History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 2,042,050 +0 0.30% 1,756,163
2025-10-13 2025-10-09 0.990 2,042,050 +0 0.30% 2,021,630
2025-10-10 2025-10-08 1.040 2,042,050 +0 0.30% 2,123,732
2025-10-09 2025-10-06 1.070 2,042,050 +0 0.30% 2,184,994
2025-10-08 2025-10-03 1.080 2,042,050 +0 0.30% 2,205,414
2025-10-06 2025-10-02 1.120 2,042,050 +0 0.30% 2,287,096
2025-10-03 2025-09-30 1.190 2,042,050 +0 0.30% 2,430,040
2025-10-02 2025-09-29 1.080 2,042,050 +0 0.30% 2,205,414
2025-09-30 2025-09-26 1.040 2,042,050 +0 0.30% 2,123,732
2025-09-29 2025-09-25 1.070 2,042,050 +0 0.30% 2,184,994
2025-09-26 2025-09-24 1.070 2,042,050 +0 0.30% 2,184,994
2025-09-25 2025-09-23 1.060 2,042,050 +0 0.30% 2,164,573
2025-09-24 2025-09-22 1.080 2,042,050 +0 0.30% 2,205,414
2025-09-23 2025-09-19 1.080 2,042,050 +0 0.30% 2,205,414
2025-09-22 2025-09-18 1.160 2,042,050 +0 0.30% 2,368,778
2025-09-19 2025-09-17 1.100 2,042,050 +0 0.30% 2,246,255
2025-09-18 2025-09-16 1.100 2,042,050 +0 0.30% 2,246,255
2025-09-17 2025-09-15 1.120 2,042,050 +0 0.30% 2,287,096
2025-09-16 2025-09-12 1.070 2,042,050 +0 0.30% 2,184,994
2025-09-15 2025-09-11 1.100 2,042,050 +0 0.30% 2,246,255
2025-09-12 2025-09-10 1.210 2,042,050 +0 0.30% 2,470,880
2025-09-11 2025-09-09 1.190 2,042,050 +0 0.30% 2,430,040
2025-09-10 2025-09-08 1.180 2,042,050 +0 0.30% 2,409,619
2025-09-09 2025-09-05 1.280 2,042,050 +0 0.30% 2,613,824
2025-09-08 2025-09-04 1.090 2,042,050 +0 0.30% 2,225,834
2025-09-05 2025-09-03 0.900 2,042,050 +0 0.30% 1,837,845
2025-09-04 2025-09-02 0.830 2,042,050 +0 0.30% 1,694,902
2025-09-03 2025-09-01 0.790 2,042,050 +0 0.30% 1,613,220
2025-09-02 2025-08-29 0.810 2,042,050 +0 0.30% 1,654,060
2025-09-01 2025-08-28 0.750 2,042,050 +0 0.30% 1,531,538
2025-08-29 2025-08-27 0.790 2,042,050 +0 0.30% 1,613,220
2025-08-28 2025-08-26 0.790 2,042,050 +0 0.30% 1,613,220
2025-08-27 2025-08-25 0.770 2,042,050 +0 0.30% 1,572,378
2025-08-26 2025-08-22 0.740 2,042,050 +0 0.30% 1,511,117
2025-08-25 2025-08-21 0.750 2,042,050 +0 0.30% 1,531,538
2025-08-22 2025-08-20 0.750 2,042,050 +0 0.30% 1,531,538
2025-08-21 2025-08-19 0.780 2,042,050 +0 0.30% 1,592,799
2025-08-20 2025-08-18 0.780 2,042,050 +0 0.30% 1,592,799
2025-08-19 2025-08-15 0.780 2,042,050 +0 0.30% 1,592,799
2025-08-18 2025-08-14 0.780 2,042,050 +0 0.30% 1,592,799
2025-08-15 2025-08-13 0.780 2,042,050 +0 0.30% 1,592,799
2025-08-14 2025-08-12 0.760 2,042,050 +0 0.30% 1,551,958
2025-08-13 2025-08-11 0.730 2,042,050 +0 0.30% 1,490,696
2025-08-12 2025-08-08 0.790 2,042,050 +0 0.30% 1,613,220
2025-08-11 2025-08-07 0.780 2,042,050 +0 0.30% 1,592,799
2025-08-08 2025-08-06 0.790 2,042,050 +0 0.30% 1,613,220
2025-08-07 2025-08-05 0.770 2,042,050 +0 0.30% 1,572,378
2025-08-06 2025-08-04 0.770 2,042,050 +0 0.30% 1,572,378
2025-08-05 2025-08-01 0.710 2,042,050 +0 0.30% 1,449,856
2025-08-04 2025-07-31 0.770 2,042,050 +0 0.30% 1,572,378
2025-08-01 2025-07-30 0.760 2,042,050 +0 0.30% 1,551,958
2025-07-31 2025-07-29 0.660 2,042,050 +0 0.30% 1,347,753
2025-07-30 2025-07-28 0.660 2,042,050 +0 0.30% 1,347,753
2025-07-29 2025-07-25 0.610 2,042,050 +0 0.30% 1,245,650
2025-07-28 2025-07-24 0.610 2,042,050 +0 0.30% 1,245,650
2025-07-25 2025-07-23 0.700 2,042,050 +0 0.30% 1,429,435
2025-07-24 2025-07-22 0.740 2,042,050 -10,000 0.30% 1,511,117
2025-07-23 2025-07-21 0.600 2,052,050 +10,000 0.30% 1,231,230
2024-06-26 2024-06-24 0.280 2,042,050 -4,000 0.77% 571,774
2024-03-18 2024-03-14 0.380 2,046,050 -5,000 0.77% 777,499
2023-10-20 2023-10-18 0.800 2,051,050 -5,000 0.78% 1,640,840
2023-10-18 2023-10-16 0.840 2,056,050 +10,000 0.78% 1,727,082
2023-10-06 2023-10-04 0.910 2,046,050 -3,000 0.77% 1,861,906
2022-08-05 2022-08-03 1.220 2,049,050 -10,000 1.08% 2,499,841
2022-08-04 2022-08-02 1.240 2,059,050 +10,000 1.08% 2,553,222
2022-07-27 2022-07-25 1.750 2,049,050 -4,000 1.08% 3,585,838
2022-07-26 2022-07-22 1.760 2,053,050 -20,000 1.08% 3,613,368
2022-07-22 2022-07-20 1.800 2,073,050 +3,000 1.09% 3,731,490
2022-07-14 2022-07-12 1.870 2,070,050 +20,000 1.09% 3,870,994
2022-07-13 2022-07-11 2.030 2,050,050 -3,000 1.08% 4,161,602
2022-07-11 2022-07-07 2.100 2,053,050 +3,000 1.08% 4,311,405
2022-06-22 2022-06-20 2.210 2,050,050 -5,000 1.08% 4,530,611
2022-05-31 2022-05-27 1.800 2,055,050 +5,000 1.08% 3,699,090
2022-05-24 2022-05-20 1.990 2,050,050 -10,000 1.08% 4,079,600
2022-05-20 2022-05-18 2.060 2,060,050 +10,000 1.08% 4,243,703
2022-05-16 2022-05-12 1.860 2,050,050 -8,000 1.08% 3,813,093
2022-05-10 2022-05-05 1.820 2,058,050 -10,000 1.08% 3,745,651
2022-05-05 2022-05-03 2.100 2,068,050 +4,000 1.09% 4,342,905
2022-04-25 2022-04-21 2.330 2,064,050 +8,000 1.08% 4,809,237
2022-04-22 2022-04-20 2.500 2,056,050 -59,100 1.08% 5,140,125
2021-11-24 2021-11-22 0.770 2,115,150 +100 1.11% 1,628,666
2021-06-04 2021-06-02 1.220 2,115,050 -4,000 1.11% 2,580,361
2021-06-03 2021-06-01 1.260 2,119,050 +4,000 1.11% 2,670,003
2021-06-02 2021-05-31 1.300 2,115,050 -35,300 1.11% 2,749,565
2021-06-01 2021-05-28 1.220 2,150,350 -50 1.13% 2,623,427
2021-05-31 2021-05-27 1.240 2,150,400 -200 1.13% 2,666,496
2021-05-24 2021-05-20 1.240 2,150,600 +5,550 1.13% 2,666,744
2021-05-20 2021-05-17 1.240 2,145,050 +10,000 1.13% 2,659,862
2021-05-10 2021-05-06 1.250 2,135,050 +7,000 1.12% 2,668,813
2021-05-07 2021-05-05 1.270 2,128,050 +7,000 1.12% 2,702,624
2021-05-06 2021-05-04 1.280 2,121,050 +6,000 1.11% 2,714,944
2020-10-09 2020-10-07 1.130 2,115,050 -50,000 1.11% 2,390,007
2020-10-08 2020-10-06 1.180 2,165,050 -30,000 1.14% 2,554,759
2020-09-23 2020-09-21 1.190 2,195,050 -5,000 1.15% 2,612,110
2020-09-16 2020-09-14 1.210 2,200,050 +5,000 1.16% 2,662,061
2020-08-25 2020-08-21 1.360 2,195,050 -13,500 1.15% 2,985,268
2020-08-21 2020-08-19 1.270 2,208,550 +3,500 1.16% 2,804,859
2020-08-07 2020-08-05 1.300 2,205,050 -17,000 1.16% 2,866,565
2020-07-20 2020-07-16 1.350 2,222,050 +7,000 1.17% 2,999,768
2020-06-11 2020-06-09 1.320 2,215,050 +2,000 1.16% 2,923,866
2020-05-20 2020-05-18 1.420 2,213,050 +7,000 1.16% 3,142,531
2020-05-13 2020-05-11 1.530 2,206,050 +6,000 1.16% 3,375,257
2020-05-08 2020-05-06 1.600 2,200,050 +13,000 1.16% 3,520,080
2020-05-06 2020-05-04 1.620 2,187,050 +12,000 1.15% 3,543,021
2020-05-05 2020-04-29 1.690 2,175,050 +60,000 1.14% 3,675,835
2020-05-04 2020-04-28 1.800 2,115,050 -68,000 1.11% 3,807,090
2020-04-06 2020-04-02 1.940 2,183,050 +1,500 1.15% 4,235,117
2020-03-27 2020-03-25 1.480 2,181,550 -2,000 1.15% 3,228,694
2020-03-17 2020-03-13 1.500 2,183,550 +2,000 1.15% 3,275,325
2020-03-12 2020-03-10 1.800 2,181,550 +5,000 1.15% 3,926,790
2020-02-27 2020-02-25 2.150 2,176,550 -5,000 1.14% 4,679,583
2020-02-26 2020-02-24 2.100 2,181,550 -4,050 1.15% 4,581,255
2020-02-25 2020-02-21 2.180 2,185,600 +10,550 1.15% 4,764,608
2020-02-24 2020-02-20 1.990 2,175,050 +10,000 1.14% 4,328,350
2020-02-21 2020-02-19 2.100 2,165,050 +3,000 1.14% 4,546,605
2020-02-19 2020-02-17 2.200 2,162,050 +30,000 1.14% 4,756,510
2020-02-18 2020-02-14 2.350 2,132,050 +20,000 1.12% 5,010,318
2020-02-11 2020-02-07 2.600 2,112,050 -30,000 1.11% 5,491,330
2020-02-06 2020-02-04 2.490 2,142,050 +10,000 1.12% 5,333,704
2020-02-05 2020-02-03 2.470 2,132,050 +12,000 1.12% 5,266,164
2020-02-04 2020-01-31 2.850 2,120,050 +8,000 1.11% 6,042,142
2020-01-29 2020-01-22 1.900 2,112,050 +5,000 1.11% 4,012,895
2020-01-23 2020-01-21 1.870 2,107,050 +5,000 1.11% 3,940,184
2020-01-16 2020-01-14 1.980 2,102,050 +20,000 1.10% 4,162,059
2020-01-03 2019-12-31 1.650 2,082,050 +6,000 1.09% 3,435,383
2019-12-27 2019-12-20 2.020 2,076,050 +24,000 1.09% 4,193,621
2019-12-10 2019-12-06 1.800 2,052,050 -3,000 1.08% 3,693,690
2019-12-02 2019-11-28 2.170 2,055,050 +3,000 1.08% 4,459,459
2019-11-26 2019-11-22 2.650 2,052,050 -1,200 1.08% 5,437,933
2019-11-19 2019-11-15 2.900 2,053,250 +10,000 1.08% 5,954,425
2019-11-18 2019-11-14 3.200 2,043,250 +1,200 1.07% 6,538,400
2019-11-08 2019-11-06 3.750 2,042,050 +3,000 1.07% 7,657,688
2019-11-06 2019-11-04 4.100 2,039,050 -1,200 1.07% 8,360,105
2019-11-05 2019-11-01 3.900 2,040,250 +1,200 1.07% 7,956,975
2019-11-04 2019-10-31 4.250 2,039,050 -1,600 1.07% 8,665,963
2019-10-04 2019-10-02 4.950 2,040,650 +1,500 1.07% 10,101,218
2019-05-27 2019-05-23 7.400 2,039,150 +2,000 1.07% 15,089,710
2019-05-09 2019-05-07 9.600 2,037,150 -3,000 1.27% 19,556,640
2019-03-22 2019-03-20 7.800 2,040,150 -500 1.27% 15,913,170
2019-02-12 2019-02-08 7.900 2,040,650 -1,000 1.27% 16,121,135
2019-02-01 2019-01-30 7.100 2,041,650 +1,000 1.27% 14,495,715
2019-01-22 2019-01-18 8.000 2,040,650 +3,000 1.27% 16,325,200
2018-09-28 2018-09-26 14.800 2,037,650 -1,000 1.27% 30,157,220
2018-08-28 2018-08-24 15.000 2,038,650 -3,500 1.27% 30,579,750
2018-07-10 2018-07-06 16.654 2,042,150 -42,419 1.27% 34,010,109
2018-06-11 2018-06-07 20.377 2,084,569 -51 1.27% 42,476,729
2018-06-01 2018-05-30 20.671 2,084,620 -5,103 1.28% 43,090,429
2018-05-31 2018-05-29 20.769 2,089,723 +5,103 1.28% 43,400,631
2018-05-30 2018-05-28 21.454 2,084,620 +2,042 1.28% 44,724,189
2018-05-28 2018-05-24 20.279 2,082,578 +51 1.29% 42,232,139
2018-05-24 2018-05-21 21.063 2,082,527 +5,104 1.29% 43,863,225
2018-05-21 2018-05-17 21.160 2,077,423 +5,104 1.28% 43,959,237
2018-04-23 2018-04-19 20.377 2,072,319 +510 1.28% 42,227,114
2018-04-20 2018-04-18 20.377 2,071,809 +1,021 1.28% 42,216,722
2018-04-17 2018-04-13 22.336 2,070,788 -204 1.30% 46,253,217
2018-04-16 2018-04-12 23.316 2,070,992 +204 1.30% 48,286,623
2018-04-13 2018-04-11 20.671 2,070,788 -204 1.30% 42,804,512
2018-04-12 2018-04-10 21.356 2,070,992 -3,063 1.30% 44,228,924
2018-04-11 2018-04-09 19.691 2,074,055 -2,858 1.30% 40,840,193
2018-04-10 2018-04-06 18.809 2,076,913 -4,083 1.31% 39,065,285
2018-04-09 2018-04-04 18.711 2,080,996 +5,104 1.31% 38,938,218
2018-04-03 2018-03-28 18.809 2,075,892 +5,104 1.30% 39,046,080
2017-10-31 2017-10-27 21.454 2,070,788 -4,083 1.30% 44,427,432
2017-10-23 2017-10-19 20.965 2,074,871 -6,125 1.30% 43,498,705
2017-10-18 2017-10-16 21.258 2,080,996 +5,104 1.31% 44,238,708
2017-10-04 2017-09-29 19.985 2,075,892 +5,104 1.30% 41,486,460
2017-09-19 2017-09-15 19.397 2,070,788 +1,531 1.30% 40,167,267
2017-09-18 2017-09-14 19.103 2,069,257 -5,308 1.30% 39,529,426
2017-09-14 2017-09-12 18.613 2,074,565 -5,104 1.30% 38,614,650
2017-09-13 2017-09-11 17.928 2,079,669 -5,716 1.31% 37,283,508
2017-09-12 2017-09-08 17.046 2,085,385 +4,083 1.31% 35,547,327
2017-08-11 2017-08-09 17.144 2,081,302 +6,941 1.31% 35,681,624
2017-08-02 2017-07-31 16.654 2,074,361 +5,104 1.30% 34,546,553
2017-06-26 2017-06-22 16.654 2,069,257 -2,042 1.30% 34,461,550
2017-06-19 2017-06-15 16.850 2,071,299 -1,020 1.30% 34,901,388
2017-06-15 2017-06-13 16.654 2,072,319 -1,021 1.30% 34,512,545
2017-06-14 2017-06-12 16.654 2,073,340 +2,041 1.30% 34,529,549
2017-06-08 2017-06-06 17.091 2,071,299 -30,193 1.30% 35,399,929
2017-04-07 2017-04-05 16.608 2,101,492 +2,071 1.30% 34,901,374
2016-05-31 2016-05-27 20.178 2,099,421 -10,291 1.30% 42,362,489
2015-12-29 2015-12-24 23.541 2,109,712 -1,041 1.30% 49,665,167
2015-05-07 2015-05-05 19.025 2,110,753 -2,082 1.56% 40,157,369
2015-04-16 2015-04-14 20.947 2,112,835 +2,082 1.56% 44,257,280
2015-04-01 2015-03-30 18.256 2,110,753 -1,041 1.56% 38,534,849
2015-03-31 2015-03-27 18.160 2,111,794 -1,041 1.56% 38,350,939
2015-03-30 2015-03-26 17.199 2,112,835 +1,041 1.56% 36,339,693
2015-03-27 2015-03-25 17.488 2,111,794 +1,041 1.56% 36,930,533
2015-03-26 2015-03-24 16.335 2,110,753 -5,204 1.56% 34,478,549
2015-03-25 2015-03-23 15.182 2,115,957 +5,204 1.57% 32,123,774
2015-03-23 2015-03-19 14.221 2,110,753 -3,122 1.56% 30,016,619
2014-12-22 2014-12-18 12.299 2,113,875 -104 1.88% 25,998,717
2014-12-19 2014-12-17 11.626 2,113,979 -2,082 1.88% 24,578,121
2014-12-10 2014-12-08 10.281 2,116,061 -2,081 1.88% 21,755,777
2014-12-09 2014-12-05 9.897 2,118,142 +2,081 1.88% 20,963,073
2014-12-08 2014-12-04 9.897 2,116,061 -2,081 1.88% 20,942,477
2014-11-20 2014-11-18 11.242 2,118,142 -2,082 1.88% 23,812,422
2014-11-14 2014-11-12 11.626 2,120,224 +1,041 1.88% 24,650,728
2014-11-06 2014-11-04 12.299 2,119,183 +104 1.88% 26,064,000
2014-10-30 2014-10-28 12.299 2,119,079 -1,041 1.88% 26,062,721
2014-10-29 2014-10-27 12.107 2,120,120 -8,325 1.88% 25,668,094
2014-10-27 2014-10-23 12.203 2,128,445 -5,204 1.89% 25,973,399
2014-10-24 2014-10-22 12.587 2,133,649 -69,781 1.89% 26,856,964
2014-10-23 2014-10-21 12.876 2,203,430 +2,550 1.96% 28,370,481
2014-10-22 2014-10-20 12.683 2,200,880 -7,702 1.95% 27,914,698
2014-10-21 2014-10-17 12.107 2,208,582 +6,245 1.96% 26,739,096
2014-10-17 2014-10-15 11.530 2,202,337 +11,448 1.96% 25,393,798
2014-10-16 2014-10-14 11.530 2,190,889 -1,145 1.95% 25,261,798
2014-10-15 2014-10-13 11.242 2,192,034 +1,041 1.95% 24,643,125
2014-10-14 2014-10-10 11.530 2,190,993 +1,873 1.95% 25,262,997
2014-10-13 2014-10-09 10.858 2,189,120 +4,267 1.94% 23,768,986
2014-10-06 2014-09-30 10.570 2,184,853 +729 1.94% 23,092,851
2014-09-26 2014-09-24 10.570 2,184,124 -2,602 1.94% 23,085,146
2014-09-10 2014-09-05 10.954 2,186,726 +520 1.94% 23,953,107
2014-09-08 2014-09-04 10.570 2,186,206 +4,163 1.94% 23,107,151
2014-09-04 2014-09-02 10.185 2,182,043 -2,081 1.94% 22,224,490
2014-09-03 2014-09-01 10.281 2,184,124 +8,429 1.94% 22,455,551
2014-08-21 2014-08-19 9.705 2,175,695 -3,122 1.93% 21,114,560
2014-08-12 2014-08-08 9.320 2,178,817 +313 1.93% 20,307,438
2014-08-11 2014-08-07 9.609 2,178,504 +6,868 1.93% 20,932,495
2014-08-08 2014-08-06 9.993 2,171,636 +2,602 1.93% 21,701,163
2014-06-16 2014-06-12 9.032 2,169,034 -2,706 1.93% 19,591,011
2014-06-05 2014-06-03 7.687 2,171,740 +625 1.93% 16,694,002
2014-05-23 2014-05-21 7.879 2,171,115 +2,081 1.93% 17,106,427
2014-04-11 2014-04-09 9.513 2,169,034 +2,082 1.93% 20,633,086
2014-03-24 2014-03-20 10.281 2,166,952 +2,081 1.92% 22,279,001
2014-03-14 2014-03-12 10.762 2,164,871 -2,081 1.92% 23,297,681
2014-03-13 2014-03-11 11.146 2,166,952 +2,081 1.92% 24,152,935
2014-03-12 2014-03-10 10.858 2,164,871 +2,082 1.92% 23,505,696
2014-03-10 2014-03-06 11.434 2,162,789 +3,122 1.92% 24,729,979
2014-03-07 2014-03-05 11.819 2,159,667 +1,665 1.92% 25,524,341
2014-03-06 2014-03-04 11.915 2,158,002 +9,679 1.92% 25,712,018
2014-03-05 2014-03-03 11.050 2,148,323 -2,082 1.91% 23,738,871
2014-03-04 2014-02-28 11.146 2,150,405 +2,082 1.91% 23,968,502
2014-03-03 2014-02-27 11.338 2,148,323 +3,226 1.91% 24,358,146
2014-02-28 2014-02-26 11.050 2,145,097 -1,561 1.91% 23,703,224
2014-02-26 2014-02-24 10.954 2,146,658 +5,203 1.91% 23,514,208
2014-02-25 2014-02-21 11.626 2,141,455 -2,081 1.90% 24,897,570
2014-02-24 2014-02-20 11.626 2,143,536 +937 1.90% 24,921,765
2014-02-21 2014-02-19 12.203 2,142,599 +8,846 1.90% 26,146,121
2014-02-20 2014-02-18 11.819 2,133,753 +5,203 1.89% 25,218,073
2014-02-19 2014-02-17 12.203 2,128,550 +105 1.89% 25,974,681
2014-02-18 2014-02-14 12.780 2,128,445 -6,245 1.89% 27,200,489
2014-02-17 2014-02-13 12.107 2,134,690 +23,937 1.90% 25,844,492
2014-02-13 2014-02-11 9.993 2,110,753 -833 1.87% 21,092,759
2014-01-20 2014-01-16 8.936 2,111,586 +833 1.88% 18,869,238
2013-11-08 2013-11-06 9.993 2,110,753 -52 1.87% 21,092,759
2013-11-06 2013-11-04 10.281 2,110,805 +52 1.87% 21,701,739
2013-08-16 2013-08-13 9.609 2,110,753 -2,082 1.87% 20,281,499
2013-08-15 2013-08-12 9.609 2,112,835 +2,082 1.88% 20,301,504
2013-07-12 2013-07-10 10.666 2,110,753 -1,145 1.87% 22,512,464
2013-07-11 2013-07-09 10.858 2,111,898 +1,041 1.88% 22,930,526
2013-07-10 2013-07-08 11.242 2,110,857 +104 1.87% 23,730,523
2013-06-04 2013-05-31 11.530 2,110,753 -3,122 1.87% 24,337,799
2013-05-30 2013-05-28 10.570 2,113,875 -4,163 1.88% 22,342,647
2013-05-29 2013-05-27 9.609 2,118,038 +4,163 1.88% 20,351,498
2013-05-21 2013-05-16 9.032 2,113,875 -2,082 1.88% 19,092,808
2013-05-20 2013-05-15 9.128 2,115,957 +2,082 1.88% 19,314,928
2013-05-10 2013-05-08 8.936 2,113,875 -5,204 1.88% 18,889,693
2013-05-09 2013-05-07 9.128 2,119,079 +5,204 1.88% 19,343,426
2013-04-25 2013-04-23 9.224 2,113,875 -2,082 1.88% 19,499,038
2013-04-24 2013-04-22 9.416 2,115,957 +2,082 1.88% 19,924,873
2013-04-22 2013-04-18 9.320 2,113,875 -5,204 1.88% 19,702,153
2013-04-17 2013-04-15 9.897 2,119,079 +5,204 1.88% 20,972,346
2013-04-09 2013-04-05 10.473 2,113,875 +3,122 1.88% 22,139,532
2013-04-05 2013-04-02 8.167 2,110,753 -520 1.87% 17,239,274
2013-03-08 2013-03-06 9.128 2,111,273 +520 1.87% 19,272,171
2013-01-08 2013-01-04 9.032 2,110,753 -3,122 1.87% 19,064,609
2013-01-07 2013-01-03 8.840 2,113,875 +3,122 1.88% 18,686,578
2012-12-12 2012-12-10 8.648 2,110,753 -2,082 1.87% 18,253,349
2012-12-11 2012-12-07 8.552 2,112,835 +2,082 1.88% 18,068,339
2012-11-14 2012-11-12 7.591 2,110,753 -3,122 1.87% 16,022,384
2012-10-26 2012-10-24 8.167 2,113,875 -11,448 1.88% 17,264,773
2012-10-25 2012-10-22 7.783 2,125,323 +14,570 1.89% 16,541,413
2012-10-24 2012-10-19 7.303 2,110,753 -5,204 1.87% 15,413,939
2012-10-22 2012-10-18 7.206 2,115,957 +5,204 1.88% 15,248,627
2012-10-19 2012-10-17 7.110 2,110,753 -5,204 1.87% 15,008,309
2012-10-17 2012-10-15 6.822 2,115,957 +5,204 1.88% 14,435,367
2012-09-20 2012-09-18 7.206 2,110,753 -10,407 1.87% 15,211,124
2012-09-18 2012-09-14 7.495 2,121,160 +10,407 1.88% 15,897,567
2012-08-16 2012-08-14 7.687 2,110,753 -1,041 1.87% 16,225,199
2012-08-07 2012-08-03 7.303 2,111,794 +1,041 1.88% 15,421,541
2012-07-16 2012-07-12 9.801 2,110,753 -2,082 1.87% 20,687,129
2012-07-13 2012-07-11 9.705 2,112,835 +2,082 1.88% 20,504,520
2012-03-19 2012-03-15 13.356 2,110,753 -2,082 1.87% 28,191,284
2012-03-15 2012-03-13 14.029 2,112,835 -2,029 1.88% 29,640,197
2012-03-14 2012-03-12 14.509 2,114,864 +989 1.88% 30,684,711
2012-03-12 2012-03-08 13.452 2,113,875 +3,122 1.88% 28,436,096
2012-02-27 2012-02-23 14.125 2,110,753 -1,041 1.87% 29,813,804
2012-02-24 2012-02-22 13.933 2,111,794 -1,041 1.88% 29,422,678
2012-02-23 2012-02-21 13.260 2,112,835 +677 1.88% 28,016,076
2012-02-22 2012-02-20 13.356 2,112,158 -4,839 1.88% 28,210,049
2012-02-17 2012-02-15 11.242 2,116,997 +6,244 1.88% 23,799,550
2012-02-15 2012-02-13 11.434 2,110,753 -2,082 1.87% 24,134,984
2012-02-13 2012-02-09 11.915 2,112,835 -11,864 1.88% 25,173,866
2012-02-08 2012-02-06 11.242 2,124,699 -2,081 1.89% 23,886,137
2012-02-07 2012-02-03 11.050 2,126,780 +2,081 1.89% 23,500,822
2011-12-12 2011-12-08 10.666 2,124,699 +2,082 1.89% 22,661,207
2011-12-07 2011-12-05 11.434 2,122,617 +11,864 1.89% 24,270,641
2011-12-01 2011-11-29 11.530 2,110,753 +857,352 1.87% 24,337,799
2011-11-09 2011-11-07 11.626 1,253,401 -2,082 1.11% 14,572,634
2011-11-08 2011-11-04 11.819 1,255,483 +2,082 1.12% 14,838,110
2011-08-08 2011-08-04 18.256 1,253,401 -2,082 1.11% 22,882,648
2011-07-29 2011-07-27 20.659 1,255,483 +2,082 1.12% 25,936,534
2011-07-27 2011-07-25 20.466 1,253,401 -2,082 1.11% 25,652,653
2011-07-15 2011-07-13 21.139 1,255,483 -1,040 1.12% 26,539,709
2011-07-14 2011-07-12 20.755 1,256,523 +1,040 1.12% 26,078,754
2011-07-04 2011-06-29 22.484 1,255,483 +1,247,053 1.12% 28,228,600
2011-06-14 2011-06-10 21.812 8,430 +2,082 0.01% 183,872
2011-06-10 2011-06-08 23.349 6,348 -1,041 0.01% 148,220
2011-06-08 2011-06-03 24.694 7,389 +1,041 0.01% 182,466
2011-06-03 2011-06-01 27.481 6,348 -1,041 0.01% 174,448
2011-06-02 2011-05-31 27.961 7,389 +1,041 0.01% 206,605
2011-05-31 2011-05-27 26.808 6,348 +2,081 0.01% 170,178
2011-05-13 2011-05-11 34.303 4,267 -1,041 0.00% 146,370
2011-05-12 2011-05-09 34.207 5,308 -4,475 0.00% 181,570
2011-05-11 2011-05-06 33.630 9,783 -4,579 0.01% 329,005
2011-05-09 2011-05-05 30.075 14,362 +2,810 0.01% 431,938
2011-05-06 2011-05-04 30.459 11,552 -625 0.01% 351,867
2011-05-05 2011-05-03 30.652 12,177 -416 0.01% 373,245
2011-05-04 2011-04-29 32.381 12,593 +1,041 0.01% 407,776
2011-05-03 2011-04-28 33.150 11,552 +5,204 0.01% 382,947
2011-04-29 2011-04-27 34.783 6,348 +1,040 0.01% 220,805
2011-04-28 2011-04-26 35.360 5,308 -1,040 0.00% 187,690
2011-04-27 2011-04-21 36.513 6,348 +1,873 0.01% 231,784
2011-04-26 2011-04-20 36.705 4,475 0.00% 164,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top