History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 139,050 | +0 | 0.02% | 119,583 |
| 2025-10-13 | 2025-10-09 | 0.990 | 139,050 | +0 | 0.02% | 137,660 |
| 2025-10-10 | 2025-10-08 | 1.040 | 139,050 | +0 | 0.02% | 144,612 |
| 2025-10-09 | 2025-10-06 | 1.070 | 139,050 | +0 | 0.02% | 148,784 |
| 2025-10-08 | 2025-10-03 | 1.080 | 139,050 | -10,000 | 0.02% | 150,174 |
| 2025-10-06 | 2025-10-02 | 1.120 | 149,050 | +10,000 | 0.02% | 166,936 |
| 2025-10-03 | 2025-09-30 | 1.190 | 139,050 | -10,000 | 0.02% | 165,470 |
| 2025-09-23 | 2025-09-19 | 1.080 | 149,050 | +10,000 | 0.02% | 160,974 |
| 2025-09-19 | 2025-09-17 | 1.100 | 139,050 | -10,000 | 0.02% | 152,955 |
| 2025-09-18 | 2025-09-16 | 1.100 | 149,050 | +10,000 | 0.02% | 163,955 |
| 2025-09-17 | 2025-09-15 | 1.120 | 139,050 | -20,000 | 0.02% | 155,736 |
| 2025-09-15 | 2025-09-11 | 1.100 | 159,050 | +20,000 | 0.02% | 174,955 |
| 2025-09-10 | 2025-09-08 | 1.180 | 139,050 | +10,000 | 0.02% | 164,079 |
| 2025-09-09 | 2025-09-05 | 1.280 | 129,050 | +10,000 | 0.02% | 165,184 |
| 2025-09-08 | 2025-09-04 | 1.090 | 119,050 | -20,000 | 0.02% | 129,765 |
| 2025-09-04 | 2025-09-02 | 0.830 | 139,050 | -10,000 | 0.02% | 115,412 |
| 2025-09-03 | 2025-09-01 | 0.790 | 149,050 | +10,000 | 0.02% | 117,750 |
| 2025-09-02 | 2025-08-29 | 0.810 | 139,050 | -10,000 | 0.02% | 112,631 |
| 2025-09-01 | 2025-08-28 | 0.750 | 149,050 | +10,000 | 0.02% | 111,788 |
| 2025-08-28 | 2025-08-26 | 0.790 | 139,050 | -10,000 | 0.02% | 109,850 |
| 2025-08-27 | 2025-08-25 | 0.770 | 149,050 | +10,000 | 0.02% | 114,768 |
| 2025-08-22 | 2025-08-20 | 0.750 | 139,050 | -10,000 | 0.02% | 104,288 |
| 2025-08-20 | 2025-08-18 | 0.780 | 149,050 | +10,000 | 0.02% | 116,259 |
| 2025-08-08 | 2025-08-06 | 0.790 | 139,050 | -10,000 | 0.02% | 109,850 |
| 2025-08-04 | 2025-07-31 | 0.770 | 149,050 | +10,000 | 0.02% | 114,768 |
| 2025-08-01 | 2025-07-30 | 0.760 | 139,050 | -20,000 | 0.02% | 105,678 |
| 2025-07-29 | 2025-07-25 | 0.610 | 159,050 | +20,000 | 0.02% | 97,020 |
| 2025-07-24 | 2025-07-22 | 0.740 | 139,050 | -30,000 | 0.02% | 102,897 |
| 2025-07-16 | 2025-07-14 | 0.445 | 169,050 | -20,000 | 0.03% | 75,227 |
| 2025-07-15 | 2025-07-11 | 0.445 | 189,050 | +20,000 | 0.03% | 84,127 |
| 2025-07-11 | 2025-07-09 | 0.460 | 169,050 | -10,000 | 0.03% | 77,763 |
| 2025-07-10 | 2025-07-08 | 0.425 | 179,050 | +10,000 | 0.03% | 76,096 |
| 2025-06-25 | 2025-06-23 | 0.410 | 169,050 | -20,000 | 0.03% | 69,310 |
| 2025-06-24 | 2025-06-20 | 0.415 | 189,050 | +20,000 | 0.03% | 78,456 |
| 2025-06-20 | 2025-06-18 | 0.420 | 169,050 | -20,000 | 0.03% | 71,001 |
| 2025-06-19 | 2025-06-17 | 0.420 | 189,050 | +20,000 | 0.03% | 79,401 |
| 2025-06-13 | 2025-06-11 | 0.460 | 169,050 | -20,000 | 0.03% | 77,763 |
| 2025-06-11 | 2025-06-09 | 0.460 | 189,050 | +20,000 | 0.03% | 86,963 |
| 2025-05-30 | 2025-05-28 | 0.440 | 169,050 | -20,000 | 0.03% | 74,382 |
| 2025-05-27 | 2025-05-23 | 0.435 | 189,050 | +20,000 | 0.03% | 82,237 |
| 2025-05-16 | 2025-05-14 | 0.375 | 169,050 | -50 | 0.03% | 63,394 |
| 2025-05-02 | 2025-04-29 | 0.435 | 169,100 | +20,000 | 0.03% | 73,558 |
| 2025-04-24 | 2025-04-22 | 0.375 | 149,100 | -10,000 | 0.02% | 55,912 |
| 2025-03-06 | 2025-03-04 | 0.205 | 159,100 | -1,000 | 0.02% | 32,615 |
| 2024-07-03 | 2024-06-28 | 0.350 | 160,100 | -10,000 | 0.06% | 56,035 |
| 2024-07-02 | 2024-06-27 | 0.390 | 170,100 | +11,000 | 0.06% | 66,339 |
| 2024-05-27 | 2024-05-23 | 0.250 | 159,100 | -5,000 | 0.06% | 39,775 |
| 2024-05-20 | 2024-05-16 | 0.260 | 164,100 | -50,000 | 0.06% | 42,666 |
| 2024-03-28 | 2024-03-26 | 0.210 | 214,100 | +50,000 | 0.08% | 44,961 |
| 2024-03-26 | 2024-03-22 | 0.330 | 164,100 | -28,400 | 0.06% | 54,153 |
| 2024-03-25 | 2024-03-21 | 0.330 | 192,500 | +28,400 | 0.07% | 63,525 |
| 2024-02-06 | 2024-02-02 | 0.470 | 164,100 | -1,000 | 0.06% | 77,127 |
| 2023-12-18 | 2023-12-14 | 0.700 | 165,100 | -10,000 | 0.06% | 115,570 |
| 2023-12-15 | 2023-12-13 | 0.690 | 175,100 | +10,000 | 0.07% | 120,819 |
| 2023-12-12 | 2023-12-08 | 0.700 | 165,100 | -5,000 | 0.06% | 115,570 |
| 2023-10-16 | 2023-10-12 | 0.800 | 170,100 | +9,000 | 0.06% | 136,080 |
| 2023-09-29 | 2023-09-27 | 0.940 | 161,100 | +5,000 | 0.06% | 151,434 |
| 2023-09-28 | 2023-09-26 | 0.860 | 156,100 | -17,000 | 0.06% | 134,246 |
| 2023-02-13 | 2023-02-09 | 0.910 | 173,100 | -11,000 | 0.09% | 157,521 |
| 2023-02-09 | 2023-02-07 | 0.930 | 184,100 | +11,000 | 0.10% | 171,213 |
| 2023-02-08 | 2023-02-06 | 0.970 | 173,100 | -15,000 | 0.09% | 167,907 |
| 2023-02-07 | 2023-02-03 | 0.920 | 188,100 | +15,000 | 0.10% | 173,052 |
| 2022-12-15 | 2022-12-13 | 1.100 | 173,100 | -20,000 | 0.09% | 190,410 |
| 2022-12-13 | 2022-12-09 | 0.960 | 193,100 | -15,000 | 0.10% | 185,376 |
| 2022-12-12 | 2022-12-08 | 0.960 | 208,100 | +20,000 | 0.11% | 199,776 |
| 2022-12-08 | 2022-12-06 | 0.780 | 188,100 | +30,000 | 0.10% | 146,718 |
| 2022-12-05 | 2022-12-01 | 0.820 | 158,100 | -15,000 | 0.08% | 129,642 |
| 2022-12-01 | 2022-11-29 | 0.780 | 173,100 | +15,000 | 0.09% | 135,018 |
| 2022-08-05 | 2022-08-03 | 1.220 | 158,100 | +30,000 | 0.08% | 192,882 |
| 2022-07-19 | 2022-07-15 | 1.800 | 128,100 | +5,000 | 0.07% | 230,580 |
| 2022-07-18 | 2022-07-14 | 1.860 | 123,100 | +21,500 | 0.06% | 228,966 |
| 2022-07-14 | 2022-07-12 | 1.870 | 101,600 | +8,500 | 0.05% | 189,992 |
| 2022-06-30 | 2022-06-28 | 2.090 | 93,100 | +5,000 | 0.05% | 194,579 |
| 2022-06-28 | 2022-06-24 | 2.250 | 88,100 | +10,000 | 0.05% | 198,225 |
| 2022-06-24 | 2022-06-22 | 2.270 | 78,100 | +10,000 | 0.04% | 177,287 |
| 2022-06-22 | 2022-06-20 | 2.210 | 68,100 | -40,000 | 0.04% | 150,501 |
| 2022-06-06 | 2022-06-01 | 1.860 | 108,100 | -10,000 | 0.06% | 201,066 |
| 2022-06-02 | 2022-05-31 | 1.680 | 118,100 | +5,000 | 0.06% | 198,408 |
| 2022-05-27 | 2022-05-25 | 1.830 | 113,100 | +5,000 | 0.06% | 206,973 |
| 2022-05-24 | 2022-05-20 | 1.990 | 108,100 | +5,000 | 0.06% | 215,119 |
| 2022-05-20 | 2022-05-18 | 2.060 | 103,100 | +15,000 | 0.05% | 212,386 |
| 2022-05-19 | 2022-05-17 | 1.850 | 88,100 | -8,000 | 0.05% | 162,985 |
| 2022-05-16 | 2022-05-12 | 1.860 | 96,100 | +5,000 | 0.05% | 178,746 |
| 2022-05-13 | 2022-05-11 | 2.250 | 91,100 | -16,750 | 0.05% | 204,975 |
| 2022-05-12 | 2022-05-10 | 1.850 | 107,850 | +3,750 | 0.06% | 199,523 |
| 2022-05-11 | 2022-05-06 | 1.820 | 104,100 | -5,000 | 0.05% | 189,462 |
| 2022-05-06 | 2022-05-04 | 1.970 | 109,100 | +13,000 | 0.06% | 214,927 |
| 2022-05-05 | 2022-05-03 | 2.100 | 96,100 | -3,000 | 0.05% | 201,810 |
| 2022-05-03 | 2022-04-28 | 2.070 | 99,100 | +8,000 | 0.05% | 205,137 |
| 2022-04-29 | 2022-04-27 | 2.030 | 91,100 | -3,000 | 0.05% | 184,933 |
| 2022-04-28 | 2022-04-26 | 2.500 | 94,100 | -16,000 | 0.05% | 235,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 110,100 | +3,000 | 0.06% | 171,756 |
| 2022-04-26 | 2022-04-22 | 1.950 | 107,100 | +16,000 | 0.06% | 208,845 |
| 2022-04-25 | 2022-04-21 | 2.330 | 91,100 | -15,000 | 0.05% | 212,263 |
| 2022-04-22 | 2022-04-20 | 2.500 | 106,100 | -60,000 | 0.06% | 265,250 |
| 2022-03-08 | 2022-03-04 | 0.660 | 166,100 | -40,000 | 0.09% | 109,626 |
| 2021-11-08 | 2021-11-04 | 0.780 | 206,100 | +20,000 | 0.11% | 160,758 |
| 2021-08-26 | 2021-08-24 | 0.920 | 186,100 | +5,000 | 0.10% | 171,212 |
| 2021-08-13 | 2021-08-11 | 1.020 | 181,100 | +10,000 | 0.10% | 184,722 |
| 2021-07-07 | 2021-07-05 | 1.200 | 171,100 | -20,000 | 0.09% | 205,320 |
| 2021-07-06 | 2021-07-02 | 1.180 | 191,100 | -10,000 | 0.10% | 225,498 |
| 2021-06-29 | 2021-06-25 | 1.190 | 201,100 | +26,500 | 0.11% | 239,309 |
| 2021-06-28 | 2021-06-24 | 1.200 | 174,600 | +10,000 | 0.09% | 209,520 |
| 2021-06-07 | 2021-06-03 | 1.240 | 164,600 | -10,000 | 0.09% | 204,104 |
| 2021-06-03 | 2021-06-01 | 1.260 | 174,600 | +10,000 | 0.09% | 219,996 |
| 2021-05-27 | 2021-05-25 | 1.210 | 164,600 | +3,500 | 0.09% | 199,166 |
| 2021-05-06 | 2021-05-04 | 1.280 | 161,100 | +10,000 | 0.08% | 206,208 |
| 2021-05-04 | 2021-04-30 | 1.230 | 151,100 | -8,950 | 0.08% | 185,853 |
| 2021-05-03 | 2021-04-29 | 1.260 | 160,050 | +8,950 | 0.08% | 201,663 |
| 2021-04-27 | 2021-04-23 | 1.270 | 151,100 | +10,000 | 0.08% | 191,897 |
| 2021-02-02 | 2021-01-29 | 1.260 | 141,100 | -4,000 | 0.07% | 177,786 |
| 2021-01-26 | 2021-01-22 | 1.460 | 145,100 | +4,000 | 0.08% | 211,846 |
| 2021-01-25 | 2021-01-21 | 1.480 | 141,100 | -136,000 | 0.07% | 208,828 |
| 2021-01-14 | 2021-01-12 | 1.160 | 277,100 | -4,000 | 0.15% | 321,436 |
| 2021-01-13 | 2021-01-11 | 1.160 | 281,100 | +40,000 | 0.15% | 326,076 |
| 2021-01-07 | 2021-01-05 | 1.260 | 241,100 | -40,000 | 0.13% | 303,786 |
| 2020-12-21 | 2020-12-17 | 1.280 | 281,100 | -59,000 | 0.15% | 359,808 |
| 2020-11-26 | 2020-11-24 | 1.140 | 340,100 | +40,000 | 0.18% | 387,714 |
| 2020-09-15 | 2020-09-11 | 1.220 | 300,100 | +40,000 | 0.16% | 366,122 |
| 2020-09-08 | 2020-09-04 | 1.240 | 260,100 | -10,000 | 0.14% | 322,524 |
| 2020-09-07 | 2020-09-03 | 1.240 | 270,100 | +20,000 | 0.14% | 334,924 |
| 2020-08-19 | 2020-08-17 | 1.290 | 250,100 | +13,950 | 0.13% | 322,629 |
| 2020-08-13 | 2020-08-11 | 1.280 | 236,150 | +4,000 | 0.12% | 302,272 |
| 2020-07-29 | 2020-07-27 | 1.290 | 232,150 | +11,050 | 0.12% | 299,474 |
| 2020-07-28 | 2020-07-24 | 1.280 | 221,100 | +55,000 | 0.12% | 283,008 |
| 2020-07-03 | 2020-06-30 | 1.340 | 166,100 | -8,000 | 0.09% | 222,574 |
| 2020-06-17 | 2020-06-15 | 1.420 | 174,100 | -10,000 | 0.09% | 247,222 |
| 2020-06-04 | 2020-06-02 | 1.310 | 184,100 | +6,000 | 0.10% | 241,171 |
| 2020-05-25 | 2020-05-21 | 1.330 | 178,100 | -6,000 | 0.09% | 236,873 |
| 2020-05-22 | 2020-05-20 | 1.340 | 184,100 | +6,000 | 0.10% | 246,694 |
| 2020-05-15 | 2020-05-13 | 1.490 | 178,100 | +10,000 | 0.09% | 265,369 |
| 2020-05-13 | 2020-05-11 | 1.530 | 168,100 | +8,000 | 0.09% | 257,193 |
| 2020-05-11 | 2020-05-07 | 1.540 | 160,100 | -7,000 | 0.08% | 246,554 |
| 2020-05-06 | 2020-05-04 | 1.620 | 167,100 | +7,000 | 0.09% | 270,702 |
| 2020-05-05 | 2020-04-29 | 1.690 | 160,100 | +7,000 | 0.08% | 270,569 |
| 2020-03-11 | 2020-03-09 | 1.890 | 153,100 | +10,000 | 0.08% | 289,359 |
| 2020-03-06 | 2020-03-04 | 1.930 | 143,100 | -5,000 | 0.08% | 276,183 |
| 2020-02-26 | 2020-02-24 | 2.100 | 148,100 | +35,000 | 0.08% | 311,010 |
| 2020-02-25 | 2020-02-21 | 2.180 | 113,100 | -9,000 | 0.06% | 246,558 |
| 2020-02-24 | 2020-02-20 | 1.990 | 122,100 | -10,000 | 0.06% | 242,979 |
| 2020-02-21 | 2020-02-19 | 2.100 | 132,100 | +15,000 | 0.07% | 277,410 |
| 2020-02-20 | 2020-02-18 | 2.160 | 117,100 | +6,000 | 0.06% | 252,936 |
| 2020-02-19 | 2020-02-17 | 2.200 | 111,100 | +13,000 | 0.06% | 244,420 |
| 2020-02-18 | 2020-02-14 | 2.350 | 98,100 | +11,000 | 0.05% | 230,535 |
| 2020-02-17 | 2020-02-13 | 2.410 | 87,100 | +5,000 | 0.05% | 209,911 |
| 2020-02-14 | 2020-02-12 | 2.490 | 82,100 | -10,000 | 0.04% | 204,429 |
| 2020-02-13 | 2020-02-11 | 2.480 | 92,100 | -2,200 | 0.05% | 228,408 |
| 2020-02-12 | 2020-02-10 | 2.420 | 94,300 | +10,000 | 0.05% | 228,206 |
| 2020-02-11 | 2020-02-07 | 2.600 | 84,300 | -15,000 | 0.04% | 219,180 |
| 2020-02-10 | 2020-02-06 | 2.340 | 99,300 | +5,000 | 0.05% | 232,362 |
| 2020-02-07 | 2020-02-05 | 2.350 | 94,300 | +10,000 | 0.05% | 221,605 |
| 2020-02-06 | 2020-02-04 | 2.490 | 84,300 | -5,000 | 0.04% | 209,907 |
| 2020-02-05 | 2020-02-03 | 2.470 | 89,300 | +19,000 | 0.05% | 220,571 |
| 2020-02-04 | 2020-01-31 | 2.850 | 70,300 | +2,000 | 0.04% | 200,355 |
| 2020-02-03 | 2020-01-30 | 3.300 | 68,300 | +8,200 | 0.04% | 225,390 |
| 2020-01-31 | 2020-01-29 | 2.900 | 60,100 | -19,000 | 0.03% | 174,290 |
| 2020-01-23 | 2020-01-21 | 1.870 | 79,100 | -10,000 | 0.04% | 147,917 |
| 2020-01-22 | 2020-01-20 | 1.930 | 89,100 | -1,300 | 0.05% | 171,963 |
| 2020-01-20 | 2020-01-16 | 1.840 | 90,400 | +10,000 | 0.05% | 166,336 |
| 2020-01-16 | 2020-01-14 | 1.980 | 80,400 | +10,000 | 0.04% | 159,192 |
| 2020-01-13 | 2020-01-09 | 2.180 | 70,400 | -30,000 | 0.04% | 153,472 |
| 2020-01-09 | 2020-01-07 | 2.050 | 100,400 | -7,000 | 0.05% | 205,820 |
| 2020-01-08 | 2020-01-06 | 1.670 | 107,400 | -5,950 | 0.06% | 179,358 |
| 2020-01-02 | 2019-12-27 | 1.520 | 113,350 | +5,950 | 0.06% | 172,292 |
| 2019-12-30 | 2019-12-24 | 1.550 | 107,400 | +37,000 | 0.06% | 166,470 |
| 2019-12-23 | 2019-12-19 | 2.230 | 70,400 | +10,000 | 0.04% | 156,992 |
| 2019-12-17 | 2019-12-13 | 1.600 | 60,400 | -12,000 | 0.03% | 96,640 |
| 2019-12-16 | 2019-12-12 | 1.850 | 72,400 | +2,000 | 0.04% | 133,940 |
| 2019-11-28 | 2019-11-26 | 2.290 | 70,400 | +5,000 | 0.04% | 161,216 |
| 2019-11-21 | 2019-11-19 | 2.700 | 65,400 | -2,150 | 0.03% | 176,580 |
| 2019-11-20 | 2019-11-18 | 3.000 | 67,550 | +2,150 | 0.04% | 202,650 |
| 2019-11-19 | 2019-11-15 | 2.900 | 65,400 | +4,000 | 0.03% | 189,660 |
| 2019-11-12 | 2019-11-08 | 3.850 | 61,400 | +31,000 | 0.03% | 236,390 |
| 2019-11-06 | 2019-11-04 | 4.100 | 30,400 | -3,500 | 0.02% | 124,640 |
| 2019-11-05 | 2019-11-01 | 3.900 | 33,900 | +3,500 | 0.02% | 132,210 |
| 2019-11-01 | 2019-10-30 | 4.400 | 30,400 | -3,800 | 0.02% | 133,760 |
| 2019-10-31 | 2019-10-29 | 4.200 | 34,200 | +3,800 | 0.02% | 143,640 |
| 2019-10-30 | 2019-10-28 | 4.550 | 30,400 | -7,200 | 0.02% | 138,320 |
| 2019-10-29 | 2019-10-25 | 4.450 | 37,600 | +7,200 | 0.02% | 167,320 |
| 2019-09-27 | 2019-09-25 | 5.200 | 30,400 | +3,150 | 0.02% | 158,080 |
| 2019-08-30 | 2019-08-28 | 5.900 | 27,250 | +4,000 | 0.01% | 160,775 |
| 2019-08-21 | 2019-08-19 | 6.100 | 23,250 | +150 | 0.01% | 141,825 |
| 2019-08-16 | 2019-08-14 | 6.100 | 23,100 | +2,700 | 0.01% | 140,910 |
| 2019-05-29 | 2019-05-27 | 7.400 | 20,400 | -2,700 | 0.01% | 150,960 |
| 2019-05-28 | 2019-05-24 | 7.200 | 23,100 | +2,700 | 0.01% | 166,320 |
| 2019-05-07 | 2019-05-03 | 10.100 | 20,400 | -2,850 | 0.01% | 206,040 |
| 2019-05-02 | 2019-04-29 | 8.300 | 23,250 | -250 | 0.01% | 192,975 |
| 2019-04-15 | 2019-04-11 | 6.900 | 23,500 | +2,000 | 0.01% | 162,150 |
| 2019-01-22 | 2019-01-18 | 8.000 | 21,500 | -1,000 | 0.01% | 172,000 |
| 2018-12-07 | 2018-12-05 | 10.100 | 22,500 | +600 | 0.01% | 227,250 |
| 2018-11-20 | 2018-11-16 | 11.600 | 21,900 | +1,100 | 0.01% | 254,040 |
| 2018-11-14 | 2018-11-12 | 11.900 | 20,800 | -2,000 | 0.01% | 247,520 |
| 2018-11-13 | 2018-11-09 | 12.200 | 22,800 | -10,400 | 0.01% | 278,160 |
| 2018-11-12 | 2018-11-08 | 12.400 | 33,200 | +4,000 | 0.02% | 411,680 |
| 2018-11-09 | 2018-11-07 | 12.000 | 29,200 | +3,000 | 0.02% | 350,400 |
| 2018-11-08 | 2018-11-06 | 11.800 | 26,200 | +5,400 | 0.02% | 309,160 |
| 2018-11-06 | 2018-11-02 | 11.800 | 20,800 | +4,000 | 0.01% | 245,440 |
| 2018-09-13 | 2018-09-11 | 14.800 | 16,800 | -8,000 | 0.01% | 248,640 |
| 2018-08-24 | 2018-08-22 | 15.400 | 24,800 | -600 | 0.02% | 381,920 |
| 2018-08-21 | 2018-08-17 | 15.000 | 25,400 | -1,000 | 0.02% | 381,000 |
| 2018-07-13 | 2018-07-11 | 16.500 | 26,400 | -3,000 | 0.02% | 435,600 |
| 2018-07-10 | 2018-07-06 | 16.654 | 29,400 | +2,452 | 0.02% | 489,630 |
| 2018-06-25 | 2018-06-21 | 17.928 | 26,948 | +306 | 0.02% | 483,113 |
| 2018-06-06 | 2018-06-04 | 21.160 | 26,642 | -10,208 | 0.02% | 563,757 |
| 2018-05-30 | 2018-05-28 | 21.454 | 36,850 | +8,166 | 0.02% | 790,593 |
| 2018-05-23 | 2018-05-18 | 21.454 | 28,684 | +1,634 | 0.02% | 615,397 |
| 2018-05-21 | 2018-05-17 | 21.160 | 27,050 | +12,249 | 0.02% | 572,391 |
| 2018-05-17 | 2018-05-15 | 19.201 | 14,801 | -2,042 | 0.01% | 284,196 |
| 2018-05-10 | 2018-05-08 | 18.417 | 16,843 | +2,042 | 0.01% | 310,205 |
| 2018-04-12 | 2018-04-10 | 21.356 | 14,801 | -2,042 | 0.01% | 316,096 |
| 2018-04-11 | 2018-04-09 | 19.691 | 16,843 | +3,063 | 0.01% | 331,655 |
| 2018-04-10 | 2018-04-06 | 18.809 | 13,780 | -3,063 | 0.01% | 259,192 |
| 2018-01-26 | 2018-01-24 | 18.809 | 16,843 | +3,063 | 0.01% | 316,805 |
| 2017-12-12 | 2017-12-08 | 18.222 | 13,780 | +3,062 | 0.01% | 251,092 |
| 2017-11-24 | 2017-11-22 | 20.769 | 10,718 | -2,042 | 0.01% | 222,598 |
| 2017-10-19 | 2017-10-17 | 21.356 | 12,760 | -3,062 | 0.01% | 272,508 |
| 2017-10-18 | 2017-10-16 | 21.258 | 15,822 | -2,042 | 0.01% | 336,351 |
| 2017-09-18 | 2017-09-14 | 19.103 | 17,864 | -10,207 | 0.01% | 341,260 |
| 2017-06-08 | 2017-06-06 | 17.091 | 28,071 | -409 | 0.02% | 479,753 |
| 2017-04-20 | 2017-04-18 | 16.898 | 28,480 | -3,107 | 0.02% | 481,243 |
| 2017-04-19 | 2017-04-13 | 17.380 | 31,587 | -5,179 | 0.02% | 548,994 |
| 2017-04-12 | 2017-04-10 | 17.380 | 36,766 | +3,107 | 0.02% | 639,006 |
| 2017-04-11 | 2017-04-07 | 17.284 | 33,659 | -3,107 | 0.02% | 581,756 |
| 2017-04-10 | 2017-04-06 | 16.704 | 36,766 | -1,035 | 0.02% | 614,156 |
| 2017-04-07 | 2017-04-05 | 16.608 | 37,801 | +4,142 | 0.02% | 627,795 |
| 2017-04-05 | 2017-03-31 | 16.704 | 33,659 | -3,107 | 0.02% | 562,255 |
| 2017-03-17 | 2017-03-15 | 16.318 | 36,766 | +8,286 | 0.02% | 599,956 |
| 2017-03-13 | 2017-03-09 | 16.898 | 28,480 | +3,107 | 0.02% | 481,243 |
| 2017-03-09 | 2017-03-07 | 17.187 | 25,373 | +1,035 | 0.02% | 436,092 |
| 2017-03-08 | 2017-03-06 | 17.573 | 24,338 | +13,464 | 0.02% | 427,703 |
| 2017-03-07 | 2017-03-03 | 16.318 | 10,874 | +2,071 | 0.01% | 177,444 |
| 2016-12-19 | 2016-12-15 | 14.966 | 8,803 | -1,554 | 0.01% | 131,749 |
| 2016-12-16 | 2016-12-14 | 12.359 | 10,357 | +1,968 | 0.01% | 128,006 |
| 2016-08-17 | 2016-08-15 | 19.794 | 8,389 | +7,250 | 0.01% | 166,054 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,139 | -6 | 0.00% | 22,983 |
| 2016-04-12 | 2016-04-08 | 21.812 | 1,145 | -2,081 | 0.00% | 24,974 |
| 2016-04-07 | 2016-04-05 | 21.523 | 3,226 | +2,081 | 0.00% | 69,434 |
| 2016-01-25 | 2016-01-21 | 21.523 | 1,145 | -2,081 | 0.00% | 24,644 |
| 2016-01-18 | 2016-01-14 | 21.619 | 3,226 | -2,290 | 0.00% | 69,744 |
| 2015-12-21 | 2015-12-17 | 22.292 | 5,516 | +2,290 | 0.00% | 122,963 |
| 2015-12-14 | 2015-12-10 | 21.139 | 3,226 | -1,041 | 0.00% | 68,195 |
| 2015-12-04 | 2015-12-02 | 21.139 | 4,267 | +1,041 | 0.00% | 90,200 |
| 2015-11-10 | 2015-11-06 | 21.523 | 3,226 | -2,082 | 0.00% | 69,434 |
| 2015-10-20 | 2015-10-16 | 18.929 | 5,308 | -3,122 | 0.00% | 100,475 |
| 2015-09-11 | 2015-09-09 | 17.296 | 8,430 | -3,122 | 0.01% | 145,802 |
| 2015-09-10 | 2015-09-08 | 16.527 | 11,552 | -2,082 | 0.01% | 190,919 |
| 2015-09-02 | 2015-08-31 | 16.046 | 13,634 | -3,122 | 0.01% | 218,777 |
| 2015-08-31 | 2015-08-27 | 15.758 | 16,756 | -2,081 | 0.01% | 264,044 |
| 2015-08-28 | 2015-08-26 | 13.452 | 18,837 | +3,122 | 0.01% | 253,398 |
| 2015-08-24 | 2015-08-20 | 16.046 | 15,715 | +10,407 | 0.01% | 252,170 |
| 2015-07-13 | 2015-07-09 | 18.641 | 5,308 | +2,082 | 0.00% | 98,945 |
| 2015-06-26 | 2015-06-24 | 24.406 | 3,226 | -1,041 | 0.00% | 78,734 |
| 2015-06-05 | 2015-06-03 | 28.057 | 4,267 | +624 | 0.00% | 119,720 |
| 2015-06-03 | 2015-06-01 | 30.075 | 3,643 | +417 | 0.00% | 109,564 |
| 2015-05-28 | 2015-05-26 | 26.520 | 3,226 | -1,041 | 0.00% | 85,553 |
| 2015-05-27 | 2015-05-22 | 21.235 | 4,267 | -3,122 | 0.00% | 90,610 |
| 2015-05-13 | 2015-05-11 | 19.890 | 7,389 | +2,081 | 0.01% | 146,967 |
| 2015-04-15 | 2015-04-13 | 21.427 | 5,308 | -624 | 0.00% | 113,736 |
| 2015-04-14 | 2015-04-10 | 20.947 | 5,932 | +624 | 0.00% | 124,257 |
| 2015-04-13 | 2015-04-09 | 20.851 | 5,308 | -2,081 | 0.00% | 110,676 |
| 2015-03-30 | 2015-03-26 | 17.199 | 7,389 | -3,122 | 0.01% | 127,087 |
| 2015-03-10 | 2015-03-06 | 12.683 | 10,511 | -8,326 | 0.01% | 133,315 |
| 2014-12-05 | 2014-12-03 | 10.954 | 18,837 | +5,203 | 0.02% | 206,338 |
| 2014-11-17 | 2014-11-13 | 11.530 | 13,634 | -3,122 | 0.01% | 157,205 |
| 2014-10-14 | 2014-10-10 | 11.530 | 16,756 | -5,724 | 0.01% | 193,203 |
| 2014-09-16 | 2014-09-12 | 10.185 | 22,480 | -1,040 | 0.02% | 228,963 |
| 2014-09-10 | 2014-09-05 | 10.954 | 23,520 | -3,123 | 0.02% | 257,635 |
| 2014-09-08 | 2014-09-04 | 10.570 | 26,643 | -5,203 | 0.02% | 281,604 |
| 2014-08-25 | 2014-08-21 | 9.801 | 31,846 | -1,041 | 0.03% | 312,117 |
| 2014-08-18 | 2014-08-14 | 9.705 | 32,887 | -3,122 | 0.03% | 319,160 |
| 2014-08-14 | 2014-08-12 | 9.416 | 36,009 | +1,561 | 0.03% | 339,078 |
| 2014-08-08 | 2014-08-06 | 9.993 | 34,448 | +1,561 | 0.03% | 344,239 |
| 2014-08-06 | 2014-08-04 | 9.801 | 32,887 | -13,529 | 0.03% | 322,320 |
| 2014-07-09 | 2014-07-07 | 8.648 | 46,416 | -5,152 | 0.04% | 401,396 |
| 2014-06-16 | 2014-06-12 | 9.032 | 51,568 | -6,244 | 0.05% | 465,769 |
| 2014-05-29 | 2014-05-27 | 7.783 | 57,812 | -4,163 | 0.05% | 449,951 |
| 2014-05-13 | 2014-05-09 | 8.167 | 61,975 | +1,509 | 0.06% | 506,172 |
| 2014-05-07 | 2014-05-02 | 8.263 | 60,466 | +1,197 | 0.05% | 499,657 |
| 2014-04-30 | 2014-04-28 | 8.456 | 59,269 | +3,122 | 0.05% | 501,156 |
| 2014-04-29 | 2014-04-25 | 8.744 | 56,147 | +5,151 | 0.05% | 490,942 |
| 2014-04-28 | 2014-04-24 | 8.648 | 50,996 | +8,274 | 0.05% | 441,003 |
| 2014-04-25 | 2014-04-23 | 9.032 | 42,722 | +4,944 | 0.04% | 385,871 |
| 2014-04-24 | 2014-04-22 | 9.128 | 37,778 | +1,300 | 0.03% | 344,846 |
| 2014-04-23 | 2014-04-17 | 8.936 | 36,478 | -4,214 | 0.03% | 325,969 |
| 2014-04-07 | 2014-04-03 | 9.609 | 40,692 | -5,204 | 0.04% | 390,995 |
| 2014-04-01 | 2014-03-28 | 9.224 | 45,896 | +2,081 | 0.04% | 423,359 |
| 2014-03-31 | 2014-03-27 | 8.936 | 43,815 | +8,326 | 0.04% | 391,533 |
| 2014-03-28 | 2014-03-26 | 9.416 | 35,489 | +3,122 | 0.03% | 334,182 |
| 2014-03-17 | 2014-03-13 | 10.666 | 32,367 | +1,041 | 0.03% | 345,214 |
| 2014-03-14 | 2014-03-12 | 10.762 | 31,326 | +5,724 | 0.03% | 337,121 |
| 2014-03-11 | 2014-03-07 | 11.146 | 25,602 | +3,122 | 0.02% | 285,361 |
| 2014-02-25 | 2014-02-21 | 11.626 | 22,480 | +4,684 | 0.02% | 261,363 |
| 2014-02-18 | 2014-02-14 | 12.780 | 17,796 | +4,162 | 0.02% | 227,424 |
| 2014-02-17 | 2014-02-13 | 12.107 | 13,634 | -96,579 | 0.01% | 165,066 |
| 2014-02-14 | 2014-02-12 | 9.705 | 110,213 | +2,081 | 0.10% | 1,069,589 |
| 2014-02-13 | 2014-02-11 | 9.993 | 108,132 | -10,355 | 0.10% | 1,080,563 |
| 2014-02-12 | 2014-02-10 | 8.648 | 118,487 | -52 | 0.11% | 1,024,651 |
| 2014-01-29 | 2014-01-27 | 8.456 | 118,539 | -5,204 | 0.11% | 1,002,320 |
| 2014-01-22 | 2014-01-20 | 9.032 | 123,743 | -6,244 | 0.11% | 1,117,664 |
| 2014-01-13 | 2014-01-09 | 8.936 | 129,987 | -1,145 | 0.12% | 1,161,570 |
| 2014-01-10 | 2014-01-08 | 8.936 | 131,132 | +3,122 | 0.12% | 1,171,802 |
| 2014-01-08 | 2014-01-06 | 9.032 | 128,010 | -1,457 | 0.11% | 1,156,204 |
| 2014-01-07 | 2014-01-03 | 9.224 | 129,467 | -3,122 | 0.11% | 1,194,244 |
| 2013-12-30 | 2013-12-24 | 9.128 | 132,589 | +5,724 | 0.12% | 1,210,302 |
| 2013-12-23 | 2013-12-19 | 8.936 | 126,865 | +10,408 | 0.11% | 1,133,672 |
| 2013-12-19 | 2013-12-17 | 9.609 | 116,457 | +4,162 | 0.10% | 1,118,995 |
| 2013-12-17 | 2013-12-13 | 10.185 | 112,295 | -6,452 | 0.10% | 1,143,744 |
| 2013-12-16 | 2013-12-12 | 9.320 | 118,747 | +1,041 | 0.11% | 1,106,769 |
| 2013-12-13 | 2013-12-11 | 9.416 | 117,706 | +4,371 | 0.10% | 1,108,377 |
| 2013-12-09 | 2013-12-05 | 9.705 | 113,335 | +3,122 | 0.10% | 1,099,887 |
| 2013-12-06 | 2013-12-04 | 9.993 | 110,213 | -2,082 | 0.10% | 1,101,359 |
| 2013-12-05 | 2013-12-03 | 9.801 | 112,295 | -13,529 | 0.10% | 1,100,584 |
| 2013-12-02 | 2013-11-28 | 9.128 | 125,824 | +3,122 | 0.11% | 1,148,550 |
| 2013-11-27 | 2013-11-25 | 9.416 | 122,702 | -3,122 | 0.11% | 1,155,421 |
| 2013-11-26 | 2013-11-22 | 9.320 | 125,824 | +3,122 | 0.11% | 1,172,730 |
| 2013-11-22 | 2013-11-20 | 9.513 | 122,702 | -2,914 | 0.11% | 1,167,211 |
| 2013-11-20 | 2013-11-18 | 9.513 | 125,616 | +5,204 | 0.11% | 1,194,931 |
| 2013-11-19 | 2013-11-15 | 9.513 | 120,412 | +1,873 | 0.11% | 1,145,427 |
| 2013-11-14 | 2013-11-12 | 9.416 | 118,539 | -2,081 | 0.11% | 1,116,220 |
| 2013-11-13 | 2013-11-11 | 9.609 | 120,620 | -521 | 0.11% | 1,158,996 |
| 2013-11-11 | 2013-11-07 | 9.513 | 121,141 | +13,009 | 0.11% | 1,152,362 |
| 2013-11-08 | 2013-11-06 | 9.993 | 108,132 | +2,082 | 0.10% | 1,080,563 |
| 2013-11-04 | 2013-10-31 | 10.377 | 106,050 | -10,407 | 0.09% | 1,100,518 |
| 2013-11-01 | 2013-10-30 | 10.473 | 116,457 | -5,672 | 0.10% | 1,219,705 |
| 2013-10-31 | 2013-10-29 | 9.609 | 122,129 | +2,549 | 0.11% | 1,173,496 |
| 2013-10-30 | 2013-10-28 | 9.416 | 119,580 | +1,041 | 0.11% | 1,126,023 |
| 2013-10-29 | 2013-10-25 | 9.705 | 118,539 | +8,326 | 0.11% | 1,150,390 |
| 2013-10-28 | 2013-10-24 | 10.185 | 110,213 | -6,244 | 0.10% | 1,122,539 |
| 2013-10-22 | 2013-10-18 | 10.762 | 116,457 | +3,122 | 0.10% | 1,253,275 |
| 2013-10-18 | 2013-10-16 | 10.666 | 113,335 | -4,111 | 0.10% | 1,208,787 |
| 2013-10-17 | 2013-10-15 | 11.050 | 117,446 | -2,446 | 0.10% | 1,297,773 |
| 2013-10-11 | 2013-10-09 | 10.954 | 119,892 | +1,353 | 0.11% | 1,313,281 |
| 2013-10-10 | 2013-10-08 | 11.242 | 118,539 | -208 | 0.11% | 1,332,631 |
| 2013-10-07 | 2013-10-03 | 11.530 | 118,747 | -23,937 | 0.11% | 1,369,199 |
| 2013-10-04 | 2013-10-02 | 10.762 | 142,684 | -4,163 | 0.13% | 1,535,522 |
| 2013-10-03 | 2013-09-30 | 10.377 | 146,847 | -10,407 | 0.13% | 1,523,882 |
| 2013-09-27 | 2013-09-25 | 9.801 | 157,254 | +15,455 | 0.14% | 1,541,220 |
| 2013-09-26 | 2013-09-24 | 9.897 | 141,799 | -7,129 | 0.13% | 1,403,373 |
| 2013-09-19 | 2013-09-17 | 9.320 | 148,928 | +3,122 | 0.13% | 1,388,068 |
| 2013-09-13 | 2013-09-11 | 9.416 | 145,806 | +30,181 | 0.13% | 1,372,980 |
| 2013-09-12 | 2013-09-10 | 9.320 | 115,625 | -2,081 | 0.10% | 1,077,671 |
| 2013-08-27 | 2013-08-23 | 9.128 | 117,706 | -2,082 | 0.10% | 1,074,447 |
| 2013-08-23 | 2013-08-21 | 9.416 | 119,788 | -8,846 | 0.11% | 1,127,982 |
| 2013-08-22 | 2013-08-20 | 9.513 | 128,634 | -6,244 | 0.11% | 1,223,640 |
| 2013-08-21 | 2013-08-19 | 9.801 | 134,878 | +2,081 | 0.12% | 1,321,916 |
| 2013-08-15 | 2013-08-12 | 9.609 | 132,797 | -10,407 | 0.12% | 1,276,001 |
| 2013-08-09 | 2013-08-07 | 9.320 | 143,204 | -10,407 | 0.13% | 1,334,718 |
| 2013-08-08 | 2013-08-06 | 9.513 | 153,611 | -3,123 | 0.14% | 1,461,235 |
| 2013-08-02 | 2013-07-31 | 9.801 | 156,734 | +8,326 | 0.14% | 1,536,123 |
| 2013-08-01 | 2013-07-30 | 10.762 | 148,408 | +8,326 | 0.13% | 1,597,122 |
| 2013-07-19 | 2013-07-17 | 11.338 | 140,082 | -4,163 | 0.12% | 1,588,280 |
| 2013-07-18 | 2013-07-16 | 10.954 | 144,245 | -5,204 | 0.13% | 1,580,041 |
| 2013-07-17 | 2013-07-15 | 10.858 | 149,449 | +5,204 | 0.13% | 1,622,685 |
| 2013-07-15 | 2013-07-11 | 10.954 | 144,245 | -13,529 | 0.13% | 1,580,041 |
| 2013-07-12 | 2013-07-10 | 10.666 | 157,774 | +3,122 | 0.14% | 1,682,756 |
| 2013-07-11 | 2013-07-09 | 10.858 | 154,652 | +3,122 | 0.14% | 1,679,178 |
| 2013-07-10 | 2013-07-08 | 11.242 | 151,530 | -10,928 | 0.13% | 1,703,520 |
| 2013-07-09 | 2013-07-05 | 11.338 | 162,458 | -8,326 | 0.14% | 1,841,984 |
| 2013-07-05 | 2013-07-03 | 11.242 | 170,784 | +3,123 | 0.15% | 1,919,975 |
| 2013-07-04 | 2013-07-02 | 11.338 | 167,661 | -15,611 | 0.15% | 1,900,976 |
| 2013-07-03 | 2013-06-28 | 10.954 | 183,272 | -5,204 | 0.16% | 2,007,537 |
| 2013-06-28 | 2013-06-26 | 10.858 | 188,476 | -4,631 | 0.17% | 2,046,431 |
| 2013-06-27 | 2013-06-25 | 10.185 | 193,107 | +9,314 | 0.17% | 1,966,829 |
| 2013-06-26 | 2013-06-24 | 10.377 | 183,793 | +5,204 | 0.16% | 1,907,284 |
| 2013-06-25 | 2013-06-21 | 11.530 | 178,589 | +3,122 | 0.16% | 2,059,200 |
| 2013-06-24 | 2013-06-20 | 11.723 | 175,467 | -8,326 | 0.16% | 2,056,922 |
| 2013-06-20 | 2013-06-18 | 12.011 | 183,793 | +2,082 | 0.16% | 2,207,505 |
| 2013-06-19 | 2013-06-17 | 11.915 | 181,711 | -23,937 | 0.16% | 2,165,038 |
| 2013-06-18 | 2013-06-14 | 10.858 | 205,648 | +11,448 | 0.18% | 2,232,881 |
| 2013-06-17 | 2013-06-13 | 10.858 | 194,200 | -29,453 | 0.17% | 2,108,581 |
| 2013-06-14 | 2013-06-11 | 10.858 | 223,653 | +5,204 | 0.20% | 2,428,375 |
| 2013-06-13 | 2013-06-10 | 11.434 | 218,449 | -8,378 | 0.19% | 2,497,812 |
| 2013-06-10 | 2013-06-06 | 11.146 | 226,827 | +7,285 | 0.20% | 2,528,223 |
| 2013-06-07 | 2013-06-05 | 11.146 | 219,542 | +129,363 | 0.19% | 2,447,024 |
| 2013-06-05 | 2013-06-03 | 11.626 | 90,179 | +21,335 | 0.08% | 1,048,464 |
| 2013-06-04 | 2013-05-31 | 11.530 | 68,844 | +13,009 | 0.06% | 793,798 |
| 2013-06-03 | 2013-05-30 | 10.954 | 55,835 | +21,387 | 0.05% | 611,609 |
| 2013-05-30 | 2013-05-28 | 10.570 | 34,448 | +3,122 | 0.03% | 364,099 |
| 2013-05-29 | 2013-05-27 | 9.609 | 31,326 | +12,489 | 0.03% | 301,001 |
| 2013-05-10 | 2013-05-08 | 8.936 | 18,837 | +14,570 | 0.02% | 168,328 |
| 2013-04-17 | 2013-04-15 | 9.897 | 4,267 | -3,122 | 0.00% | 42,230 |
| 2013-04-09 | 2013-04-05 | 10.473 | 7,389 | +6,244 | 0.01% | 77,388 |
| 2013-04-08 | 2013-04-03 | 9.609 | 1,145 | -6,765 | 0.00% | 11,002 |
| 2013-04-05 | 2013-04-02 | 8.167 | 7,910 | +6,765 | 0.01% | 64,604 |
| 2013-01-16 | 2013-01-14 | 10.666 | 1,145 | -3,122 | 0.00% | 12,212 |
| 2013-01-14 | 2013-01-10 | 9.801 | 4,267 | +1,041 | 0.00% | 41,820 |
| 2013-01-10 | 2013-01-08 | 9.801 | 3,226 | +2,081 | 0.00% | 31,617 |
| 2012-12-07 | 2012-12-05 | 7.783 | 1,145 | -2,081 | 0.00% | 8,912 |
| 2012-12-04 | 2012-11-30 | 7.783 | 3,226 | +2,081 | 0.00% | 25,108 |
| 2012-08-13 | 2012-08-09 | 7.783 | 1,145 | -1,041 | 0.00% | 8,912 |
| 2012-08-09 | 2012-08-07 | 7.591 | 2,186 | +677 | 0.00% | 16,594 |
| 2012-02-10 | 2012-02-08 | 11.242 | 1,509 | -1,041 | 0.00% | 16,964 |
| 2012-02-08 | 2012-02-06 | 11.242 | 2,550 | +1,041 | 0.00% | 28,667 |
| 2011-12-30 | 2011-12-28 | 9.897 | 1,509 | -1,561 | 0.00% | 14,934 |
| 2011-12-29 | 2011-12-23 | 10.089 | 3,070 | +1,561 | 0.00% | 30,974 |
| 2011-11-07 | 2011-11-03 | 10.954 | 1,509 | -1,561 | 0.00% | 16,529 |
| 2011-11-04 | 2011-11-02 | 10.954 | 3,070 | +1,561 | 0.00% | 33,628 |
| 2011-11-03 | 2011-11-01 | 10.377 | 1,509 | -3,122 | 0.00% | 15,659 |
| 2011-11-02 | 2011-10-31 | 11.050 | 4,631 | +3,122 | 0.00% | 51,172 |
| 2011-11-01 | 2011-10-28 | 11.338 | 1,509 | -1,561 | 0.00% | 17,109 |
| 2011-10-31 | 2011-10-27 | 11.434 | 3,070 | +1,561 | 0.00% | 35,103 |
| 2011-09-05 | 2011-09-01 | 15.278 | 1,509 | -1,041 | 0.00% | 23,054 |
| 2011-09-01 | 2011-08-30 | 13.740 | 2,550 | +1,041 | 0.00% | 35,038 |
| 2011-08-17 | 2011-08-15 | 15.374 | 1,509 | -520 | 0.00% | 23,199 |
| 2011-08-15 | 2011-08-11 | 14.125 | 2,029 | +520 | 0.00% | 28,659 |
| 2011-07-26 | 2011-07-22 | 21.235 | 1,509 | -1,041 | 0.00% | 32,044 |
| 2011-07-22 | 2011-07-20 | 20.755 | 2,550 | +1,041 | 0.00% | 52,924 |
| 2011-07-18 | 2011-07-14 | 21.235 | 1,509 | -1,041 | 0.00% | 32,044 |
| 2011-07-15 | 2011-07-13 | 21.139 | 2,550 | -1,041 | 0.00% | 53,905 |
| 2011-07-14 | 2011-07-12 | 20.755 | 3,591 | +1,041 | 0.00% | 74,530 |
| 2011-07-13 | 2011-07-11 | 21.812 | 2,550 | +1,041 | 0.00% | 55,620 |
| 2011-07-06 | 2011-07-04 | 24.310 | 1,509 | -1,041 | 0.00% | 36,684 |
| 2011-06-17 | 2011-06-15 | 21.139 | 2,550 | -1,041 | 0.00% | 53,905 |
| 2011-06-16 | 2011-06-14 | 21.619 | 3,591 | +1,041 | 0.00% | 77,636 |
| 2011-06-14 | 2011-06-10 | 21.812 | 2,550 | -1,041 | 0.00% | 55,620 |
| 2011-06-13 | 2011-06-09 | 21.619 | 3,591 | +1,041 | 0.00% | 77,636 |
| 2011-06-07 | 2011-06-02 | 26.712 | 2,550 | +1,041 | 0.00% | 68,116 |
| 2011-06-02 | 2011-05-31 | 27.961 | 1,509 | -1,561 | 0.00% | 42,193 |
| 2011-06-01 | 2011-05-30 | 26.616 | 3,070 | +520 | 0.00% | 81,711 |
| 2011-05-27 | 2011-05-25 | 27.192 | 2,550 | +1,041 | 0.00% | 69,341 |
| 2011-05-20 | 2011-05-18 | 30.940 | 1,509 | -1,041 | 0.00% | 46,688 |
| 2011-05-19 | 2011-05-17 | 31.420 | 2,550 | +1,041 | 0.00% | 80,122 |
| 2011-05-04 | 2011-04-29 | 32.381 | 1,509 | +52 | 0.00% | 48,863 |
| 2011-04-27 | 2011-04-21 | 36.513 | 1,457 | -104 | 0.00% | 53,199 |
| 2011-04-26 | 2011-04-20 | 36.705 | 1,561 | 0.00% | 57,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy