History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 40,600 | +0 | 0.01% | 34,916 |
| 2025-10-13 | 2025-10-09 | 0.990 | 40,600 | +0 | 0.01% | 40,194 |
| 2025-10-10 | 2025-10-08 | 1.040 | 40,600 | -50,000 | 0.01% | 42,224 |
| 2025-10-09 | 2025-10-06 | 1.070 | 90,600 | +10,000 | 0.01% | 96,942 |
| 2025-10-08 | 2025-10-03 | 1.080 | 80,600 | +20,000 | 0.01% | 87,048 |
| 2025-10-06 | 2025-10-02 | 1.120 | 60,600 | +20,000 | 0.01% | 67,872 |
| 2025-10-02 | 2025-09-29 | 1.080 | 40,600 | -20,000 | 0.01% | 43,848 |
| 2025-09-30 | 2025-09-26 | 1.040 | 60,600 | +20,000 | 0.01% | 63,024 |
| 2025-09-29 | 2025-09-25 | 1.070 | 40,600 | -10,000 | 0.01% | 43,442 |
| 2025-09-26 | 2025-09-24 | 1.070 | 50,600 | -10,000 | 0.01% | 54,142 |
| 2025-09-25 | 2025-09-23 | 1.060 | 60,600 | -20,000 | 0.01% | 64,236 |
| 2025-09-23 | 2025-09-19 | 1.080 | 80,600 | +40,000 | 0.01% | 87,048 |
| 2025-09-22 | 2025-09-18 | 1.160 | 40,600 | -50,000 | 0.01% | 47,096 |
| 2025-09-19 | 2025-09-17 | 1.100 | 90,600 | +20,000 | 0.01% | 99,660 |
| 2025-09-18 | 2025-09-16 | 1.100 | 70,600 | +20,000 | 0.01% | 77,660 |
| 2025-09-17 | 2025-09-15 | 1.120 | 50,600 | -60,000 | 0.01% | 56,672 |
| 2025-09-16 | 2025-09-12 | 1.070 | 110,600 | +20,000 | 0.02% | 118,342 |
| 2025-09-15 | 2025-09-11 | 1.100 | 90,600 | +40,000 | 0.01% | 99,660 |
| 2025-09-10 | 2025-09-08 | 1.180 | 50,600 | -30,000 | 0.01% | 59,708 |
| 2025-09-09 | 2025-09-05 | 1.280 | 80,600 | -10,000 | 0.01% | 103,168 |
| 2025-09-08 | 2025-09-04 | 1.090 | 90,600 | +40,000 | 0.01% | 98,754 |
| 2025-08-26 | 2025-08-22 | 0.740 | 50,600 | -30,000 | 0.01% | 37,444 |
| 2025-08-22 | 2025-08-20 | 0.750 | 80,600 | +30,000 | 0.01% | 60,450 |
| 2025-08-20 | 2025-08-18 | 0.780 | 50,600 | +20,000 | 0.01% | 39,468 |
| 2025-08-07 | 2025-08-05 | 0.770 | 30,600 | -10,000 | 0.00% | 23,562 |
| 2025-08-06 | 2025-08-04 | 0.770 | 40,600 | -80,000 | 0.01% | 31,262 |
| 2025-08-05 | 2025-08-01 | 0.710 | 120,600 | +70,000 | 0.02% | 85,626 |
| 2025-08-04 | 2025-07-31 | 0.770 | 50,600 | -10,000 | 0.01% | 38,962 |
| 2025-08-01 | 2025-07-30 | 0.760 | 60,600 | +40,000 | 0.01% | 46,056 |
| 2025-07-31 | 2025-07-29 | 0.660 | 20,600 | -30,000 | 0.00% | 13,596 |
| 2025-07-30 | 2025-07-28 | 0.660 | 50,600 | +30,000 | 0.01% | 33,396 |
| 2025-07-25 | 2025-07-23 | 0.700 | 20,600 | -40,000 | 0.00% | 14,420 |
| 2025-07-24 | 2025-07-22 | 0.740 | 60,600 | +40,000 | 0.01% | 44,844 |
| 2025-07-23 | 2025-07-21 | 0.600 | 20,600 | -10,000 | 0.00% | 12,360 |
| 2025-07-22 | 2025-07-18 | 0.580 | 30,600 | -50,000 | 0.00% | 17,748 |
| 2025-07-21 | 2025-07-17 | 0.630 | 80,600 | +40,000 | 0.01% | 50,778 |
| 2025-07-18 | 2025-07-16 | 0.460 | 40,600 | +10,000 | 0.01% | 18,676 |
| 2025-07-14 | 2025-07-10 | 0.460 | 30,600 | +20,000 | 0.00% | 14,076 |
| 2025-05-08 | 2025-05-06 | 0.400 | 10,600 | -20,000 | 0.00% | 4,240 |
| 2025-05-07 | 2025-05-02 | 0.410 | 30,600 | +20,000 | 0.00% | 12,546 |
| 2025-05-06 | 2025-04-30 | 0.445 | 10,600 | -30,000 | 0.00% | 4,717 |
| 2025-05-02 | 2025-04-29 | 0.435 | 40,600 | +10,000 | 0.01% | 17,661 |
| 2025-04-30 | 2025-04-28 | 0.580 | 30,600 | +20,000 | 0.00% | 17,748 |
| 2025-04-29 | 2025-04-25 | 0.400 | 10,600 | -30,000 | 0.00% | 4,240 |
| 2025-04-28 | 2025-04-24 | 0.350 | 40,600 | +10,000 | 0.01% | 14,210 |
| 2025-04-25 | 2025-04-23 | 0.360 | 30,600 | -20,000 | 0.00% | 11,016 |
| 2025-04-24 | 2025-04-22 | 0.375 | 50,600 | +40,000 | 0.01% | 18,975 |
| 2025-04-02 | 2025-03-31 | 0.236 | 10,600 | -10,000 | 0.00% | 2,502 |
| 2025-03-26 | 2025-03-24 | 0.250 | 20,600 | +10,000 | 0.00% | 5,150 |
| 2025-03-07 | 2025-03-05 | 0.210 | 10,600 | -10,000 | 0.00% | 2,226 |
| 2025-03-05 | 2025-03-03 | 0.201 | 20,600 | +10,000 | 0.00% | 4,141 |
| 2024-11-27 | 2024-11-25 | 0.295 | 10,600 | -10,000 | 0.00% | 3,127 |
| 2024-11-15 | 2024-11-13 | 0.295 | 20,600 | +10,000 | 0.01% | 6,077 |
| 2024-10-22 | 2024-10-18 | 0.395 | 10,600 | -10,000 | 0.00% | 4,187 |
| 2024-10-21 | 2024-10-17 | 0.380 | 20,600 | +10,000 | 0.01% | 7,828 |
| 2024-10-17 | 2024-10-15 | 0.490 | 10,600 | -20,000 | 0.00% | 5,194 |
| 2024-10-16 | 2024-10-14 | 0.475 | 30,600 | +10,000 | 0.01% | 14,535 |
| 2024-10-15 | 2024-10-10 | 0.470 | 20,600 | +10,000 | 0.01% | 9,682 |
| 2024-08-26 | 2024-08-22 | 0.270 | 10,600 | -10,000 | 0.00% | 2,862 |
| 2024-08-23 | 2024-08-21 | 0.285 | 20,600 | -10,000 | 0.01% | 5,871 |
| 2024-08-19 | 2024-08-15 | 0.335 | 30,600 | +10,000 | 0.01% | 10,251 |
| 2024-08-16 | 2024-08-14 | 0.320 | 20,600 | +10,000 | 0.01% | 6,592 |
| 2024-07-16 | 2024-07-12 | 0.325 | 10,600 | -250 | 0.00% | 3,445 |
| 2024-07-15 | 2024-07-11 | 0.315 | 10,850 | +250 | 0.00% | 3,418 |
| 2024-07-11 | 2024-07-09 | 0.350 | 10,600 | -200 | 0.00% | 3,710 |
| 2024-07-10 | 2024-07-08 | 0.365 | 10,800 | +200 | 0.00% | 3,942 |
| 2024-07-04 | 2024-07-02 | 0.340 | 10,600 | -2,350 | 0.00% | 3,604 |
| 2024-07-03 | 2024-06-28 | 0.350 | 12,950 | +2,350 | 0.00% | 4,533 |
| 2024-06-25 | 2024-06-21 | 0.280 | 10,600 | -4,300 | 0.00% | 2,968 |
| 2024-06-24 | 2024-06-20 | 0.260 | 14,900 | +4,300 | 0.01% | 3,874 |
| 2024-06-21 | 2024-06-19 | 0.250 | 10,600 | -1,650 | 0.00% | 2,650 |
| 2024-06-20 | 2024-06-18 | 0.260 | 12,250 | -25,000 | 0.00% | 3,185 |
| 2024-06-19 | 2024-06-17 | 0.250 | 37,250 | -12,800 | 0.01% | 9,313 |
| 2024-06-17 | 2024-06-13 | 0.220 | 50,050 | +37,800 | 0.02% | 11,011 |
| 2024-06-14 | 2024-06-12 | 0.240 | 12,250 | -4,250 | 0.00% | 2,940 |
| 2024-06-13 | 2024-06-11 | 0.210 | 16,500 | -1,000 | 0.01% | 3,465 |
| 2024-06-12 | 2024-06-07 | 0.200 | 17,500 | -11,450 | 0.01% | 3,500 |
| 2024-06-11 | 2024-06-06 | 0.220 | 28,950 | +11,450 | 0.01% | 6,369 |
| 2024-06-05 | 2024-06-03 | 0.220 | 17,500 | -5,000 | 0.01% | 3,850 |
| 2024-06-04 | 2024-05-31 | 0.220 | 22,500 | -3,250 | 0.01% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.230 | 25,750 | +4,500 | 0.01% | 5,923 |
| 2024-05-20 | 2024-05-16 | 0.260 | 21,250 | -1,850 | 0.01% | 5,525 |
| 2024-05-17 | 2024-05-14 | 0.290 | 23,100 | -2,500 | 0.01% | 6,699 |
| 2024-05-16 | 2024-05-13 | 0.230 | 25,600 | +8,100 | 0.01% | 5,888 |
| 2024-05-10 | 2024-05-08 | 0.240 | 17,500 | -3,150 | 0.01% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.250 | 20,650 | +3,150 | 0.01% | 5,163 |
| 2024-05-08 | 2024-05-06 | 0.250 | 17,500 | -450 | 0.01% | 4,375 |
| 2024-05-07 | 2024-05-03 | 0.250 | 17,950 | +450 | 0.01% | 4,488 |
| 2024-04-25 | 2024-04-23 | 0.240 | 17,500 | -10,000 | 0.01% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.230 | 27,500 | +1,000 | 0.01% | 6,325 |
| 2024-04-10 | 2024-04-08 | 0.230 | 26,500 | -5,000 | 0.01% | 6,095 |
| 2024-04-03 | 2024-03-28 | 0.220 | 31,500 | -25,300 | 0.01% | 6,930 |
| 2024-04-02 | 2024-03-27 | 0.210 | 56,800 | -50,150 | 0.02% | 11,928 |
| 2024-03-28 | 2024-03-26 | 0.210 | 106,950 | +90,450 | 0.04% | 22,460 |
| 2024-03-27 | 2024-03-25 | 0.300 | 16,500 | +2,000 | 0.01% | 4,950 |
| 2024-03-26 | 2024-03-22 | 0.330 | 14,500 | +3,900 | 0.01% | 4,785 |
| 2024-03-21 | 2024-03-19 | 0.370 | 10,600 | -300,000 | 0.00% | 3,922 |
| 2024-03-20 | 2024-03-18 | 0.350 | 310,600 | +300,000 | 0.12% | 108,710 |
| 2024-02-15 | 2024-02-09 | 0.460 | 10,600 | +100 | 0.00% | 4,876 |
| 2024-01-09 | 2024-01-05 | 0.550 | 10,500 | -2,100 | 0.00% | 5,775 |
| 2024-01-05 | 2024-01-03 | 0.530 | 12,600 | +1,500 | 0.00% | 6,678 |
| 2024-01-04 | 2024-01-02 | 0.570 | 11,100 | -950 | 0.00% | 6,327 |
| 2024-01-03 | 2023-12-29 | 0.550 | 12,050 | -20,000 | 0.00% | 6,628 |
| 2024-01-02 | 2023-12-28 | 0.540 | 32,050 | +21,550 | 0.01% | 17,307 |
| 2023-12-14 | 2023-12-12 | 0.710 | 10,500 | -1,100 | 0.00% | 7,455 |
| 2023-12-13 | 2023-12-11 | 0.710 | 11,600 | -390,000 | 0.00% | 8,236 |
| 2023-12-12 | 2023-12-08 | 0.700 | 401,600 | -300,000 | 0.15% | 281,120 |
| 2023-11-29 | 2023-11-27 | 0.680 | 701,600 | -5,650 | 0.27% | 477,088 |
| 2023-11-27 | 2023-11-23 | 0.700 | 707,250 | +690,000 | 0.27% | 495,075 |
| 2023-11-23 | 2023-11-21 | 0.740 | 17,250 | +500 | 0.01% | 12,765 |
| 2023-11-16 | 2023-11-14 | 0.780 | 16,750 | +800 | 0.01% | 13,065 |
| 2023-11-15 | 2023-11-13 | 0.750 | 15,950 | -250 | 0.01% | 11,963 |
| 2023-11-13 | 2023-11-09 | 0.680 | 16,200 | -650 | 0.01% | 11,016 |
| 2023-11-08 | 2023-11-06 | 0.710 | 16,850 | -600 | 0.01% | 11,964 |
| 2023-11-07 | 2023-11-03 | 0.690 | 17,450 | -150 | 0.01% | 12,041 |
| 2023-11-06 | 2023-11-02 | 0.690 | 17,600 | -700 | 0.01% | 12,144 |
| 2023-11-03 | 2023-11-01 | 0.690 | 18,300 | -5,350 | 0.01% | 12,627 |
| 2023-11-02 | 2023-10-31 | 0.680 | 23,650 | +3,900 | 0.01% | 16,082 |
| 2023-11-01 | 2023-10-30 | 0.680 | 19,750 | -350 | 0.01% | 13,430 |
| 2023-10-31 | 2023-10-27 | 0.720 | 20,100 | -13,050 | 0.01% | 14,472 |
| 2023-10-30 | 2023-10-26 | 0.700 | 33,150 | +600 | 0.01% | 23,205 |
| 2023-10-27 | 2023-10-25 | 0.670 | 32,550 | +10,350 | 0.01% | 21,809 |
| 2023-10-25 | 2023-10-20 | 0.800 | 22,200 | +1,750 | 0.01% | 17,760 |
| 2023-10-24 | 2023-10-19 | 0.800 | 20,450 | +3,850 | 0.01% | 16,360 |
| 2023-10-19 | 2023-10-17 | 0.850 | 16,600 | -6,550 | 0.01% | 14,110 |
| 2023-10-18 | 2023-10-16 | 0.840 | 23,150 | +450 | 0.01% | 19,446 |
| 2023-10-17 | 2023-10-13 | 0.820 | 22,700 | -10,000 | 0.01% | 18,614 |
| 2023-10-16 | 2023-10-12 | 0.800 | 32,700 | +6,250 | 0.01% | 26,160 |
| 2023-10-13 | 2023-10-11 | 0.810 | 26,450 | -5,200 | 0.01% | 21,425 |
| 2023-10-10 | 2023-10-06 | 0.700 | 31,650 | +7,400 | 0.01% | 22,155 |
| 2023-10-09 | 2023-10-05 | 0.880 | 24,250 | -400 | 0.01% | 21,340 |
| 2023-10-06 | 2023-10-04 | 0.910 | 24,650 | +6,000 | 0.01% | 22,432 |
| 2023-10-05 | 2023-10-03 | 0.850 | 18,650 | +3,500 | 0.01% | 15,853 |
| 2023-10-04 | 2023-09-29 | 0.880 | 15,150 | +2,300 | 0.01% | 13,332 |
| 2023-10-03 | 2023-09-28 | 0.980 | 12,850 | +4,000 | 0.00% | 12,593 |
| 2023-09-28 | 2023-09-26 | 0.860 | 8,850 | -3,550 | 0.00% | 7,611 |
| 2023-09-27 | 2023-09-25 | 0.900 | 12,400 | +3,550 | 0.00% | 11,160 |
| 2023-09-07 | 2023-09-05 | 0.660 | 8,850 | -100 | 0.00% | 5,841 |
| 2023-08-23 | 2023-08-21 | 0.500 | 8,950 | -2,950 | 0.00% | 4,475 |
| 2023-08-17 | 2023-08-15 | 0.520 | 11,900 | +3,000 | 0.01% | 6,188 |
| 2023-06-30 | 2023-06-28 | 0.510 | 8,900 | -1,500 | 0.00% | 4,539 |
| 2023-03-07 | 2023-03-03 | 0.810 | 10,400 | -150 | 0.00% | 8,424 |
| 2023-03-02 | 2023-02-28 | 0.820 | 10,550 | -2,850 | 0.00% | 8,651 |
| 2023-02-23 | 2023-02-21 | 0.850 | 13,400 | +3,000 | 0.01% | 11,390 |
| 2023-02-22 | 2023-02-20 | 0.870 | 10,400 | -2,100 | 0.00% | 9,048 |
| 2023-02-21 | 2023-02-17 | 0.860 | 12,500 | +2,100 | 0.01% | 10,750 |
| 2023-02-20 | 2023-02-16 | 0.880 | 10,400 | -5,000 | 0.00% | 9,152 |
| 2023-02-17 | 2023-02-15 | 0.870 | 15,400 | +5,000 | 0.01% | 13,398 |
| 2023-02-15 | 2023-02-13 | 0.880 | 10,400 | +1,500 | 0.01% | 9,152 |
| 2023-02-07 | 2023-02-03 | 0.920 | 8,900 | -63,850 | 0.00% | 8,188 |
| 2023-02-06 | 2023-02-02 | 0.950 | 72,750 | +63,850 | 0.04% | 69,113 |
| 2023-02-02 | 2023-01-31 | 0.870 | 8,900 | -5,000 | 0.00% | 7,743 |
| 2023-01-31 | 2023-01-27 | 0.860 | 13,900 | +5,000 | 0.01% | 11,954 |
| 2022-11-28 | 2022-11-24 | 0.790 | 8,900 | -86,850 | 0.00% | 7,031 |
| 2022-11-25 | 2022-11-23 | 0.810 | 95,750 | -50 | 0.05% | 77,558 |
| 2022-11-24 | 2022-11-22 | 0.820 | 95,800 | -78,100 | 0.05% | 78,556 |
| 2022-11-17 | 2022-11-15 | 0.950 | 173,900 | -40,650 | 0.09% | 165,205 |
| 2022-11-16 | 2022-11-14 | 0.930 | 214,550 | +165,750 | 0.11% | 199,532 |
| 2022-10-20 | 2022-10-18 | 0.810 | 48,800 | -6,800 | 0.03% | 39,528 |
| 2022-09-29 | 2022-09-27 | 0.960 | 55,600 | +6,800 | 0.03% | 53,376 |
| 2022-09-13 | 2022-09-08 | 1.210 | 48,800 | -60,000 | 0.03% | 59,048 |
| 2022-09-06 | 2022-09-02 | 1.050 | 108,800 | +1,400 | 0.06% | 114,240 |
| 2022-08-16 | 2022-08-12 | 1.280 | 107,400 | -2,450 | 0.06% | 137,472 |
| 2022-08-09 | 2022-08-05 | 1.300 | 109,850 | +1,050 | 0.06% | 142,805 |
| 2022-08-08 | 2022-08-04 | 1.320 | 108,800 | -750 | 0.06% | 143,616 |
| 2022-08-05 | 2022-08-03 | 1.220 | 109,550 | -200 | 0.06% | 133,651 |
| 2022-08-04 | 2022-08-02 | 1.240 | 109,750 | +100,000 | 0.06% | 136,090 |
| 2022-08-03 | 2022-08-01 | 1.330 | 9,750 | -5,000 | 0.01% | 12,968 |
| 2022-08-02 | 2022-07-29 | 1.500 | 14,750 | +5,000 | 0.01% | 22,125 |
| 2022-07-26 | 2022-07-22 | 1.760 | 9,750 | -50 | 0.01% | 17,160 |
| 2022-07-25 | 2022-07-21 | 1.780 | 9,800 | -1,400 | 0.01% | 17,444 |
| 2022-07-12 | 2022-07-08 | 2.100 | 11,200 | -2,350 | 0.01% | 23,520 |
| 2022-07-06 | 2022-07-04 | 2.090 | 13,550 | -550 | 0.01% | 28,320 |
| 2022-07-04 | 2022-06-29 | 2.050 | 14,100 | -700 | 0.01% | 28,905 |
| 2022-06-29 | 2022-06-27 | 2.180 | 14,800 | -1,000 | 0.01% | 32,264 |
| 2022-06-28 | 2022-06-24 | 2.250 | 15,800 | +1,000 | 0.01% | 35,550 |
| 2022-06-27 | 2022-06-23 | 2.340 | 14,800 | +3,000 | 0.01% | 34,632 |
| 2022-06-24 | 2022-06-22 | 2.270 | 11,800 | -50 | 0.01% | 26,786 |
| 2022-06-23 | 2022-06-21 | 2.130 | 11,850 | -19,300 | 0.01% | 25,241 |
| 2022-06-22 | 2022-06-20 | 2.210 | 31,150 | -27,750 | 0.02% | 68,842 |
| 2022-06-15 | 2022-06-13 | 1.820 | 58,900 | +50 | 0.03% | 107,198 |
| 2022-06-10 | 2022-06-08 | 1.820 | 58,850 | -12,100 | 0.03% | 107,107 |
| 2022-06-08 | 2022-06-06 | 1.820 | 70,950 | +1,000 | 0.04% | 129,129 |
| 2022-06-07 | 2022-06-02 | 1.790 | 69,950 | -10,600 | 0.04% | 125,211 |
| 2022-06-06 | 2022-06-01 | 1.860 | 80,550 | +26,650 | 0.04% | 149,823 |
| 2022-05-31 | 2022-05-27 | 1.800 | 53,900 | -10,000 | 0.03% | 97,020 |
| 2022-05-30 | 2022-05-26 | 1.830 | 63,900 | +10,000 | 0.03% | 116,937 |
| 2022-05-27 | 2022-05-25 | 1.830 | 53,900 | -1,000 | 0.03% | 98,637 |
| 2022-05-25 | 2022-05-23 | 1.920 | 54,900 | -1,300 | 0.03% | 105,408 |
| 2022-05-24 | 2022-05-20 | 1.990 | 56,200 | +100 | 0.03% | 111,838 |
| 2022-05-23 | 2022-05-19 | 1.990 | 56,100 | +23,900 | 0.03% | 111,639 |
| 2022-05-20 | 2022-05-18 | 2.060 | 32,200 | +3,950 | 0.02% | 66,332 |
| 2022-05-17 | 2022-05-13 | 1.960 | 28,250 | +4,050 | 0.01% | 55,370 |
| 2022-05-16 | 2022-05-12 | 1.860 | 24,200 | -19,550 | 0.01% | 45,012 |
| 2022-05-13 | 2022-05-11 | 2.250 | 43,750 | +31,600 | 0.02% | 98,438 |
| 2022-05-12 | 2022-05-10 | 1.850 | 12,150 | -22,700 | 0.01% | 22,478 |
| 2022-05-11 | 2022-05-06 | 1.820 | 34,850 | +25,750 | 0.02% | 63,427 |
| 2022-05-10 | 2022-05-05 | 1.820 | 9,100 | -17,950 | 0.00% | 16,562 |
| 2022-05-05 | 2022-05-03 | 2.100 | 27,050 | -9,600 | 0.01% | 56,805 |
| 2022-05-04 | 2022-04-29 | 2.050 | 36,650 | +16,050 | 0.02% | 75,133 |
| 2022-05-03 | 2022-04-28 | 2.070 | 20,600 | -3,250 | 0.01% | 42,642 |
| 2022-04-29 | 2022-04-27 | 2.030 | 23,850 | -10,950 | 0.01% | 48,416 |
| 2022-04-28 | 2022-04-26 | 2.500 | 34,800 | +18,550 | 0.02% | 87,000 |
| 2022-04-27 | 2022-04-25 | 1.560 | 16,250 | -3,450 | 0.01% | 25,350 |
| 2022-04-26 | 2022-04-22 | 1.950 | 19,700 | -14,250 | 0.01% | 38,415 |
| 2022-04-25 | 2022-04-21 | 2.330 | 33,950 | +29,400 | 0.02% | 79,104 |
| 2022-04-22 | 2022-04-20 | 2.500 | 4,550 | -7,500 | 0.00% | 11,375 |
| 2022-03-08 | 2022-03-04 | 0.660 | 12,050 | -6,000 | 0.01% | 7,953 |
| 2022-03-07 | 2022-03-03 | 0.650 | 18,050 | -50 | 0.01% | 11,733 |
| 2022-03-04 | 2022-03-02 | 0.650 | 18,100 | +6,000 | 0.01% | 11,765 |
| 2022-02-25 | 2022-02-23 | 0.700 | 12,100 | -2,600 | 0.01% | 8,470 |
| 2022-02-24 | 2022-02-22 | 0.690 | 14,700 | +2,600 | 0.01% | 10,143 |
| 2022-02-23 | 2022-02-21 | 0.700 | 12,100 | -350 | 0.01% | 8,470 |
| 2022-01-06 | 2022-01-04 | 0.680 | 12,450 | +350 | 0.01% | 8,466 |
| 2021-12-21 | 2021-12-17 | 0.720 | 12,100 | -50 | 0.01% | 8,712 |
| 2021-12-20 | 2021-12-16 | 0.700 | 12,150 | +7,200 | 0.01% | 8,505 |
| 2021-10-25 | 2021-10-21 | 0.840 | 4,950 | +1,750 | 0.00% | 4,158 |
| 2021-09-10 | 2021-09-08 | 0.910 | 3,200 | -6,000 | 0.00% | 2,912 |
| 2021-09-03 | 2021-09-01 | 0.920 | 9,200 | +6,000 | 0.00% | 8,464 |
| 2021-08-26 | 2021-08-24 | 0.920 | 3,200 | -5,850 | 0.00% | 2,944 |
| 2021-08-25 | 2021-08-23 | 0.940 | 9,050 | -4,150 | 0.00% | 8,507 |
| 2021-08-23 | 2021-08-19 | 0.920 | 13,200 | -100 | 0.01% | 12,144 |
| 2021-08-19 | 2021-08-17 | 0.910 | 13,300 | +10,000 | 0.01% | 12,103 |
| 2021-08-11 | 2021-08-09 | 1.010 | 3,300 | +100 | 0.00% | 3,333 |
| 2021-08-09 | 2021-08-05 | 1.020 | 3,200 | -4,500 | 0.00% | 3,264 |
| 2021-08-05 | 2021-08-03 | 1.050 | 7,700 | -500 | 0.00% | 8,085 |
| 2021-08-03 | 2021-07-30 | 1.030 | 8,200 | +5,000 | 0.00% | 8,446 |
| 2021-07-12 | 2021-07-08 | 1.150 | 3,200 | -2,650 | 0.00% | 3,680 |
| 2021-07-08 | 2021-07-06 | 1.190 | 5,850 | +2,650 | 0.00% | 6,962 |
| 2021-07-06 | 2021-07-02 | 1.180 | 3,200 | -3,550 | 0.00% | 3,776 |
| 2021-07-05 | 2021-06-30 | 1.170 | 6,750 | -250 | 0.00% | 7,898 |
| 2021-06-30 | 2021-06-28 | 1.190 | 7,000 | +3,800 | 0.00% | 8,330 |
| 2021-03-02 | 2021-02-26 | 1.450 | 3,200 | -1,000 | 0.00% | 4,640 |
| 2021-01-26 | 2021-01-22 | 1.460 | 4,200 | -50 | 0.00% | 6,132 |
| 2021-01-25 | 2021-01-21 | 1.480 | 4,250 | -50 | 0.00% | 6,290 |
| 2020-12-29 | 2020-12-24 | 1.200 | 4,300 | +50 | 0.00% | 5,160 |
| 2020-12-21 | 2020-12-17 | 1.280 | 4,250 | -5,000 | 0.00% | 5,440 |
| 2020-12-14 | 2020-12-10 | 1.020 | 9,250 | +5,000 | 0.00% | 9,435 |
| 2020-11-02 | 2020-10-29 | 1.170 | 4,250 | -50 | 0.00% | 4,973 |
| 2020-10-30 | 2020-10-28 | 1.150 | 4,300 | +50 | 0.00% | 4,945 |
| 2020-09-16 | 2020-09-14 | 1.210 | 4,250 | -3,350 | 0.00% | 5,143 |
| 2020-09-15 | 2020-09-11 | 1.220 | 7,600 | +3,000 | 0.00% | 9,272 |
| 2020-09-14 | 2020-09-10 | 1.230 | 4,600 | +350 | 0.00% | 5,658 |
| 2020-09-08 | 2020-09-04 | 1.240 | 4,250 | -5,000 | 0.00% | 5,270 |
| 2020-09-01 | 2020-08-28 | 1.260 | 9,250 | +5,000 | 0.00% | 11,655 |
| 2020-08-19 | 2020-08-17 | 1.290 | 4,250 | -4,350 | 0.00% | 5,483 |
| 2020-08-17 | 2020-08-13 | 1.250 | 8,600 | +3,350 | 0.00% | 10,750 |
| 2020-08-14 | 2020-08-12 | 1.280 | 5,250 | +1,000 | 0.00% | 6,720 |
| 2020-08-04 | 2020-07-31 | 1.290 | 4,250 | -1,000 | 0.00% | 5,483 |
| 2020-07-31 | 2020-07-29 | 1.310 | 5,250 | +1,000 | 0.00% | 6,878 |
| 2020-07-08 | 2020-07-06 | 1.360 | 4,250 | -100 | 0.00% | 5,780 |
| 2020-07-02 | 2020-06-29 | 1.340 | 4,350 | +150 | 0.00% | 5,829 |
| 2020-06-30 | 2020-06-26 | 1.380 | 4,200 | +100 | 0.00% | 5,796 |
| 2020-06-17 | 2020-06-15 | 1.420 | 4,100 | +1,000 | 0.00% | 5,822 |
| 2020-05-20 | 2020-05-18 | 1.420 | 3,100 | +350 | 0.00% | 4,402 |
| 2020-05-11 | 2020-05-07 | 1.540 | 2,750 | +150 | 0.00% | 4,235 |
| 2020-05-08 | 2020-05-06 | 1.600 | 2,600 | +150 | 0.00% | 4,160 |
| 2020-05-05 | 2020-04-29 | 1.690 | 2,450 | -1,150 | 0.00% | 4,141 |
| 2020-04-22 | 2020-04-20 | 1.720 | 3,600 | -50 | 0.00% | 6,192 |
| 2020-04-21 | 2020-04-17 | 1.730 | 3,650 | -50 | 0.00% | 6,315 |
| 2020-04-16 | 2020-04-14 | 1.820 | 3,700 | +100 | 0.00% | 6,734 |
| 2020-04-07 | 2020-04-03 | 1.800 | 3,600 | -500 | 0.00% | 6,480 |
| 2020-04-06 | 2020-04-02 | 1.940 | 4,100 | +50 | 0.00% | 7,954 |
| 2020-04-01 | 2020-03-30 | 1.580 | 4,050 | +800 | 0.00% | 6,399 |
| 2020-03-31 | 2020-03-27 | 1.580 | 3,250 | -50 | 0.00% | 5,135 |
| 2020-03-24 | 2020-03-20 | 1.420 | 3,300 | +400 | 0.00% | 4,686 |
| 2020-03-18 | 2020-03-16 | 1.520 | 2,900 | -2,000 | 0.00% | 4,408 |
| 2020-03-17 | 2020-03-13 | 1.500 | 4,900 | +2,000 | 0.00% | 7,350 |
| 2020-03-16 | 2020-03-12 | 1.620 | 2,900 | -1,000 | 0.00% | 4,698 |
| 2020-03-12 | 2020-03-10 | 1.800 | 3,900 | -950 | 0.00% | 7,020 |
| 2020-03-11 | 2020-03-09 | 1.890 | 4,850 | -1,450 | 0.00% | 9,167 |
| 2020-03-03 | 2020-02-28 | 1.990 | 6,300 | -50 | 0.00% | 12,537 |
| 2020-02-28 | 2020-02-26 | 2.120 | 6,350 | -650 | 0.00% | 13,462 |
| 2020-02-27 | 2020-02-25 | 2.150 | 7,000 | +650 | 0.00% | 15,050 |
| 2020-02-25 | 2020-02-21 | 2.180 | 6,350 | -300 | 0.00% | 13,843 |
| 2020-02-19 | 2020-02-17 | 2.200 | 6,650 | -1,250 | 0.00% | 14,630 |
| 2020-02-18 | 2020-02-14 | 2.350 | 7,900 | -350 | 0.00% | 18,565 |
| 2020-02-14 | 2020-02-12 | 2.490 | 8,250 | -400 | 0.00% | 20,542 |
| 2020-02-13 | 2020-02-11 | 2.480 | 8,650 | +2,400 | 0.00% | 21,452 |
| 2020-02-11 | 2020-02-07 | 2.600 | 6,250 | -600 | 0.00% | 16,250 |
| 2020-02-07 | 2020-02-05 | 2.350 | 6,850 | -1,300 | 0.00% | 16,098 |
| 2020-02-06 | 2020-02-04 | 2.490 | 8,150 | -3,100 | 0.00% | 20,294 |
| 2020-02-05 | 2020-02-03 | 2.470 | 11,250 | -7,200 | 0.01% | 27,788 |
| 2020-02-04 | 2020-01-31 | 2.850 | 18,450 | -10,700 | 0.01% | 52,582 |
| 2020-02-03 | 2020-01-30 | 3.300 | 29,150 | +24,250 | 0.02% | 96,195 |
| 2020-01-31 | 2020-01-29 | 2.900 | 4,900 | -13,050 | 0.00% | 14,210 |
| 2020-01-17 | 2020-01-15 | 1.900 | 17,950 | +1,900 | 0.01% | 34,105 |
| 2020-01-14 | 2020-01-10 | 2.090 | 16,050 | +4,900 | 0.01% | 33,545 |
| 2020-01-13 | 2020-01-09 | 2.180 | 11,150 | +9,250 | 0.01% | 24,307 |
| 2020-01-06 | 2020-01-02 | 1.660 | 1,900 | +1,800 | 0.00% | 3,154 |
| 2020-01-02 | 2019-12-27 | 1.520 | 100 | -4,900 | 0.00% | 152 |
| 2019-12-30 | 2019-12-24 | 1.550 | 5,000 | +1,600 | 0.00% | 7,750 |
| 2019-12-11 | 2019-12-09 | 1.810 | 3,400 | -2,500 | 0.00% | 6,154 |
| 2019-12-09 | 2019-12-05 | 1.870 | 5,900 | +2,500 | 0.00% | 11,033 |
| 2019-11-05 | 2019-11-01 | 3.900 | 3,400 | -2,850 | 0.00% | 13,260 |
| 2019-11-01 | 2019-10-30 | 4.400 | 6,250 | -150 | 0.00% | 27,500 |
| 2019-10-31 | 2019-10-29 | 4.200 | 6,400 | +3,000 | 0.00% | 26,880 |
| 2019-10-30 | 2019-10-28 | 4.550 | 3,400 | -1,000 | 0.00% | 15,470 |
| 2019-10-28 | 2019-10-24 | 4.800 | 4,400 | +1,000 | 0.00% | 21,120 |
| 2019-10-23 | 2019-10-21 | 4.700 | 3,400 | -2,900 | 0.00% | 15,980 |
| 2019-10-21 | 2019-10-17 | 4.700 | 6,300 | +3,000 | 0.00% | 29,610 |
| 2019-10-11 | 2019-10-09 | 4.900 | 3,300 | -16,150 | 0.00% | 16,170 |
| 2019-10-09 | 2019-10-04 | 4.950 | 19,450 | -7,150 | 0.01% | 96,278 |
| 2019-10-04 | 2019-10-02 | 4.950 | 26,600 | -2,250 | 0.01% | 131,670 |
| 2019-10-03 | 2019-09-30 | 5.000 | 28,850 | -2,000 | 0.02% | 144,250 |
| 2019-09-12 | 2019-09-10 | 5.500 | 30,850 | -2,000 | 0.02% | 169,675 |
| 2019-09-10 | 2019-09-06 | 5.600 | 32,850 | +2,000 | 0.02% | 183,960 |
| 2019-09-09 | 2019-09-05 | 5.600 | 30,850 | -3,000 | 0.02% | 172,760 |
| 2019-09-06 | 2019-09-04 | 5.600 | 33,850 | +1,000 | 0.02% | 189,560 |
| 2019-09-05 | 2019-09-03 | 5.600 | 32,850 | +2,000 | 0.02% | 183,960 |
| 2019-09-04 | 2019-09-02 | 5.700 | 30,850 | -3,450 | 0.02% | 175,845 |
| 2019-09-02 | 2019-08-29 | 5.800 | 34,300 | +3,450 | 0.02% | 198,940 |
| 2019-08-16 | 2019-08-14 | 6.100 | 30,850 | +500 | 0.02% | 188,185 |
| 2019-05-24 | 2019-05-22 | 8.500 | 30,350 | -2,500 | 0.02% | 257,975 |
| 2019-05-17 | 2019-05-15 | 9.000 | 32,850 | +2,500 | 0.02% | 295,650 |
| 2019-05-15 | 2019-05-10 | 9.900 | 30,350 | -1,000 | 0.02% | 300,465 |
| 2019-05-14 | 2019-05-09 | 9.600 | 31,350 | +1,000 | 0.02% | 300,960 |
| 2019-05-10 | 2019-05-08 | 10.300 | 30,350 | -1,500 | 0.02% | 312,605 |
| 2019-05-09 | 2019-05-07 | 9.600 | 31,850 | +1,500 | 0.02% | 305,760 |
| 2019-05-02 | 2019-04-29 | 8.300 | 30,350 | -600 | 0.02% | 251,905 |
| 2019-04-09 | 2019-04-04 | 7.200 | 30,950 | +8,550 | 0.02% | 222,840 |
| 2019-04-08 | 2019-04-03 | 7.100 | 22,400 | +3,000 | 0.01% | 159,040 |
| 2019-04-03 | 2019-04-01 | 6.200 | 19,400 | +15,000 | 0.01% | 120,280 |
| 2019-02-14 | 2019-02-12 | 7.700 | 4,400 | +100 | 0.00% | 33,880 |
| 2019-02-08 | 2019-01-31 | 7.200 | 4,300 | +1,000 | 0.00% | 30,960 |
| 2018-12-11 | 2018-12-07 | 9.700 | 3,300 | +1,600 | 0.00% | 32,010 |
| 2018-07-26 | 2018-07-24 | 17.000 | 1,700 | -50 | 0.00% | 28,900 |
| 2018-07-10 | 2018-07-06 | 16.654 | 1,750 | -36 | 0.00% | 29,145 |
| 2018-07-09 | 2018-07-05 | 16.654 | 1,786 | +816 | 0.00% | 29,744 |
| 2018-07-05 | 2018-07-03 | 16.850 | 970 | +51 | 0.00% | 16,345 |
| 2018-06-15 | 2018-06-13 | 19.495 | 919 | +817 | 0.00% | 17,916 |
| 2018-06-11 | 2018-06-07 | 20.377 | 102 | -51 | 0.00% | 2,078 |
| 2018-06-08 | 2018-06-06 | 20.377 | 153 | +51 | 0.00% | 3,118 |
| 2018-06-05 | 2018-06-01 | 20.769 | 102 | +51 | 0.00% | 2,118 |
| 2018-05-31 | 2018-05-29 | 20.769 | 51 | +51 | 0.00% | 1,059 |
| 2018-05-30 | 2018-05-28 | 21.454 | 0 | -919 | ||
| 2018-04-16 | 2018-04-12 | 23.316 | 919 | +409 | 0.00% | 21,427 |
| 2018-04-11 | 2018-04-09 | 19.691 | 510 | +510 | 0.00% | 10,042 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy