History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-10-10 | 2025-10-08 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-08 | 2025-10-03 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-10-06 | 2025-10-02 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-10-02 | 2025-09-29 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-26 | 2025-09-24 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-25 | 2025-09-23 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-24 | 2025-09-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-23 | 2025-09-19 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-19 | 2025-09-17 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-17 | 2025-09-15 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-16 | 2025-09-12 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-15 | 2025-09-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-12 | 2025-09-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-11 | 2025-09-09 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-10 | 2025-09-08 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-09 | 2025-09-05 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-08 | 2025-09-04 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-05 | 2025-09-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-03 | 2025-09-01 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-29 | 2025-08-27 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-28 | 2025-08-26 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-27 | 2025-08-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-26 | 2025-08-22 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-25 | 2025-08-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-22 | 2025-08-20 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-13 | 2025-08-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-12 | 2025-08-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-11 | 2025-08-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-07 | 2025-08-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-06 | 2025-08-04 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-05 | 2025-08-01 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-04 | 2025-07-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-28 | 2025-07-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-25 | 2025-07-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-21 | 2025-07-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-17 | 2025-07-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-15 | 2025-07-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-14 | 2025-07-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-10 | 2025-07-08 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-08 | 2025-07-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-06-13 | 2025-06-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-12 | 2025-06-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-10 | 2025-06-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-02 | 2025-05-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-29 | 2025-05-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-28 | 2025-05-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-27 | 2025-05-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-21 | 2025-05-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-19 | 2025-05-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-16 | 2025-05-14 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-09 | 2025-05-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-06 | 2025-04-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-05-02 | 2025-04-29 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-30 | 2025-04-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-15 | 2025-04-11 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-04-10 | 2025-04-08 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-09 | 2025-04-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-08 | 2025-04-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-07 | 2025-04-02 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-03 | 2025-04-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-01 | 2025-03-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-03-27 | 2025-03-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-03-21 | 2025-03-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-03-20 | 2025-03-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-19 | 2025-03-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-03-17 | 2025-03-13 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-03-14 | 2025-03-12 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-13 | 2025-03-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-12 | 2025-03-10 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-03-11 | 2025-03-07 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-03-10 | 2025-03-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-05 | 2025-03-03 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-04 | 2025-02-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-02-28 | 2025-02-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-02-27 | 2025-02-25 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-02-20 | 2025-02-18 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-02-18 | 2025-02-14 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-02-17 | 2025-02-13 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2025-02-14 | 2025-02-12 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-02-13 | 2025-02-11 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-02-10 | 2025-02-06 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-02-07 | 2025-02-05 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-02-05 | 2025-02-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-01-23 | 2025-01-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-15 | 2025-01-13 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-10 | 2025-01-08 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-01-09 | 2025-01-07 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-01-08 | 2025-01-06 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-01-07 | 2025-01-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-12-23 | 2024-12-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-12-19 | 2024-12-17 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-16 | 2024-12-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-13 | 2024-12-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-12 | 2024-12-10 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-12-11 | 2024-12-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-10 | 2024-12-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-09 | 2024-12-05 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-04 | 2024-12-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-03 | 2024-11-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-27 | 2024-11-25 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-26 | 2024-11-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-20 | 2024-11-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-11-19 | 2024-11-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-07 | 2024-11-05 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-11-06 | 2024-11-04 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-10-28 | 2024-10-24 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-24 | 2024-10-22 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-10-23 | 2024-10-21 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-10-22 | 2024-10-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-10-21 | 2024-10-17 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2024-10-17 | 2024-10-15 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-10-16 | 2024-10-14 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-10-15 | 2024-10-10 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-14 | 2024-10-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-08 | 2024-10-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-10-04 | 2024-10-02 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-10-02 | 2024-09-27 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-09-27 | 2024-09-25 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2024-09-26 | 2024-09-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-25 | 2024-09-23 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-09-24 | 2024-09-20 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2024-09-23 | 2024-09-19 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-09-20 | 2024-09-17 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-09-19 | 2024-09-16 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-09-17 | 2024-09-13 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-16 | 2024-09-12 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2024-09-13 | 2024-09-11 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2024-09-11 | 2024-09-09 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-09-10 | 2024-09-05 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2024-09-09 | 2024-09-04 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2024-09-05 | 2024-09-03 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2024-09-04 | 2024-09-02 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-09-03 | 2024-08-30 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-08-29 | 2024-08-27 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-08-28 | 2024-08-26 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-08-27 | 2024-08-23 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-08-22 | 2024-08-20 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-08-21 | 2024-08-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-08-16 | 2024-08-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-08-12 | 2024-08-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-09 | 2024-08-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-08-01 | 2024-07-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-07-29 | 2024-07-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-07-26 | 2024-07-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-07-22 | 2024-07-18 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-07-19 | 2024-07-17 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-07-18 | 2024-07-16 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-07-17 | 2024-07-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-07-16 | 2024-07-12 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-07-15 | 2024-07-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-07-12 | 2024-07-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-07-10 | 2024-07-08 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-07-09 | 2024-07-05 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-07-08 | 2024-07-04 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-06-27 | 2022-06-23 | 2.340 | 20,000 | -150,000 | 0.01% | 46,800 |
| 2022-06-23 | 2022-06-21 | 2.130 | 170,000 | +20,000 | 0.09% | 362,100 |
| 2022-06-07 | 2022-06-02 | 1.790 | 150,000 | +30,000 | 0.08% | 268,500 |
| 2022-05-27 | 2022-05-25 | 1.830 | 120,000 | -10,000 | 0.06% | 219,600 |
| 2022-05-25 | 2022-05-23 | 1.920 | 130,000 | +30,000 | 0.07% | 249,600 |
| 2022-05-23 | 2022-05-19 | 1.990 | 100,000 | +20,000 | 0.05% | 199,000 |
| 2022-05-20 | 2022-05-18 | 2.060 | 80,000 | +20,000 | 0.04% | 164,800 |
| 2022-05-16 | 2022-05-12 | 1.860 | 60,000 | -30,000 | 0.03% | 111,600 |
| 2022-05-12 | 2022-05-10 | 1.850 | 90,000 | +10,000 | 0.05% | 166,500 |
| 2022-04-28 | 2022-04-26 | 2.500 | 80,000 | -2,000 | 0.04% | 200,000 |
| 2022-04-27 | 2022-04-25 | 1.560 | 82,000 | +40,000 | 0.04% | 127,920 |
| 2022-04-26 | 2022-04-22 | 1.950 | 42,000 | -10,000 | 0.02% | 81,900 |
| 2022-04-25 | 2022-04-21 | 2.330 | 52,000 | +32,000 | 0.03% | 121,160 |
| 2022-04-22 | 2022-04-20 | 2.500 | 20,000 | -3,000 | 0.01% | 50,000 |
| 2022-03-15 | 2022-03-11 | 0.660 | 23,000 | +8,000 | 0.01% | 15,180 |
| 2021-06-02 | 2021-05-31 | 1.300 | 15,000 | +5,000 | 0.01% | 19,500 |
| 2021-04-13 | 2021-04-09 | 1.290 | 10,000 | -1,400 | 0.01% | 12,900 |
| 2021-01-22 | 2021-01-20 | 1.130 | 11,400 | -10,000 | 0.01% | 12,882 |
| 2020-12-21 | 2020-12-17 | 1.280 | 21,400 | -10,000 | 0.01% | 27,392 |
| 2020-05-26 | 2020-05-22 | 1.270 | 31,400 | +10,000 | 0.02% | 39,878 |
| 2020-05-04 | 2020-04-28 | 1.800 | 21,400 | -5,000 | 0.01% | 38,520 |
| 2020-04-08 | 2020-04-06 | 1.850 | 26,400 | +10,000 | 0.01% | 48,840 |
| 2020-04-07 | 2020-04-03 | 1.800 | 16,400 | +5,000 | 0.01% | 29,520 |
| 2020-02-04 | 2020-01-31 | 2.850 | 11,400 | +4,000 | 0.01% | 32,490 |
| 2020-02-03 | 2020-01-30 | 3.300 | 7,400 | +5,000 | 0.00% | 24,420 |
| 2019-12-19 | 2019-12-17 | 1.490 | 2,400 | +1,000 | 0.00% | 3,576 |
| 2019-11-13 | 2019-11-11 | 3.600 | 1,400 | +1,400 | 0.00% | 5,040 |
| 2018-04-13 | 2018-04-11 | 20.671 | 0 | -510 | ||
| 2018-04-11 | 2018-04-09 | 19.691 | 510 | +510 | 0.00% | 10,042 |
| 2016-08-19 | 2016-08-17 | 20.084 | 0 | -984 | ||
| 2016-08-12 | 2016-08-10 | 19.118 | 984 | +984 | 0.00% | 18,813 |
| 2016-08-10 | 2016-08-08 | 19.601 | 0 | -1,036 | ||
| 2016-07-06 | 2016-07-04 | 18.829 | 1,036 | -621 | 0.00% | 19,507 |
| 2016-06-10 | 2016-06-07 | 19.891 | 1,657 | +621 | 0.00% | 32,959 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,036 | -5 | 0.00% | 20,905 |
| 2016-05-04 | 2016-04-29 | 22.004 | 1,041 | -416 | 0.00% | 22,906 |
| 2016-04-15 | 2016-04-13 | 21.235 | 1,457 | +416 | 0.00% | 30,940 |
| 2015-07-09 | 2015-07-07 | 18.256 | 1,041 | -1,040 | 0.00% | 19,005 |
| 2015-07-08 | 2015-07-06 | 16.815 | 2,081 | +1,040 | 0.00% | 34,992 |
| 2015-06-10 | 2015-06-08 | 25.943 | 1,041 | -1,457 | 0.00% | 27,007 |
| 2015-05-28 | 2015-05-26 | 26.520 | 2,498 | -1,040 | 0.00% | 66,247 |
| 2015-05-12 | 2015-05-08 | 19.217 | 3,538 | +1,457 | 0.00% | 67,991 |
| 2015-04-01 | 2015-03-30 | 18.256 | 2,081 | -1,041 | 0.00% | 37,992 |
| 2015-03-17 | 2015-03-13 | 13.548 | 3,122 | -2,082 | 0.00% | 42,297 |
| 2015-03-16 | 2015-03-12 | 14.029 | 5,204 | +2,082 | 0.00% | 73,005 |
| 2015-02-05 | 2015-02-03 | 12.011 | 3,122 | -1,041 | 0.00% | 37,498 |
| 2014-12-17 | 2014-12-15 | 11.723 | 4,163 | -2,081 | 0.00% | 48,801 |
| 2014-12-05 | 2014-12-03 | 10.954 | 6,244 | +2,081 | 0.01% | 68,396 |
| 2014-10-23 | 2014-10-21 | 12.876 | 4,163 | -1,041 | 0.00% | 53,601 |
| 2014-10-21 | 2014-10-17 | 12.107 | 5,204 | -1,040 | 0.00% | 63,004 |
| 2014-08-29 | 2014-08-27 | 9.609 | 6,244 | -2,082 | 0.01% | 59,996 |
| 2014-04-23 | 2014-04-17 | 8.936 | 8,326 | -156 | 0.01% | 74,402 |
| 2014-03-13 | 2014-03-11 | 11.146 | 8,482 | +4,163 | 0.01% | 94,541 |
| 2014-03-07 | 2014-03-05 | 11.819 | 4,319 | -2,081 | 0.00% | 51,045 |
| 2014-03-06 | 2014-03-04 | 11.915 | 6,400 | +2,081 | 0.01% | 76,254 |
| 2014-02-21 | 2014-02-19 | 12.203 | 4,319 | -1,041 | 0.00% | 52,705 |
| 2014-02-20 | 2014-02-18 | 11.819 | 5,360 | -1,040 | 0.00% | 63,348 |
| 2014-02-19 | 2014-02-17 | 12.203 | 6,400 | +156 | 0.01% | 78,099 |
| 2014-02-18 | 2014-02-14 | 12.780 | 6,244 | +1,040 | 0.01% | 79,795 |
| 2014-02-17 | 2014-02-13 | 12.107 | 5,204 | +1,041 | 0.00% | 63,004 |
| 2013-10-31 | 2013-10-29 | 9.609 | 4,163 | -6,036 | 0.00% | 40,001 |
| 2013-06-11 | 2013-06-07 | 11.146 | 10,199 | -1,041 | 0.01% | 113,678 |
| 2013-06-06 | 2013-06-04 | 11.050 | 11,240 | +1,041 | 0.01% | 124,201 |
| 2013-05-06 | 2013-05-02 | 8.840 | 10,199 | -10,407 | 0.01% | 90,159 |
| 2013-04-30 | 2013-04-26 | 9.128 | 20,606 | +5,203 | 0.02% | 188,096 |
| 2013-04-29 | 2013-04-25 | 9.224 | 15,403 | +5,204 | 0.01% | 142,082 |
| 2013-04-09 | 2013-04-05 | 10.473 | 10,199 | -2,082 | 0.01% | 106,819 |
| 2012-12-27 | 2012-12-20 | 8.552 | 12,281 | -5,203 | 0.01% | 105,023 |
| 2012-10-25 | 2012-10-22 | 7.783 | 17,484 | +2,081 | 0.02% | 136,078 |
| 2012-08-08 | 2012-08-06 | 7.399 | 15,403 | -5,203 | 0.01% | 113,962 |
| 2012-07-06 | 2012-07-04 | 9.032 | 20,606 | +5,203 | 0.02% | 186,116 |
| 2012-06-20 | 2012-06-18 | 8.456 | 15,403 | +5,204 | 0.01% | 130,242 |
| 2012-03-26 | 2012-03-22 | 15.470 | 10,199 | -2,082 | 0.01% | 157,778 |
| 2012-03-23 | 2012-03-21 | 15.374 | 12,281 | -2,081 | 0.01% | 188,806 |
| 2012-03-12 | 2012-03-08 | 13.452 | 14,362 | +2,081 | 0.01% | 193,199 |
| 2012-03-07 | 2012-03-05 | 14.701 | 12,281 | +2,082 | 0.01% | 180,546 |
| 2012-02-29 | 2012-02-27 | 14.893 | 10,199 | +6,036 | 0.01% | 151,898 |
| 2012-02-22 | 2012-02-20 | 13.356 | 4,163 | -104 | 0.00% | 55,601 |
| 2012-02-02 | 2012-01-31 | 10.570 | 4,267 | +1,041 | 0.00% | 45,100 |
| 2011-10-21 | 2011-10-19 | 9.993 | 3,226 | -1,041 | 0.00% | 32,237 |
| 2011-07-12 | 2011-07-08 | 22.676 | 4,267 | +2,081 | 0.00% | 96,760 |
| 2011-07-06 | 2011-07-04 | 24.310 | 2,186 | -2,081 | 0.00% | 53,141 |
| 2011-06-13 | 2011-06-09 | 21.619 | 4,267 | +2,081 | 0.00% | 92,250 |
| 2011-06-01 | 2011-05-30 | 26.616 | 2,186 | -1,040 | 0.00% | 58,183 |
| 2011-05-30 | 2011-05-26 | 26.424 | 3,226 | +1,040 | 0.00% | 85,243 |
| 2011-05-26 | 2011-05-24 | 26.232 | 2,186 | +105 | 0.00% | 57,342 |
| 2011-05-11 | 2011-05-06 | 33.630 | 2,081 | -1,041 | 0.00% | 69,985 |
| 2011-04-27 | 2011-04-21 | 36.513 | 3,122 | +1,041 | 0.00% | 113,993 |
| 2011-04-26 | 2011-04-20 | 36.705 | 2,081 | 0.00% | 76,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy