History of CCASS shareholding
Participant: LEADING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 400,000 | +0 | 0.06% | 344,000 |
| 2025-10-13 | 2025-10-09 | 0.990 | 400,000 | +0 | 0.06% | 396,000 |
| 2025-10-10 | 2025-10-08 | 1.040 | 400,000 | +0 | 0.06% | 416,000 |
| 2025-10-09 | 2025-10-06 | 1.070 | 400,000 | +0 | 0.06% | 428,000 |
| 2025-10-08 | 2025-10-03 | 1.080 | 400,000 | +0 | 0.06% | 432,000 |
| 2025-10-06 | 2025-10-02 | 1.120 | 400,000 | +0 | 0.06% | 448,000 |
| 2025-10-03 | 2025-09-30 | 1.190 | 400,000 | +0 | 0.06% | 476,000 |
| 2025-10-02 | 2025-09-29 | 1.080 | 400,000 | +0 | 0.06% | 432,000 |
| 2025-09-30 | 2025-09-26 | 1.040 | 400,000 | +0 | 0.06% | 416,000 |
| 2025-09-29 | 2025-09-25 | 1.070 | 400,000 | +0 | 0.06% | 428,000 |
| 2025-09-26 | 2025-09-24 | 1.070 | 400,000 | +0 | 0.06% | 428,000 |
| 2025-09-25 | 2025-09-23 | 1.060 | 400,000 | +0 | 0.06% | 424,000 |
| 2025-09-24 | 2025-09-22 | 1.080 | 400,000 | +0 | 0.06% | 432,000 |
| 2025-09-23 | 2025-09-19 | 1.080 | 400,000 | +0 | 0.06% | 432,000 |
| 2025-09-22 | 2025-09-18 | 1.160 | 400,000 | +0 | 0.06% | 464,000 |
| 2025-09-19 | 2025-09-17 | 1.100 | 400,000 | +0 | 0.06% | 440,000 |
| 2025-09-18 | 2025-09-16 | 1.100 | 400,000 | +0 | 0.06% | 440,000 |
| 2025-09-17 | 2025-09-15 | 1.120 | 400,000 | +0 | 0.06% | 448,000 |
| 2025-09-16 | 2025-09-12 | 1.070 | 400,000 | +0 | 0.06% | 428,000 |
| 2025-09-15 | 2025-09-11 | 1.100 | 400,000 | +0 | 0.06% | 440,000 |
| 2025-09-12 | 2025-09-10 | 1.210 | 400,000 | +0 | 0.06% | 484,000 |
| 2025-09-11 | 2025-09-09 | 1.190 | 400,000 | +0 | 0.06% | 476,000 |
| 2025-09-10 | 2025-09-08 | 1.180 | 400,000 | +0 | 0.06% | 472,000 |
| 2025-09-09 | 2025-09-05 | 1.280 | 400,000 | +0 | 0.06% | 512,000 |
| 2025-09-08 | 2025-09-04 | 1.090 | 400,000 | +0 | 0.06% | 436,000 |
| 2025-09-05 | 2025-09-03 | 0.900 | 400,000 | +0 | 0.06% | 360,000 |
| 2025-09-04 | 2025-09-02 | 0.830 | 400,000 | +0 | 0.06% | 332,000 |
| 2025-09-03 | 2025-09-01 | 0.790 | 400,000 | +0 | 0.06% | 316,000 |
| 2025-09-02 | 2025-08-29 | 0.810 | 400,000 | +0 | 0.06% | 324,000 |
| 2025-09-01 | 2025-08-28 | 0.750 | 400,000 | +0 | 0.06% | 300,000 |
| 2025-08-29 | 2025-08-27 | 0.790 | 400,000 | +0 | 0.06% | 316,000 |
| 2025-08-28 | 2025-08-26 | 0.790 | 400,000 | +0 | 0.06% | 316,000 |
| 2025-08-27 | 2025-08-25 | 0.770 | 400,000 | +0 | 0.06% | 308,000 |
| 2025-08-26 | 2025-08-22 | 0.740 | 400,000 | +0 | 0.06% | 296,000 |
| 2025-08-25 | 2025-08-21 | 0.750 | 400,000 | +0 | 0.06% | 300,000 |
| 2025-08-22 | 2025-08-20 | 0.750 | 400,000 | +0 | 0.06% | 300,000 |
| 2025-08-21 | 2025-08-19 | 0.780 | 400,000 | +0 | 0.06% | 312,000 |
| 2025-08-20 | 2025-08-18 | 0.780 | 400,000 | +0 | 0.06% | 312,000 |
| 2025-08-19 | 2025-08-15 | 0.780 | 400,000 | +0 | 0.06% | 312,000 |
| 2025-08-18 | 2025-08-14 | 0.780 | 400,000 | +0 | 0.06% | 312,000 |
| 2025-08-15 | 2025-08-13 | 0.780 | 400,000 | +0 | 0.06% | 312,000 |
| 2025-08-14 | 2025-08-12 | 0.760 | 400,000 | +0 | 0.06% | 304,000 |
| 2025-08-13 | 2025-08-11 | 0.730 | 400,000 | +0 | 0.06% | 292,000 |
| 2025-08-12 | 2025-08-08 | 0.790 | 400,000 | +0 | 0.06% | 316,000 |
| 2025-08-11 | 2025-08-07 | 0.780 | 400,000 | +0 | 0.06% | 312,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 400,000 | +0 | 0.06% | 316,000 |
| 2025-08-07 | 2025-08-05 | 0.770 | 400,000 | +0 | 0.06% | 308,000 |
| 2025-08-06 | 2025-08-04 | 0.770 | 400,000 | +0 | 0.06% | 308,000 |
| 2025-08-05 | 2025-08-01 | 0.710 | 400,000 | +0 | 0.06% | 284,000 |
| 2025-08-04 | 2025-07-31 | 0.770 | 400,000 | +0 | 0.06% | 308,000 |
| 2025-08-01 | 2025-07-30 | 0.760 | 400,000 | +0 | 0.06% | 304,000 |
| 2025-07-31 | 2025-07-29 | 0.660 | 400,000 | +0 | 0.06% | 264,000 |
| 2025-07-30 | 2025-07-28 | 0.660 | 400,000 | +0 | 0.06% | 264,000 |
| 2025-07-29 | 2025-07-25 | 0.610 | 400,000 | +0 | 0.06% | 244,000 |
| 2025-07-28 | 2025-07-24 | 0.610 | 400,000 | +0 | 0.06% | 244,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 400,000 | +0 | 0.06% | 280,000 |
| 2025-07-24 | 2025-07-22 | 0.740 | 400,000 | +0 | 0.06% | 296,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 400,000 | +0 | 0.06% | 240,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 400,000 | +0 | 0.06% | 232,000 |
| 2025-07-21 | 2025-07-17 | 0.630 | 400,000 | +0 | 0.06% | 252,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 400,000 | +0 | 0.06% | 180,000 |
| 2025-07-16 | 2025-07-14 | 0.445 | 400,000 | +0 | 0.06% | 178,000 |
| 2025-07-15 | 2025-07-11 | 0.445 | 400,000 | +0 | 0.06% | 178,000 |
| 2025-07-14 | 2025-07-10 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2025-07-11 | 2025-07-09 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2025-07-10 | 2025-07-08 | 0.425 | 400,000 | +0 | 0.06% | 170,000 |
| 2025-07-09 | 2025-07-07 | 0.435 | 400,000 | +0 | 0.06% | 174,000 |
| 2025-07-08 | 2025-07-04 | 0.465 | 400,000 | +0 | 0.06% | 186,000 |
| 2025-07-07 | 2025-07-03 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2025-07-04 | 2025-07-02 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2025-07-03 | 2025-06-30 | 0.420 | 400,000 | +0 | 0.06% | 168,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 400,000 | +0 | 0.06% | 160,000 |
| 2025-06-30 | 2025-06-26 | 0.405 | 400,000 | +0 | 0.06% | 162,000 |
| 2025-06-27 | 2025-06-25 | 0.405 | 400,000 | +0 | 0.06% | 162,000 |
| 2025-06-26 | 2025-06-24 | 0.405 | 400,000 | +0 | 0.06% | 162,000 |
| 2025-06-25 | 2025-06-23 | 0.410 | 400,000 | +0 | 0.06% | 164,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 400,000 | +0 | 0.06% | 166,000 |
| 2025-06-23 | 2025-06-19 | 0.420 | 400,000 | +0 | 0.06% | 168,000 |
| 2025-06-20 | 2025-06-18 | 0.420 | 400,000 | +0 | 0.06% | 168,000 |
| 2025-06-19 | 2025-06-17 | 0.420 | 400,000 | +0 | 0.06% | 168,000 |
| 2025-06-18 | 2025-06-16 | 0.440 | 400,000 | +0 | 0.06% | 176,000 |
| 2025-06-17 | 2025-06-13 | 0.440 | 400,000 | +0 | 0.06% | 176,000 |
| 2025-06-16 | 2025-06-12 | 0.455 | 400,000 | +0 | 0.06% | 182,000 |
| 2025-06-13 | 2025-06-11 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2025-06-12 | 2025-06-10 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2025-06-11 | 2025-06-09 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2025-06-10 | 2025-06-06 | 0.450 | 400,000 | +0 | 0.06% | 180,000 |
| 2025-06-09 | 2025-06-05 | 0.440 | 400,000 | +0 | 0.06% | 176,000 |
| 2025-06-06 | 2025-06-04 | 0.435 | 400,000 | +0 | 0.06% | 174,000 |
| 2025-06-05 | 2025-06-03 | 0.430 | 400,000 | +0 | 0.06% | 172,000 |
| 2025-06-04 | 2025-06-02 | 0.420 | 400,000 | +0 | 0.06% | 168,000 |
| 2025-06-03 | 2025-05-30 | 0.445 | 400,000 | +0 | 0.06% | 178,000 |
| 2025-06-02 | 2025-05-29 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2025-05-30 | 2025-05-28 | 0.440 | 400,000 | +0 | 0.06% | 176,000 |
| 2025-05-29 | 2025-05-27 | 0.415 | 400,000 | +0 | 0.06% | 166,000 |
| 2025-05-28 | 2025-05-26 | 0.415 | 400,000 | +0 | 0.06% | 166,000 |
| 2025-05-27 | 2025-05-23 | 0.435 | 400,000 | +0 | 0.06% | 174,000 |
| 2025-05-26 | 2025-05-22 | 0.440 | 400,000 | +0 | 0.06% | 176,000 |
| 2025-05-23 | 2025-05-21 | 0.440 | 400,000 | +0 | 0.06% | 176,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 400,000 | +0 | 0.06% | 166,000 |
| 2025-05-21 | 2025-05-19 | 0.390 | 400,000 | +0 | 0.06% | 156,000 |
| 2025-05-20 | 2025-05-16 | 0.380 | 400,000 | +0 | 0.06% | 152,000 |
| 2025-05-19 | 2025-05-15 | 0.365 | 400,000 | +0 | 0.06% | 146,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 400,000 | +0 | 0.06% | 150,000 |
| 2025-05-15 | 2025-05-13 | 0.370 | 400,000 | +0 | 0.06% | 148,000 |
| 2025-05-14 | 2025-05-12 | 0.380 | 400,000 | +0 | 0.06% | 152,000 |
| 2025-05-13 | 2025-05-09 | 0.340 | 400,000 | +0 | 0.06% | 136,000 |
| 2025-05-12 | 2025-05-08 | 0.365 | 400,000 | +0 | 0.06% | 146,000 |
| 2025-05-09 | 2025-05-07 | 0.375 | 400,000 | +0 | 0.06% | 150,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 400,000 | +0 | 0.06% | 160,000 |
| 2025-05-07 | 2025-05-02 | 0.410 | 400,000 | +0 | 0.06% | 164,000 |
| 2025-05-06 | 2025-04-30 | 0.445 | 400,000 | +0 | 0.06% | 178,000 |
| 2025-05-02 | 2025-04-29 | 0.435 | 400,000 | +0 | 0.06% | 174,000 |
| 2025-04-30 | 2025-04-28 | 0.580 | 400,000 | +0 | 0.06% | 232,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 400,000 | +0 | 0.06% | 160,000 |
| 2025-04-28 | 2025-04-24 | 0.350 | 400,000 | +0 | 0.06% | 140,000 |
| 2025-04-25 | 2025-04-23 | 0.360 | 400,000 | +0 | 0.06% | 144,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 400,000 | +0 | 0.06% | 150,000 |
| 2025-04-23 | 2025-04-17 | 0.270 | 400,000 | +0 | 0.06% | 108,000 |
| 2025-04-22 | 2025-04-16 | 0.280 | 400,000 | +0 | 0.06% | 112,000 |
| 2025-04-17 | 2025-04-15 | 0.280 | 400,000 | +0 | 0.06% | 112,000 |
| 2025-04-16 | 2025-04-14 | 0.236 | 400,000 | +0 | 0.06% | 94,400 |
| 2025-04-15 | 2025-04-11 | 0.224 | 400,000 | +0 | 0.06% | 89,600 |
| 2025-04-14 | 2025-04-10 | 0.224 | 400,000 | +0 | 0.06% | 89,600 |
| 2025-04-11 | 2025-04-09 | 0.223 | 400,000 | +0 | 0.06% | 89,200 |
| 2025-04-10 | 2025-04-08 | 0.227 | 400,000 | +0 | 0.06% | 90,800 |
| 2025-04-09 | 2025-04-07 | 0.227 | 400,000 | +0 | 0.06% | 90,800 |
| 2025-04-08 | 2025-04-03 | 0.248 | 400,000 | +0 | 0.06% | 99,200 |
| 2025-04-07 | 2025-04-02 | 0.248 | 400,000 | +0 | 0.06% | 99,200 |
| 2025-04-03 | 2025-04-01 | 0.240 | 400,000 | +0 | 0.06% | 96,000 |
| 2025-04-02 | 2025-03-31 | 0.236 | 400,000 | +0 | 0.06% | 94,400 |
| 2025-04-01 | 2025-03-28 | 0.240 | 400,000 | +0 | 0.06% | 96,000 |
| 2025-03-31 | 2025-03-27 | 0.240 | 400,000 | +0 | 0.06% | 96,000 |
| 2025-03-28 | 2025-03-26 | 0.249 | 400,000 | +0 | 0.06% | 99,600 |
| 2025-03-27 | 2025-03-25 | 0.250 | 400,000 | +0 | 0.06% | 100,000 |
| 2025-03-26 | 2025-03-24 | 0.250 | 400,000 | +0 | 0.06% | 100,000 |
| 2025-03-25 | 2025-03-21 | 0.255 | 400,000 | +0 | 0.06% | 102,000 |
| 2025-03-24 | 2025-03-20 | 0.227 | 400,000 | +0 | 0.06% | 90,800 |
| 2025-03-21 | 2025-03-19 | 0.214 | 400,000 | +0 | 0.06% | 85,600 |
| 2025-03-20 | 2025-03-18 | 0.235 | 400,000 | +0 | 0.06% | 94,000 |
| 2025-03-19 | 2025-03-17 | 0.222 | 400,000 | +0 | 0.06% | 88,800 |
| 2025-03-18 | 2025-03-14 | 0.217 | 400,000 | +0 | 0.06% | 86,800 |
| 2025-03-17 | 2025-03-13 | 0.217 | 400,000 | +0 | 0.06% | 86,800 |
| 2025-03-14 | 2025-03-12 | 0.197 | 400,000 | +0 | 0.06% | 78,800 |
| 2025-03-13 | 2025-03-11 | 0.205 | 400,000 | +0 | 0.06% | 82,000 |
| 2025-03-12 | 2025-03-10 | 0.203 | 400,000 | +0 | 0.06% | 81,200 |
| 2025-03-11 | 2025-03-07 | 0.203 | 400,000 | +0 | 0.06% | 81,200 |
| 2025-03-10 | 2025-03-06 | 0.210 | 400,000 | +0 | 0.06% | 84,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 400,000 | +0 | 0.06% | 84,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 400,000 | +0 | 0.06% | 82,000 |
| 2025-03-05 | 2025-03-03 | 0.201 | 400,000 | +0 | 0.06% | 80,400 |
| 2025-03-04 | 2025-02-28 | 0.200 | 400,000 | +0 | 0.06% | 80,000 |
| 2025-03-03 | 2025-02-27 | 0.207 | 400,000 | +0 | 0.06% | 82,800 |
| 2025-02-28 | 2025-02-26 | 0.207 | 400,000 | +0 | 0.06% | 82,800 |
| 2025-02-27 | 2025-02-25 | 0.225 | 400,000 | +0 | 0.06% | 90,000 |
| 2025-02-26 | 2025-02-24 | 0.225 | 400,000 | +0 | 0.06% | 90,000 |
| 2025-02-25 | 2025-02-21 | 0.225 | 400,000 | +0 | 0.06% | 90,000 |
| 2025-02-24 | 2025-02-20 | 0.230 | 400,000 | +0 | 0.06% | 92,000 |
| 2025-02-21 | 2025-02-19 | 0.221 | 400,000 | +0 | 0.06% | 88,400 |
| 2025-02-20 | 2025-02-18 | 0.225 | 400,000 | +0 | 0.15% | 90,000 |
| 2025-02-19 | 2025-02-17 | 0.241 | 400,000 | +0 | 0.15% | 96,400 |
| 2025-02-18 | 2025-02-14 | 0.235 | 400,000 | +0 | 0.15% | 94,000 |
| 2025-02-17 | 2025-02-13 | 0.233 | 400,000 | +0 | 0.15% | 93,200 |
| 2025-02-14 | 2025-02-12 | 0.232 | 400,000 | +0 | 0.15% | 92,800 |
| 2025-02-13 | 2025-02-11 | 0.240 | 400,000 | +0 | 0.15% | 96,000 |
| 2025-02-12 | 2025-02-10 | 0.243 | 400,000 | +0 | 0.15% | 97,200 |
| 2025-02-11 | 2025-02-07 | 0.244 | 400,000 | +0 | 0.15% | 97,600 |
| 2025-02-10 | 2025-02-06 | 0.243 | 400,000 | +0 | 0.15% | 97,200 |
| 2025-02-07 | 2025-02-05 | 0.255 | 400,000 | +0 | 0.15% | 102,000 |
| 2025-02-06 | 2025-02-04 | 0.248 | 400,000 | +0 | 0.15% | 99,200 |
| 2025-02-05 | 2025-02-03 | 0.260 | 400,000 | +0 | 0.15% | 104,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 400,000 | +0 | 0.15% | 100,000 |
| 2025-02-03 | 2025-01-24 | 0.255 | 400,000 | +0 | 0.15% | 102,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 400,000 | +0 | 0.15% | 102,000 |
| 2025-01-24 | 2025-01-22 | 0.265 | 400,000 | +0 | 0.15% | 106,000 |
| 2025-01-23 | 2025-01-21 | 0.270 | 400,000 | +0 | 0.15% | 108,000 |
| 2025-01-22 | 2025-01-20 | 0.270 | 400,000 | +0 | 0.15% | 108,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 400,000 | +0 | 0.15% | 100,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 400,000 | +0 | 0.15% | 100,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 400,000 | +0 | 0.15% | 100,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 400,000 | +0 | 0.15% | 102,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 400,000 | +0 | 0.15% | 100,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 400,000 | +0 | 0.15% | 100,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 400,000 | +0 | 0.15% | 100,000 |
| 2025-01-10 | 2025-01-08 | 0.249 | 400,000 | +0 | 0.15% | 99,600 |
| 2025-01-09 | 2025-01-07 | 0.242 | 400,000 | +0 | 0.15% | 96,800 |
| 2025-01-08 | 2025-01-06 | 0.265 | 400,000 | +0 | 0.15% | 106,000 |
| 2025-01-07 | 2025-01-03 | 0.270 | 400,000 | +0 | 0.15% | 108,000 |
| 2025-01-06 | 2025-01-02 | 0.270 | 400,000 | +0 | 0.15% | 108,000 |
| 2025-01-03 | 2024-12-31 | 0.270 | 400,000 | +0 | 0.15% | 108,000 |
| 2025-01-02 | 2024-12-27 | 0.275 | 400,000 | +0 | 0.15% | 110,000 |
| 2024-12-30 | 2024-12-24 | 0.275 | 400,000 | +0 | 0.15% | 110,000 |
| 2024-12-27 | 2024-12-20 | 0.265 | 400,000 | +0 | 0.15% | 106,000 |
| 2024-12-23 | 2024-12-19 | 0.270 | 400,000 | +0 | 0.15% | 108,000 |
| 2024-12-20 | 2024-12-18 | 0.265 | 400,000 | +0 | 0.15% | 106,000 |
| 2024-12-19 | 2024-12-17 | 0.265 | 400,000 | +0 | 0.15% | 106,000 |
| 2024-12-18 | 2024-12-16 | 0.280 | 400,000 | +0 | 0.15% | 112,000 |
| 2024-12-17 | 2024-12-13 | 0.280 | 400,000 | +0 | 0.15% | 112,000 |
| 2024-12-16 | 2024-12-12 | 0.290 | 400,000 | +0 | 0.15% | 116,000 |
| 2024-12-13 | 2024-12-11 | 0.290 | 400,000 | +0 | 0.15% | 116,000 |
| 2024-12-12 | 2024-12-10 | 0.295 | 400,000 | +0 | 0.15% | 118,000 |
| 2024-12-11 | 2024-12-09 | 0.290 | 400,000 | +0 | 0.15% | 116,000 |
| 2024-12-10 | 2024-12-06 | 0.290 | 400,000 | +0 | 0.15% | 116,000 |
| 2024-12-09 | 2024-12-05 | 0.285 | 400,000 | +0 | 0.15% | 114,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 400,000 | +0 | 0.15% | 120,000 |
| 2024-12-05 | 2024-12-03 | 0.290 | 400,000 | +0 | 0.15% | 116,000 |
| 2024-12-04 | 2024-12-02 | 0.290 | 400,000 | +0 | 0.15% | 116,000 |
| 2024-12-03 | 2024-11-29 | 0.290 | 400,000 | +0 | 0.15% | 116,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 400,000 | +0 | 0.15% | 120,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 400,000 | +0 | 0.15% | 124,000 |
| 2024-11-28 | 2024-11-26 | 0.295 | 400,000 | +0 | 0.15% | 118,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 400,000 | +0 | 0.15% | 118,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 400,000 | +0 | 0.15% | 100,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 400,000 | +0 | 0.15% | 120,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 400,000 | +0 | 0.15% | 120,000 |
| 2024-11-21 | 2024-11-19 | 0.310 | 400,000 | +0 | 0.15% | 124,000 |
| 2024-11-20 | 2024-11-18 | 0.335 | 400,000 | +0 | 0.15% | 134,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 400,000 | +0 | 0.15% | 120,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 400,000 | +0 | 0.15% | 112,000 |
| 2024-11-15 | 2024-11-13 | 0.295 | 400,000 | +0 | 0.15% | 118,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 400,000 | +0 | 0.15% | 120,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 400,000 | +0 | 0.15% | 120,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 400,000 | +0 | 0.15% | 122,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 400,000 | +0 | 0.15% | 128,000 |
| 2024-11-08 | 2024-11-06 | 0.315 | 400,000 | +0 | 0.15% | 126,000 |
| 2024-11-07 | 2024-11-05 | 0.325 | 400,000 | +0 | 0.15% | 130,000 |
| 2024-11-06 | 2024-11-04 | 0.330 | 400,000 | +0 | 0.15% | 132,000 |
| 2024-11-05 | 2024-11-01 | 0.345 | 400,000 | +0 | 0.15% | 138,000 |
| 2024-11-04 | 2024-10-31 | 0.335 | 400,000 | +0 | 0.15% | 134,000 |
| 2024-11-01 | 2024-10-30 | 0.350 | 400,000 | +0 | 0.15% | 140,000 |
| 2024-10-31 | 2024-10-29 | 0.330 | 400,000 | +0 | 0.15% | 132,000 |
| 2024-10-30 | 2024-10-28 | 0.360 | 400,000 | +0 | 0.15% | 144,000 |
| 2024-10-29 | 2024-10-25 | 0.380 | 400,000 | +0 | 0.15% | 152,000 |
| 2024-10-28 | 2024-10-24 | 0.315 | 400,000 | +0 | 0.15% | 126,000 |
| 2024-10-25 | 2024-10-23 | 0.355 | 400,000 | +0 | 0.15% | 142,000 |
| 2024-10-24 | 2024-10-22 | 0.390 | 400,000 | +0 | 0.15% | 156,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 400,000 | +0 | 0.15% | 158,000 |
| 2024-10-22 | 2024-10-18 | 0.395 | 400,000 | +0 | 0.15% | 158,000 |
| 2024-10-21 | 2024-10-17 | 0.380 | 400,000 | +0 | 0.15% | 152,000 |
| 2024-10-18 | 2024-10-16 | 0.435 | 400,000 | +0 | 0.15% | 174,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 400,000 | +0 | 0.15% | 196,000 |
| 2024-10-16 | 2024-10-14 | 0.475 | 400,000 | +0 | 0.15% | 190,000 |
| 2024-10-15 | 2024-10-10 | 0.470 | 400,000 | +0 | 0.15% | 188,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 400,000 | +0 | 0.15% | 160,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 400,000 | +0 | 0.15% | 160,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 400,000 | +0 | 0.15% | 160,000 |
| 2024-10-08 | 2024-10-04 | 0.400 | 400,000 | +0 | 0.15% | 160,000 |
| 2024-10-07 | 2024-10-03 | 0.265 | 400,000 | +0 | 0.15% | 106,000 |
| 2024-10-04 | 2024-10-02 | 0.240 | 400,000 | +0 | 0.15% | 96,000 |
| 2024-10-03 | 2024-09-30 | 0.232 | 400,000 | +0 | 0.15% | 92,800 |
| 2024-10-02 | 2024-09-27 | 0.220 | 400,000 | +0 | 0.15% | 88,000 |
| 2024-09-30 | 2024-09-26 | 0.205 | 400,000 | +0 | 0.15% | 82,000 |
| 2024-09-27 | 2024-09-25 | 0.217 | 400,000 | +0 | 0.15% | 86,800 |
| 2024-09-26 | 2024-09-24 | 0.230 | 400,000 | +0 | 0.15% | 92,000 |
| 2024-09-25 | 2024-09-23 | 0.239 | 400,000 | +0 | 0.15% | 95,600 |
| 2024-09-24 | 2024-09-20 | 0.249 | 400,000 | +0 | 0.15% | 99,600 |
| 2024-09-23 | 2024-09-19 | 0.238 | 400,000 | +0 | 0.15% | 95,200 |
| 2024-09-20 | 2024-09-17 | 0.219 | 400,000 | +0 | 0.15% | 87,600 |
| 2024-09-19 | 2024-09-16 | 0.220 | 400,000 | +0 | 0.15% | 88,000 |
| 2024-09-17 | 2024-09-13 | 0.230 | 400,000 | +0 | 0.15% | 92,000 |
| 2024-09-16 | 2024-09-12 | 0.235 | 400,000 | +0 | 0.15% | 94,000 |
| 2024-09-13 | 2024-09-11 | 0.240 | 400,000 | +0 | 0.15% | 96,000 |
| 2024-09-12 | 2024-09-10 | 0.217 | 400,000 | +0 | 0.15% | 86,800 |
| 2024-09-11 | 2024-09-09 | 0.232 | 400,000 | +0 | 0.15% | 92,800 |
| 2024-09-10 | 2024-09-05 | 0.245 | 400,000 | +0 | 0.15% | 98,000 |
| 2024-09-09 | 2024-09-04 | 0.245 | 400,000 | +0 | 0.15% | 98,000 |
| 2024-09-05 | 2024-09-03 | 0.245 | 400,000 | +0 | 0.15% | 98,000 |
| 2024-09-04 | 2024-09-02 | 0.265 | 400,000 | +0 | 0.15% | 106,000 |
| 2024-09-03 | 2024-08-30 | 0.255 | 400,000 | +0 | 0.15% | 102,000 |
| 2024-09-02 | 2024-08-29 | 0.260 | 400,000 | +0 | 0.15% | 104,000 |
| 2024-08-30 | 2024-08-28 | 0.275 | 400,000 | +0 | 0.15% | 110,000 |
| 2024-08-29 | 2024-08-27 | 0.265 | 400,000 | +0 | 0.15% | 106,000 |
| 2024-08-28 | 2024-08-26 | 0.265 | 400,000 | +0 | 0.15% | 106,000 |
| 2024-08-27 | 2024-08-23 | 0.255 | 400,000 | +0 | 0.15% | 102,000 |
| 2024-08-26 | 2024-08-22 | 0.270 | 400,000 | +0 | 0.15% | 108,000 |
| 2024-08-23 | 2024-08-21 | 0.285 | 400,000 | +0 | 0.15% | 114,000 |
| 2024-08-22 | 2024-08-20 | 0.305 | 400,000 | +0 | 0.15% | 122,000 |
| 2024-08-21 | 2024-08-19 | 0.325 | 400,000 | +0 | 0.15% | 130,000 |
| 2024-08-20 | 2024-08-16 | 0.330 | 400,000 | +0 | 0.15% | 132,000 |
| 2024-08-19 | 2024-08-15 | 0.335 | 400,000 | +0 | 0.15% | 134,000 |
| 2024-08-16 | 2024-08-14 | 0.320 | 400,000 | +0 | 0.15% | 128,000 |
| 2024-08-15 | 2024-08-13 | 0.330 | 400,000 | +0 | 0.15% | 132,000 |
| 2024-08-14 | 2024-08-12 | 0.340 | 400,000 | +0 | 0.15% | 136,000 |
| 2024-08-13 | 2024-08-09 | 0.295 | 400,000 | +0 | 0.15% | 118,000 |
| 2024-08-12 | 2024-08-08 | 0.290 | 400,000 | +0 | 0.15% | 116,000 |
| 2024-08-09 | 2024-08-07 | 0.280 | 400,000 | +0 | 0.15% | 112,000 |
| 2024-08-08 | 2024-08-06 | 0.260 | 400,000 | +0 | 0.15% | 104,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 400,000 | +0 | 0.15% | 120,000 |
| 2024-08-06 | 2024-08-02 | 0.280 | 400,000 | +0 | 0.15% | 112,000 |
| 2024-08-05 | 2024-08-01 | 0.255 | 400,000 | +0 | 0.15% | 102,000 |
| 2024-08-02 | 2024-07-31 | 0.265 | 400,000 | +0 | 0.15% | 106,000 |
| 2024-08-01 | 2024-07-30 | 0.270 | 400,000 | +0 | 0.15% | 108,000 |
| 2024-07-31 | 2024-07-29 | 0.285 | 400,000 | +0 | 0.15% | 114,000 |
| 2024-07-30 | 2024-07-26 | 0.310 | 400,000 | +0 | 0.15% | 124,000 |
| 2024-07-29 | 2024-07-25 | 0.305 | 400,000 | +0 | 0.15% | 122,000 |
| 2024-07-26 | 2024-07-24 | 0.295 | 400,000 | +0 | 0.15% | 118,000 |
| 2024-07-25 | 2024-07-23 | 0.315 | 400,000 | +0 | 0.15% | 126,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 400,000 | +0 | 0.15% | 120,000 |
| 2024-07-23 | 2024-07-19 | 0.335 | 400,000 | +0 | 0.15% | 134,000 |
| 2024-07-22 | 2024-07-18 | 0.305 | 400,000 | +0 | 0.15% | 122,000 |
| 2024-07-19 | 2024-07-17 | 0.335 | 400,000 | +0 | 0.15% | 134,000 |
| 2024-07-18 | 2024-07-16 | 0.335 | 400,000 | +0 | 0.15% | 134,000 |
| 2024-07-17 | 2024-07-15 | 0.325 | 400,000 | +0 | 0.15% | 130,000 |
| 2024-07-16 | 2024-07-12 | 0.325 | 400,000 | +0 | 0.15% | 130,000 |
| 2024-07-15 | 2024-07-11 | 0.315 | 400,000 | +0 | 0.15% | 126,000 |
| 2024-07-12 | 2024-07-10 | 0.350 | 400,000 | +0 | 0.15% | 140,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 400,000 | +0 | 0.15% | 140,000 |
| 2024-07-10 | 2024-07-08 | 0.365 | 400,000 | +0 | 0.15% | 146,000 |
| 2024-07-09 | 2024-07-05 | 0.365 | 400,000 | +0 | 0.15% | 146,000 |
| 2024-07-08 | 2024-07-04 | 0.340 | 400,000 | +0 | 0.15% | 136,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 400,000 | +0 | 0.15% | 134,000 |
| 2022-06-22 | 2022-06-20 | 2.210 | 400,000 | -50,000 | 0.21% | 884,000 |
| 2022-05-20 | 2022-05-18 | 2.060 | 450,000 | -130,850 | 0.24% | 927,000 |
| 2022-05-16 | 2022-05-12 | 1.860 | 580,850 | -19,150 | 0.30% | 1,080,381 |
| 2022-04-28 | 2022-04-26 | 2.500 | 600,000 | +600,000 | 0.32% | 1,500,000 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy