-09-17 | 7.206 | 1,294,302 | -1,769 | 1.15% | 9,327,377 |
| 2012-09-18 | 2012-09-14 | 7.495 | 1,296,071 | -55,575 | 1.15% | 9,713,730 |
| 2012-09-17 | 2012-09-13 | 7.110 | 1,351,646 | -58,385 | 1.20% | 9,610,751 |
| 2012-09-14 | 2012-09-12 | 7.303 | 1,410,031 | -1,040 | 1.25% | 10,296,862 |
| 2012-09-13 | 2012-09-11 | 7.206 | 1,411,071 | -105 | 1.25% | 10,168,872 |
| 2012-09-12 | 2012-09-10 | 7.303 | 1,411,176 | +521 | 1.25% | 10,305,223 |
| 2012-09-06 | 2012-09-04 | 7.303 | 1,410,655 | +1,509 | 1.25% | 10,301,419 |
| 2012-09-03 | 2012-08-30 | 7.495 | 1,409,146 | -1,665 | 1.25% | 10,561,199 |
| 2012-08-30 | 2012-08-28 | 7.687 | 1,410,811 | -625 | 1.25% | 10,844,798 |
| 2012-08-28 | 2012-08-24 | 7.879 | 1,411,436 | -676 | 1.25% | 11,120,842 |
| 2012-08-22 | 2012-08-20 | 7.975 | 1,412,112 | -156 | 1.25% | 11,261,854 |
| 2012-08-21 | 2012-08-17 | 8.071 | 1,412,268 | -171,460 | 1.25% | 11,398,798 |
| 2012-08-20 | 2012-08-16 | 8.071 | 1,583,728 | +3,122 | 1.41% | 12,782,698 |
| 2012-08-17 | 2012-08-15 | 8.456 | 1,580,606 | +135,295 | 1.40% | 13,364,999 |
| 2012-08-16 | 2012-08-14 | 7.687 | 1,445,311 | -1,145 | 1.28% | 11,109,997 |
| 2012-08-15 | 2012-08-13 | 7.783 | 1,446,456 | +31,222 | 1.28% | 11,257,783 |
| 2012-08-13 | 2012-08-09 | 7.783 | 1,415,234 | -31,222 | 1.26% | 11,014,782 |
| 2012-08-10 | 2012-08-08 | 7.687 | 1,446,456 | -208 | 1.28% | 11,118,798 |
| 2012-08-08 | 2012-08-06 | 7.399 | 1,446,664 | -104 | 1.28% | 10,703,382 |
| 2012-08-07 | 2012-08-03 | 7.303 | 1,446,768 | +728 | 1.28% | 10,565,137 |
| 2012-08-06 | 2012-08-02 | 7.495 | 1,446,040 | +677 | 1.28% | 10,837,711 |
| 2012-08-02 | 2012-07-31 | 7.399 | 1,445,363 | -1,666 | 1.28% | 10,693,757 |
| 2012-08-01 | 2012-07-30 | 7.399 | 1,447,029 | +5,985 | 1.29% | 10,706,083 |
| 2012-07-31 | 2012-07-27 | 8.936 | 1,441,044 | -1,562 | 1.28% | 12,877,241 |
| 2012-07-27 | 2012-07-25 | 8.744 | 1,442,606 | -884 | 1.28% | 12,613,969 |
| 2012-07-25 | 2012-07-23 | 8.936 | 1,443,490 | +832 | 1.28% | 12,899,099 |
| 2012-07-23 | 2012-07-19 | 9.128 | 1,442,658 | -156 | 1.28% | 13,168,904 |
| 2012-07-19 | 2012-07-17 | 9.320 | 1,442,814 | +2,446 | 1.28% | 13,447,598 |
| 2012-07-17 | 2012-07-13 | 9.416 | 1,440,368 | -1,249 | 1.28% | 13,563,200 |
| 2012-07-16 | 2012-07-12 | 9.801 | 1,441,617 | -3,642 | 1.28% | 14,129,042 |
| 2012-07-13 | 2012-07-11 | 9.705 | 1,445,259 | +1,665 | 1.28% | 14,025,866 |
| 2012-07-10 | 2012-07-06 | 9.320 | 1,443,594 | -1,978 | 1.28% | 13,454,868 |
| 2012-07-09 | 2012-07-05 | 8.936 | 1,445,572 | +4,319 | 1.28% | 12,917,704 |
| 2012-07-06 | 2012-07-04 | 9.032 | 1,441,253 | -6,088 | 1.28% | 13,017,594 |
| 2012-07-05 | 2012-07-03 | 8.840 | 1,447,341 | +3,799 | 1.29% | 12,794,442 |
| 2012-07-04 | 2012-06-29 | 9.128 | 1,443,542 | -104 | 1.28% | 13,176,973 |
| 2012-07-03 | 2012-06-28 | 8.840 | 1,443,646 | -52 | 1.28% | 12,761,778 |
| 2012-06-29 | 2012-06-27 | 9.128 | 1,443,698 | -1,874 | 1.28% | 13,178,397 |
| 2012-06-28 | 2012-06-26 | 8.840 | 1,445,572 | -364 | 1.28% | 12,778,804 |
| 2012-06-27 | 2012-06-25 | 8.936 | 1,445,936 | -312 | 1.28% | 12,920,956 |
| 2012-06-26 | 2012-06-22 | 9.128 | 1,446,248 | -468 | 1.28% | 13,201,674 |
| 2012-06-25 | 2012-06-21 | 9.224 | 1,446,716 | +1,040 | 1.28% | 13,344,956 |
| 2012-06-22 | 2012-06-20 | 10.089 | 1,445,676 | -3,746 | 1.28% | 14,585,553 |
| 2012-06-21 | 2012-06-19 | 9.513 | 1,449,422 | -1,822 | 1.29% | 13,787,727 |
| 2012-06-20 | 2012-06-18 | 8.456 | 1,451,244 | +4,632 | 1.29% | 12,271,164 |
| 2012-06-19 | 2012-06-15 | 8.552 | 1,446,612 | +416 | 1.28% | 12,370,997 |
| 2012-06-18 | 2012-06-14 | 8.552 | 1,446,196 | +1,197 | 1.28% | 12,367,440 |
| 2012-06-15 | 2012-06-13 | 8.648 | 1,444,999 | -1,769 | 1.28% | 12,496,048 |
| 2012-06-14 | 2012-06-12 | 8.360 | 1,446,768 | +52 | 1.28% | 12,094,301 |
| 2012-06-12 | 2012-06-08 | 9.128 | 1,446,716 | +2,914 | 1.28% | 13,205,946 |
| 2012-06-11 | 2012-06-07 | 9.609 | 1,443,802 | +468 | 1.28% | 13,872,997 |
| 2012-06-08 | 2012-06-06 | 9.513 | 1,443,334 | +104 | 1.28% | 13,729,815 |
| 2012-06-07 | 2012-06-05 | 9.416 | 1,443,230 | -2,133 | 1.28% | 13,590,150 |
| 2012-06-06 | 2012-06-04 | 9.513 | 1,445,363 | +104 | 1.28% | 13,749,116 |
| 2012-06-05 | 2012-06-01 | 10.089 | 1,445,259 | +104 | 1.28% | 14,581,346 |
| 2012-06-04 | 2012-05-31 | 10.089 | 1,445,155 | +2,289 | 1.28% | 14,580,297 |
| 2012-06-01 | 2012-05-30 | 10.089 | 1,442,866 | -2,289 | 1.28% | 14,557,203 |
| 2012-05-31 | 2012-05-29 | 10.570 | 1,445,155 | -417 | 1.28% | 15,274,597 |
| 2012-05-30 | 2012-05-28 | 10.473 | 1,445,572 | -3,278 | 1.28% | 15,140,104 |
| 2012-05-29 | 2012-05-25 | 10.666 | 1,448,850 | +1,509 | 1.29% | 15,452,866 |
| 2012-05-28 | 2012-05-24 | 11.050 | 1,447,341 | +3,174 | 1.29% | 15,993,052 |
| 2012-05-25 | 2012-05-23 | 11.242 | 1,444,167 | -1,405 | 1.28% | 16,235,509 |
| 2012-05-24 | 2012-05-22 | 11.242 | 1,445,572 | -52 | 1.28% | 16,251,305 |
| 2012-05-23 | 2012-05-21 | 11.050 | 1,445,624 | -2,497 | 1.28% | 15,974,079 |
| 2012-05-22 | 2012-05-18 | 10.762 | 1,448,121 | +364 | 1.29% | 15,584,236 |
| 2012-05-21 | 2012-05-17 | 10.762 | 1,447,757 | -1,353 | 1.29% | 15,580,319 |
| 2012-05-18 | 2012-05-16 | 10.762 | 1,449,110 | -88,046 | 1.29% | 15,594,879 |
| 2012-05-17 | 2012-05-15 | 11.338 | 1,537,156 | -4,527 | 1.37% | 17,428,604 |
| 2012-05-16 | 2012-05-14 | 9.993 | 1,541,683 | -100,066 | 1.37% | 15,406,042 |
| 2012-05-15 | 2012-05-11 | 10.570 | 1,641,749 | -40,953 | 1.46% | 17,352,501 |
| 2012-05-14 | 2012-05-10 | 10.473 | 1,682,702 | -468 | 1.49% | 17,623,670 |
| 2012-05-11 | 2012-05-09 | 10.570 | 1,683,170 | +3,591 | 1.49% | 17,790,301 |
| 2012-05-10 | 2012-05-08 | 10.762 | 1,679,579 | +520 | 1.49% | 18,075,116 |
| 2012-05-09 | 2012-05-07 | 11.146 | 1,679,059 | -22,011 | 1.49% | 18,714,860 |
| 2012-05-08 | 2012-05-04 | 11.530 | 1,701,070 | -104 | 1.51% | 19,613,996 |
| 2012-05-04 | 2012-05-02 | 12.011 | 1,701,174 | -209 | 1.51% | 20,432,494 |
| 2012-05-03 | 2012-04-30 | 12.011 | 1,701,383 | -39,027 | 1.51% | 20,435,005 |
| 2012-05-02 | 2012-04-27 | 12.011 | 1,740,410 | +104 | 1.55% | 20,903,751 |
| 2012-04-30 | 2012-04-26 | 12.299 | 1,740,306 | -70,509 | 1.55% | 21,404,162 |
| 2012-04-27 | 2012-04-25 | 11.819 | 1,810,815 | +1,665 | 1.61% | 21,401,383 |
| 2012-04-26 | 2012-04-24 | 11.434 | 1,809,150 | -19,930 | 1.61% | 20,686,365 |
| 2012-04-25 | 2012-04-23 | 11.819 | 1,829,080 | -572 | 1.62% | 21,617,250 |
| 2012-04-24 | 2012-04-20 | 12.299 | 1,829,652 | +104 | 1.62% | 22,503,035 |
| 2012-04-23 | 2012-04-19 | 12.491 | 1,829,548 | +1,613 | 1.62% | 22,853,346 |
| 2012-04-20 | 2012-04-18 | 12.491 | 1,827,935 | +1,145 | 1.62% | 22,833,198 |
| 2012-04-19 | 2012-04-17 | 12.491 | 1,826,790 | -1,666 | 1.62% | 22,818,895 |
| 2012-04-18 | 2012-04-16 | 12.683 | 1,828,456 | -416 | 1.62% | 23,191,086 |
| 2012-04-17 | 2012-04-13 | 12.491 | 1,828,872 | -1,041 | 1.62% | 22,844,902 |
| 2012-04-16 | 2012-04-12 | 13.452 | 1,829,913 | +417 | 1.63% | 24,616,206 |
| 2012-04-13 | 2012-04-11 | 13.548 | 1,829,496 | -625 | 1.62% | 24,786,387 |
| 2012-04-12 | 2012-04-10 | 13.548 | 1,830,121 | +2,498 | 1.63% | 24,794,854 |
| 2012-04-11 | 2012-04-05 | 14.029 | 1,827,623 | +1,197 | 1.62% | 25,639,061 |
| 2012-04-10 | 2012-04-03 | 13.548 | 1,826,426 | +4,475 | 1.62% | 24,744,794 |
| 2012-04-05 | 2012-04-02 | 13.836 | 1,821,951 | -18,057 | 1.62% | 25,209,360 |
| 2012-04-03 | 2012-03-30 | 15.566 | 1,840,008 | +2,186 | 1.63% | 28,641,606 |
| 2012-04-02 | 2012-03-29 | 16.431 | 1,837,822 | +5,308 | 1.63% | 30,196,889 |
| 2012-03-30 | 2012-03-28 | 17.007 | 1,832,514 | -20,138 | 1.63% | 31,166,154 |
| 2012-03-29 | 2012-03-27 | 16.815 | 1,852,652 | +42,826 | 1.65% | 31,152,617 |
| 2012-03-28 | 2012-03-26 | 15.374 | 1,809,826 | -2,550 | 1.61% | 27,823,992 |
| 2012-03-27 | 2012-03-23 | 15.182 | 1,812,376 | -2,134 | 1.61% | 27,514,906 |
| 2012-03-26 | 2012-03-22 | 15.470 | 1,814,510 | +8,727 | 1.61% | 28,070,354 |
| 2012-03-23 | 2012-03-21 | 15.374 | 1,805,783 | -60,275 | 1.60% | 27,761,836 |
| 2012-03-22 | 2012-03-20 | 12.683 | 1,866,058 | -5,692 | 1.66% | 23,668,008 |
| 2012-03-21 | 2012-03-19 | 12.587 | 1,871,750 | -2,622 | 1.66% | 23,560,352 |
| 2012-03-20 | 2012-03-16 | 13.164 | 1,874,372 | -2,042 | 1.66% | 24,673,968 |
| 2012-03-19 | 2012-03-15 | 13.356 | 1,876,414 | -3,935 | 1.67% | 25,061,445 |
| 2012-03-16 | 2012-03-14 | 14.029 | 1,880,349 | -2,706 | 1.67% | 26,378,735 |
| 2012-03-15 | 2012-03-13 | 14.029 | 1,883,055 | -4,755 | 1.67% | 26,416,696 |
| 2012-03-14 | 2012-03-12 | 14.509 | 1,887,810 | -10,811 | 1.68% | 27,390,368 |
| 2012-03-13 | 2012-03-09 | 13.836 | 1,898,621 | -5,725 | 1.69% | 26,270,202 |
| 2012-03-12 | 2012-03-08 | 13.452 | 1,904,346 | -11,079 | 1.69% | 25,617,488 |
| 2012-03-09 | 2012-03-07 | 12.876 | 1,915,425 | -5,276 | 1.70% | 24,662,244 |
| 2012-03-08 | 2012-03-06 | 13.356 | 1,920,701 | +547 | 1.71% | 25,652,943 |
| 2012-03-07 | 2012-03-05 | 14.701 | 1,920,154 | -3,613 | 1.71% | 28,228,652 |
| 2012-03-06 | 2012-03-02 | 14.701 | 1,923,767 | -4,002 | 1.71% | 28,281,767 |
| 2012-03-05 | 2012-03-01 | 14.701 | 1,927,769 | -7,149 | 1.71% | 28,340,602 |
| 2012-03-02 | 2012-02-29 | 14.509 | 1,934,918 | -13,894 | 1.72% | 28,073,861 |
| 2012-03-01 | 2012-02-28 | 14.605 | 1,948,812 | +2,186 | 1.73% | 28,462,705 |
| 2012-02-29 | 2012-02-27 | 14.893 | 1,946,626 | +2,238 | 1.73% | 28,991,912 |
| 2012-02-28 | 2012-02-24 | 14.221 | 1,944,388 | -416,812 | 1.73% | 27,650,774 |
| 2012-02-27 | 2012-02-23 | 14.125 | 2,361,200 | +520 | 2.10% | 33,351,299 |
| 2012-02-24 | 2012-02-22 | 13.933 | 2,360,680 | -5,203 | 2.10% | 32,890,295 |
| 2012-02-23 | 2012-02-21 | 13.260 | 2,365,883 | -10,720 | 2.10% | 31,371,479 |
| 2012-02-22 | 2012-02-20 | 13.356 | 2,376,603 | -23,768 | 2.11% | 31,741,985 |
| 2012-02-21 | 2012-02-17 | 11.050 | 2,400,371 | +14,980 | 2.13% | 26,523,990 |
| 2012-02-20 | 2012-02-16 | 11.050 | 2,385,391 | -3,593 | 2.12% | 26,358,461 |
| 2012-02-17 | 2012-02-15 | 11.242 | 2,388,984 | -2,905 | 2.12% | 26,857,262 |
| 2012-02-16 | 2012-02-14 | 11.146 | 2,391,889 | -4,805 | 2.12% | 26,660,092 |
| 2012-02-15 | 2012-02-13 | 11.434 | 2,396,694 | -3,891 | 2.13% | 27,404,519 |
| 2012-02-14 | 2012-02-10 | 11.723 | 2,400,585 | -988 | 2.13% | 28,141,002 |
| 2012-02-13 | 2012-02-09 | 11.915 | 2,401,573 | -7,679 | 2.13% | 28,614,102 |
| 2012-02-10 | 2012-02-08 | 11.242 | 2,409,252 | -10,642 | 2.14% | 27,085,118 |
| 2012-02-09 | 2012-02-07 | 10.762 | 2,419,894 | -1,806 | 2.15% | 26,042,160 |
| 2012-02-08 | 2012-02-06 | 11.242 | 2,421,700 | -13,597 | 2.15% | 27,225,060 |
| 2012-02-07 | 2012-02-03 | 11.050 | 2,435,297 | -10,591 | 2.16% | 26,909,921 |
| 2012-02-06 | 2012-02-02 | 10.089 | 2,445,888 | +147,777 | 2.17% | 24,676,781 |
| 2012-02-03 | 2012-02-01 | 10.089 | 2,298,111 | -15,655 | 2.04% | 23,185,846 |
| 2012-01-31 | 2012-01-27 | 10.666 | 2,313,766 | +1,041 | 2.05% | 24,677,721 |
| 2012-01-26 | 2012-01-19 | 10.089 | 2,312,725 | -157 | 2.05% | 23,333,288 |
| 2012-01-20 | 2012-01-18 | 9.897 | 2,312,882 | +157 | 2.05% | 22,890,398 |
| 2012-01-13 | 2012-01-11 | 9.801 | 2,312,725 | +4,718 | 2.05% | 22,666,622 |
| 2012-01-11 | 2012-01-09 | 9.320 | 2,308,007 | +8,083 | 2.05% | 21,511,540 |
| 2012-01-10 | 2012-01-06 | 9.320 | 2,299,924 | +2,497 | 2.04% | 21,436,203 |
| 2012-01-09 | 2012-01-05 | 9.609 | 2,297,427 | +208 | 2.04% | 22,075,185 |
| 2012-01-06 | 2012-01-04 | 9.705 | 2,297,219 | -15,506 | 2.04% | 22,293,919 |
| 2012-01-05 | 2012-01-03 | 9.993 | 2,312,725 | -2,030 | 2.05% | 23,111,066 |
| 2012-01-04 | 2011-12-30 | 9.993 | 2,314,755 | +119,859 | 2.06% | 23,131,352 |
| 2011-12-29 | 2011-12-23 | 10.089 | 2,194,896 | -35,957 | 1.95% | 22,144,500 |
| 2011-12-28 | 2011-12-22 | 9.993 | 2,230,853 | -16,235 | 1.98% | 22,292,919 |
| 2011-12-23 | 2011-12-21 | 10.185 | 2,247,088 | +50,995 | 2.00% | 22,886,985 |
| 2011-12-22 | 2011-12-20 | 10.185 | 2,196,093 | +156 | 1.95% | 22,367,592 |
| 2011-12-20 | 2011-12-16 | 10.666 | 2,195,937 | -1,769 | 1.95% | 23,421,003 |
| 2011-12-16 | 2011-12-14 | 10.089 | 2,197,706 | -1,873 | 1.95% | 22,172,851 |
| 2011-12-14 | 2011-12-12 | 10.377 | 2,199,579 | -625 | 1.95% | 22,825,798 |
| 2011-12-13 | 2011-12-09 | 10.570 | 2,200,204 | -104 | 1.95% | 23,255,103 |
| 2011-12-12 | 2011-12-08 | 10.666 | 2,200,308 | +3,487 | 1.95% | 23,467,623 |
| 2011-12-08 | 2011-12-06 | 11.242 | 2,196,821 | -104 | 1.95% | 24,696,942 |
| 2011-12-06 | 2011-12-02 | 11.530 | 2,196,925 | -2,238 | 1.95% | 25,331,396 |
| 2011-12-05 | 2011-12-01 | 11.530 | 2,199,163 | +1,249 | 1.95% | 25,357,201 |
| 2011-12-01 | 2011-11-29 | 11.530 | 2,197,914 | -260 | 1.95% | 25,342,799 |
| 2011-11-29 | 2011-11-25 | 11.338 | 2,198,174 | +468 | 1.95% | 24,923,367 |
| 2011-11-28 | 2011-11-24 | 11.434 | 2,197,706 | +1,925 | 1.95% | 25,129,231 |
| 2011-11-25 | 2011-11-23 | 11.819 | 2,195,781 | -1,613 | 1.95% | 25,951,160 |
| 2011-11-24 | 2011-11-22 | 12.203 | 2,197,394 | +2,498 | 1.95% | 26,814,784 |
| 2011-11-23 | 2011-11-21 | 12.683 | 2,194,896 | -2,706 | 1.95% | 27,838,801 |
| 2011-11-22 | 2011-11-18 | 12.587 | 2,197,602 | +1,249 | 1.95% | 27,661,962 |
| 2011-11-21 | 2011-11-17 | 11.723 | 2,196,353 | -17,172 | 1.95% | 25,746,880 |
| 2011-11-17 | 2011-11-15 | 11.242 | 2,213,525 | -1,301 | 1.97% | 24,884,730 |
| 2011-11-16 | 2011-11-14 | 11.338 | 2,214,826 | -1,041 | 1.97% | 25,112,171 |
| 2011-11-15 | 2011-11-11 | 10.858 | 2,215,867 | +1,041 | 1.97% | 24,059,399 |
| 2011-11-14 | 2011-11-10 | 10.954 | 2,214,826 | +2,706 | 1.97% | 24,260,911 |
| 2011-11-11 | 2011-11-09 | 11.819 | 2,212,120 | -1,353 | 1.96% | 26,144,265 |
| 2011-11-10 | 2011-11-08 | 11.530 | 2,213,473 | -1,249 | 1.97% | 25,522,200 |
| 2011-11-09 | 2011-11-07 | 11.626 | 2,214,722 | +1,665 | 1.97% | 25,749,407 |
| 2011-11-08 | 2011-11-04 | 11.819 | 2,213,057 | -2,914 | 1.97% | 26,155,339 |
| 2011-11-07 | 2011-11-03 | 10.954 | 2,215,971 | +2,550 | 1.97% | 24,273,453 |
| 2011-11-03 | 2011-11-01 | 10.377 | 2,213,421 | -937 | 1.97% | 22,969,441 |
| 2011-11-02 | 2011-10-31 | 11.050 | 2,214,358 | -2,653 | 1.97% | 24,468,555 |
| 2011-11-01 | 2011-10-28 | 11.338 | 2,217,011 | -101,523 | 1.97% | 25,136,945 |
| 2011-10-31 | 2011-10-27 | 11.434 | 2,318,534 | -2,550 | 2.06% | 26,510,815 |
| 2011-10-28 | 2011-10-26 | 10.858 | 2,321,084 | +1,457 | 2.06% | 25,201,822 |
| 2011-10-27 | 2011-10-25 | 10.570 | 2,319,627 | +260 | 2.06% | 24,517,347 |
| 2011-10-25 | 2011-10-21 | 9.801 | 2,319,367 | -14,755 | 2.06% | 22,731,719 |
| 2011-10-24 | 2011-10-20 | 9.609 | 2,334,122 | -25,393 | 2.07% | 22,427,775 |
| 2011-10-21 | 2011-10-19 | 9.993 | 2,359,515 | -13,634 | 2.10% | 23,578,638 |
| 2011-10-20 | 2011-10-18 | 9.801 | 2,373,149 | -73,475 | 2.11% | 23,258,828 |
| 2011-10-19 | 2011-10-17 | 11.050 | 2,446,624 | -1,197 | 2.17% | 27,035,083 |
| 2011-10-18 | 2011-10-14 | 10.570 | 2,447,821 | -469 | 2.17% | 25,872,297 |
| 2011-10-17 | 2011-10-13 | 11.338 | 2,448,290 | -124,158 | 2.17% | 27,759,236 |
| 2011-10-14 | 2011-10-12 | 10.954 | 2,572,448 | -89,087 | 2.28% | 28,178,255 |
| 2011-10-13 | 2011-10-11 | 10.089 | 2,661,535 | -190,921 | 2.36% | 26,852,463 |
| 2011-10-12 | 2011-10-10 | 9.705 | 2,852,456 | -43,139 | 2.53% | 27,682,351 |
| 2011-10-11 | 2011-10-07 | 9.032 | 2,895,595 | -30,493 | 2.57% | 26,153,409 |
| 2011-10-10 | 2011-10-06 | 8.936 | 2,926,088 | -989 | 2.60% | 26,147,669 |
| 2011-10-06 | 2011-10-03 | 8.648 | 2,927,077 | -24,665 | 2.60% | 25,312,748 |
| 2011-10-04 | 2011-09-30 | 9.416 | 2,951,742 | +989 | 2.62% | 27,795,028 |
| 2011-10-03 | 2011-09-28 | 9.609 | 2,950,753 | -83,050 | 2.62% | 28,352,770 |
| 2011-09-30 | 2011-09-27 | 9.801 | 3,033,803 | -29,401 | 2.69% | 29,733,784 |
| 2011-09-28 | 2011-09-26 | 9.609 | 3,063,204 | -104 | 2.72% | 29,433,273 |
| 2011-09-27 | 2011-09-23 | 10.570 | 3,063,308 | -102,199 | 2.72% | 32,377,700 |
| 2011-09-26 | 2011-09-22 | 11.338 | 3,165,507 | +1,821 | 2.81% | 35,891,196 |
| 2011-09-23 | 2011-09-21 | 12.395 | 3,163,686 | -937 | 2.81% | 39,214,413 |
| 2011-09-22 | 2011-09-20 | 12.395 | 3,164,623 | +2,810 | 2.81% | 39,226,028 |
| 2011-09-20 | 2011-09-16 | 13.356 | 3,161,813 | -989 | 2.81% | 42,229,275 |
| 2011-09-19 | 2011-09-15 | 13.164 | 3,162,802 | -1,040 | 2.81% | 41,634,678 |
| 2011-09-16 | 2011-09-14 | 13.548 | 3,163,842 | +1,873 | 2.81% | 42,864,379 |
| 2011-09-15 | 2011-09-12 | 13.740 | 3,161,969 | -781 | 2.81% | 43,446,649 |
| 2011-09-12 | 2011-09-08 | 14.125 | 3,162,750 | -1,040 | 2.81% | 44,672,971 |
| 2011-09-09 | 2011-09-07 | 14.317 | 3,163,790 | -52 | 2.81% | 45,295,656 |
| 2011-09-08 | 2011-09-06 | 14.413 | 3,163,842 | -1,301 | 2.81% | 45,600,404 |
| 2011-09-07 | 2011-09-05 | 14.317 | 3,165,143 | +1,769 | 2.81% | 45,315,027 |
| 2011-09-06 | 2011-09-02 | 15.086 | 3,163,374 | +676 | 2.81% | 47,721,362 |
| 2011-09-05 | 2011-09-01 | 15.278 | 3,162,698 | -9,522 | 2.81% | 48,318,950 |
| 2011-09-02 | 2011-08-31 | 14.317 | 3,172,220 | +6,765 | 2.82% | 45,416,348 |
| 2011-08-31 | 2011-08-29 | 13.356 | 3,165,455 | -1,041 | 2.81% | 42,277,917 |
| 2011-08-30 | 2011-08-26 | 13.452 | 3,166,496 | +3,851 | 2.81% | 42,596,079 |
| 2011-08-29 | 2011-08-25 | 14.029 | 3,162,645 | -417 | 2.81% | 44,367,601 |
| 2011-08-26 | 2011-08-24 | 12.587 | 3,163,062 | -56,407 | 2.81% | 39,814,534 |
| 2011-08-25 | 2011-08-23 | 12.972 | 3,219,469 | -53,598 | 2.86% | 41,761,939 |
| 2011-08-24 | 2011-08-22 | 13.164 | 3,273,067 | -86,588 | 2.91% | 43,086,191 |
| 2011-08-23 | 2011-08-19 | 14.317 | 3,359,655 | +39,860 | 2.98% | 48,099,836 |
| 2011-08-22 | 2011-08-18 | 14.893 | 3,319,795 | -989 | 2.95% | 49,443,090 |
| 2011-08-19 | 2011-08-17 | 15.758 | 3,320,784 | +260 | 2.95% | 52,329,564 |
| 2011-08-16 | 2011-08-12 | 14.413 | 3,320,524 | -104 | 2.95% | 47,858,659 |
| 2011-08-15 | 2011-08-11 | 14.125 | 3,320,628 | -260 | 2.95% | 46,902,955 |
| 2011-08-12 | 2011-08-10 | 14.317 | 3,320,888 | +52 | 2.95% | 47,544,812 |
| 2011-08-11 | 2011-08-09 | 14.413 | 3,320,836 | +936 | 2.95% | 47,863,156 |
| 2011-08-10 | 2011-08-08 | 16.143 | 3,319,900 | -520 | 2.95% | 53,591,625 |
| 2011-08-09 | 2011-08-05 | 17.007 | 3,320,420 | +416 | 2.95% | 56,471,449 |
| 2011-08-05 | 2011-08-03 | 18.641 | 3,320,004 | +573 | 2.95% | 61,887,505 |
| 2011-08-02 | 2011-07-29 | 19.890 | 3,319,431 | +312 | 2.95% | 66,023,209 |
| 2011-08-01 | 2011-07-28 | 20.274 | 3,319,119 | +156 | 2.95% | 67,292,695 |
| 2011-07-28 | 2011-07-26 | 20.755 | 3,318,963 | -156 | 2.95% | 68,884,071 |
| 2011-07-27 | 2011-07-25 | 20.466 | 3,319,119 | -1,145 | 2.95% | 67,930,540 |
| 2011-07-25 | 2011-07-21 | 21.043 | 3,320,264 | -676 | 2.95% | 69,868,171 |
| 2011-07-21 | 2011-07-19 | 20.466 | 3,320,940 | +1,873 | 2.95% | 67,967,809 |
| 2011-07-20 | 2011-07-18 | 20.947 | 3,319,067 | +416 | 2.95% | 69,524,064 |
| 2011-07-19 | 2011-07-15 | 21.043 | 3,318,651 | -104 | 2.95% | 69,834,228 |
| 2011-07-15 | 2011-07-13 | 21.139 | 3,318,755 | -1,040 | 2.95% | 70,155,305 |
| 2011-07-14 | 2011-07-12 | 20.755 | 3,319,795 | +624 | 2.95% | 68,901,338 |
| 2011-07-13 | 2011-07-11 | 21.812 | 3,319,171 | +729 | 2.95% | 72,396,592 |
| 2011-07-12 | 2011-07-08 | 22.676 | 3,318,442 | -365 | 2.95% | 75,250,411 |
| 2011-07-11 | 2011-07-07 | 23.061 | 3,318,807 | -468 | 2.95% | 76,534,259 |
| 2011-07-08 | 2011-07-06 | 23.061 | 3,319,275 | -468 | 2.95% | 76,545,051 |
| 2011-07-06 | 2011-07-04 | 24.310 | 3,319,743 | +1,457 | 2.95% | 80,702,618 |
| 2011-07-05 | 2011-06-30 | 23.926 | 3,318,286 | -781 | 2.95% | 79,391,828 |
| 2011-07-04 | 2011-06-29 | 22.484 | 3,319,067 | +312 | 2.95% | 74,626,748 |
| 2011-06-30 | 2011-06-28 | 21.043 | 3,318,755 | -2,289 | 2.95% | 69,836,417 |
| 2011-06-29 | 2011-06-27 | 21.139 | 3,321,044 | -1,561 | 2.95% | 70,203,692 |
| 2011-06-28 | 2011-06-24 | 20.947 | 3,322,605 | +1,561 | 2.95% | 69,598,175 |
| 2011-06-27 | 2011-06-23 | 21.331 | 3,321,044 | -729 | 2.95% | 70,841,907 |
| 2011-06-24 | 2011-06-22 | 20.851 | 3,321,773 | -1,041 | 2.95% | 69,261,569 |
| 2011-06-23 | 2011-06-21 | 19.602 | 3,322,814 | -416 | 2.95% | 65,132,664 |
| 2011-06-22 | 2011-06-20 | 19.313 | 3,323,230 | +729 | 2.95% | 64,182,865 |
| 2011-06-21 | 2011-06-17 | 20.274 | 3,322,501 | +572 | 2.95% | 67,361,262 |
| 2011-06-20 | 2011-06-16 | 20.370 | 3,321,929 | -1,197 | 2.95% | 67,668,858 |
| 2011-06-17 | 2011-06-15 | 21.139 | 3,323,126 | -2,957,593 | 2.95% | 70,247,703 |
| 2011-06-16 | 2011-06-14 | 21.619 | 6,280,719 | +2,954,419 | 5.58% | 135,785,852 |
| 2011-06-15 | 2011-06-13 | 21.908 | 3,326,300 | -468,328 | 2.95% | 72,871,700 |
| 2011-06-14 | 2011-06-10 | 21.812 | 3,794,628 | -208 | 3.37% | 82,767,094 |
| 2011-06-13 | 2011-06-09 | 21.619 | 3,794,836 | +2,342 | 3.37% | 82,042,365 |
| 2011-06-10 | 2011-06-08 | 23.349 | 3,792,494 | -324,655 | 3.37% | 88,551,071 |
| 2011-06-09 | 2011-06-07 | 24.502 | 4,117,149 | +147,951 | 3.66% | 100,878,683 |
| 2011-06-08 | 2011-06-03 | 24.694 | 3,969,198 | -243,855 | 3.53% | 98,016,350 |
| 2011-06-07 | 2011-06-02 | 26.712 | 4,213,053 | +5,048 | 3.74% | 112,539,339 |
| 2011-06-03 | 2011-06-01 | 27.481 | 4,208,005 | +2,081 | 3.74% | 115,639,158 |
| 2011-06-02 | 2011-05-31 | 27.961 | 4,205,924 | +14,779 | 3.74% | 117,602,634 |
| 2011-06-01 | 2011-05-30 | 26.616 | 4,191,145 | +99,337 | 3.72% | 111,551,418 |
| 2011-05-30 | 2011-05-26 | 26.424 | 4,091,808 | +4,736 | 3.63% | 108,121,131 |
| 2011-05-27 | 2011-05-25 | 27.192 | 4,087,072 | -147,524 | 3.63% | 111,137,690 |
| 2011-05-26 | 2011-05-24 | 26.232 | 4,234,596 | +1,509 | 3.76% | 111,080,358 |
| 2011-05-25 | 2011-05-23 | 27.385 | 4,233,087 | -220,710 | 3.76% | 115,921,688 |
| 2011-05-24 | 2011-05-20 | 29.402 | 4,453,797 | -25,706 | 3.96% | 130,952,709 |
| 2011-05-23 | 2011-05-19 | 30.556 | 4,479,503 | +114,845 | 3.98% | 136,873,569 |
| 2011-05-20 | 2011-05-18 | 30.940 | 4,364,658 | -19,046 | 3.88% | 135,041,960 |
| 2011-05-19 | 2011-05-17 | 31.420 | 4,383,704 | -74,984 | 3.89% | 137,737,316 |
| 2011-05-18 | 2011-05-16 | 30.748 | 4,458,688 | +120,318 | 3.96% | 137,094,396 |
| 2011-05-17 | 2011-05-13 | 31.324 | 4,338,370 | -35,541 | 3.85% | 135,896,049 |
| 2011-05-16 | 2011-05-12 | 32.189 | 4,373,911 | +92,781 | 3.88% | 140,791,809 |
| 2011-05-13 | 2011-05-11 | 34.303 | 4,281,130 | +178,215 | 3.80% | 146,855,181 |
| 2011-05-12 | 2011-05-09 | 34.207 | 4,102,915 | -5,204 | 3.64% | 140,347,654 |
| 2011-05-11 | 2011-05-06 | 33.630 | 4,108,119 | -344,377 | 3.65% | 138,157,256 |
| 2011-05-09 | 2011-05-05 | 30.075 | 4,452,496 | -348,956 | 3.95% | 133,909,231 |
| 2011-05-06 | 2011-05-04 | 30.459 | 4,801,452 | +237,963 | 4.26% | 146,249,535 |
| 2011-05-05 | 2011-05-03 | 30.652 | 4,563,489 | -420,403 | 4.05% | 139,878,296 |
| 2011-05-04 | 2011-04-29 | 32.381 | 4,983,892 | +87,109 | 4.43% | 161,384,256 |
| 2011-05-03 | 2011-04-28 | 33.150 | 4,896,783 | -900,074 | 4.35% | 162,327,685 |
| 2011-04-29 | 2011-04-27 | 34.783 | 5,796,857 | -1,171,027 | 5.15% | 201,634,015 |
| 2011-04-28 | 2011-04-26 | 35.360 | 6,967,884 | +789,653 | 6.19% | 246,383,359 |
| 2011-04-27 | 2011-04-21 | 36.513 | 6,178,231 | -1,114,152 | 5.49% | 225,585,084 |
| 2011-04-26 | 2011-04-20 | 36.705 | 7,292,383 | 6.48% | 267,667,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy