History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 542,900 | +0 | 0.08% | 466,894 |
| 2025-10-13 | 2025-10-09 | 0.990 | 542,900 | +0 | 0.08% | 537,471 |
| 2025-10-10 | 2025-10-08 | 1.040 | 542,900 | -20,000 | 0.08% | 564,616 |
| 2025-10-08 | 2025-10-03 | 1.080 | 562,900 | -30,000 | 0.08% | 607,932 |
| 2025-10-03 | 2025-09-30 | 1.190 | 592,900 | -60,000 | 0.09% | 705,551 |
| 2025-10-02 | 2025-09-29 | 1.080 | 652,900 | -60,000 | 0.10% | 705,132 |
| 2025-09-29 | 2025-09-25 | 1.070 | 712,900 | -180,000 | 0.11% | 762,803 |
| 2025-09-19 | 2025-09-17 | 1.100 | 892,900 | -30,000 | 0.13% | 982,190 |
| 2025-09-11 | 2025-09-09 | 1.190 | 922,900 | -10,000 | 0.14% | 1,098,251 |
| 2025-09-10 | 2025-09-08 | 1.180 | 932,900 | -210,000 | 0.14% | 1,100,822 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,142,900 | -90,000 | 0.17% | 1,462,912 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,232,900 | -20,000 | 0.18% | 998,649 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,252,900 | -20,000 | 0.19% | 927,146 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,272,900 | +10,000 | 0.19% | 801,927 |
| 2025-06-11 | 2025-06-09 | 0.460 | 1,262,900 | +100,000 | 0.19% | 580,934 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,162,900 | +10,000 | 0.17% | 441,902 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,152,900 | -15,000 | 0.17% | 461,160 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,167,900 | -50,000 | 0.17% | 437,962 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,217,900 | -300,000 | 0.46% | 292,296 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,517,900 | +50,000 | 0.57% | 387,064 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,467,900 | -40,000 | 0.56% | 425,691 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,507,900 | -30,000 | 0.57% | 467,449 |
| 2024-10-25 | 2024-10-23 | 0.355 | 1,537,900 | -20,000 | 0.58% | 545,954 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,557,900 | +200,000 | 0.59% | 740,002 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,357,900 | -150,000 | 0.51% | 638,213 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,507,900 | +20,000 | 0.57% | 361,896 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,487,900 | +40,000 | 0.56% | 342,217 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,447,900 | -20,000 | 0.55% | 398,173 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,467,900 | -8,000 | 0.56% | 491,747 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,475,900 | -36,850 | 0.56% | 501,806 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,512,750 | -46,400 | 0.57% | 589,973 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,559,150 | -3,600 | 0.59% | 545,703 |
| 2024-06-14 | 2024-06-12 | 0.240 | 1,562,750 | -30,000 | 0.59% | 375,060 |
| 2024-05-28 | 2024-05-24 | 0.260 | 1,592,750 | -10,000 | 0.60% | 414,115 |
| 2024-05-21 | 2024-05-17 | 0.260 | 1,602,750 | -30,000 | 0.61% | 416,715 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,632,750 | +10,000 | 0.62% | 538,808 |
| 2024-03-07 | 2024-03-05 | 0.460 | 1,622,750 | +10,000 | 0.61% | 746,465 |
| 2024-01-02 | 2023-12-28 | 0.540 | 1,612,750 | +20,000 | 0.61% | 870,885 |
| 2023-11-14 | 2023-11-10 | 0.660 | 1,592,750 | -5,000 | 0.60% | 1,051,215 |
| 2023-10-18 | 2023-10-16 | 0.840 | 1,597,750 | +20,000 | 0.61% | 1,342,110 |
| 2023-10-10 | 2023-10-06 | 0.700 | 1,577,750 | +10,000 | 0.60% | 1,104,425 |
| 2023-09-29 | 2023-09-27 | 0.940 | 1,567,750 | -10,000 | 0.59% | 1,473,685 |
| 2023-09-27 | 2023-09-25 | 0.900 | 1,577,750 | -20,000 | 0.60% | 1,419,975 |
| 2023-09-12 | 2023-09-07 | 0.640 | 1,597,750 | +5,800 | 0.67% | 1,022,560 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,591,950 | -20,600 | 0.67% | 1,034,768 |
| 2023-08-30 | 2023-08-28 | 0.560 | 1,612,550 | +10,000 | 0.68% | 903,028 |
| 2023-08-22 | 2023-08-18 | 0.460 | 1,602,550 | +10,600 | 0.67% | 737,173 |
| 2023-06-05 | 2023-06-01 | 0.670 | 1,591,950 | +4,900 | 0.67% | 1,066,607 |
| 2023-05-15 | 2023-05-11 | 0.550 | 1,587,050 | -200 | 0.67% | 872,878 |
| 2023-03-27 | 2023-03-23 | 0.700 | 1,587,250 | +10,000 | 0.67% | 1,111,075 |
| 2023-03-10 | 2023-03-08 | 0.770 | 1,577,250 | +10,000 | 0.66% | 1,214,483 |
| 2023-03-03 | 2023-03-01 | 0.830 | 1,567,250 | -20,000 | 0.66% | 1,300,818 |
| 2023-02-06 | 2023-02-02 | 0.950 | 1,587,250 | -70,000 | 0.83% | 1,507,888 |
| 2023-02-03 | 2023-02-01 | 0.880 | 1,657,250 | -13,450 | 0.87% | 1,458,380 |
| 2023-02-02 | 2023-01-31 | 0.870 | 1,670,700 | +10,000 | 0.88% | 1,453,509 |
| 2023-01-17 | 2023-01-13 | 0.950 | 1,660,700 | +10,000 | 0.87% | 1,577,665 |
| 2023-01-12 | 2023-01-10 | 0.990 | 1,650,700 | +5,000 | 0.87% | 1,634,193 |
| 2023-01-11 | 2023-01-09 | 1.000 | 1,645,700 | -500 | 0.86% | 1,645,700 |
| 2023-01-09 | 2023-01-05 | 0.940 | 1,646,200 | +5,350 | 0.86% | 1,547,428 |
| 2023-01-04 | 2022-12-30 | 0.900 | 1,640,850 | -4,000 | 0.86% | 1,476,765 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,644,850 | +10,000 | 0.86% | 1,513,262 |
| 2022-12-20 | 2022-12-16 | 0.990 | 1,634,850 | +10,000 | 0.86% | 1,618,502 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,624,850 | +2,000 | 0.85% | 1,657,347 |
| 2022-12-15 | 2022-12-13 | 1.100 | 1,622,850 | +40,000 | 0.85% | 1,785,135 |
| 2022-12-12 | 2022-12-08 | 0.960 | 1,582,850 | -11,900 | 0.83% | 1,519,536 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,594,750 | +10,000 | 0.84% | 1,212,010 |
| 2022-11-22 | 2022-11-18 | 0.930 | 1,584,750 | -12,000 | 0.83% | 1,473,818 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,596,750 | -35,000 | 0.84% | 1,516,913 |
| 2022-11-16 | 2022-11-14 | 0.930 | 1,631,750 | +35,000 | 0.86% | 1,517,528 |
| 2022-11-15 | 2022-11-11 | 0.820 | 1,596,750 | -4,150 | 0.84% | 1,309,335 |
| 2022-11-08 | 2022-11-04 | 0.780 | 1,600,900 | +10,000 | 0.84% | 1,248,702 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,590,900 | +20,000 | 0.84% | 1,304,538 |
| 2022-09-20 | 2022-09-16 | 1.050 | 1,570,900 | -37,000 | 0.82% | 1,649,445 |
| 2022-09-19 | 2022-09-15 | 1.080 | 1,607,900 | +250 | 0.84% | 1,736,532 |
| 2022-09-14 | 2022-09-09 | 1.200 | 1,607,650 | -3,000 | 0.84% | 1,929,180 |
| 2022-09-13 | 2022-09-08 | 1.210 | 1,610,650 | +33,000 | 0.85% | 1,948,887 |
| 2022-08-09 | 2022-08-05 | 1.300 | 1,577,650 | +10,000 | 0.83% | 2,050,945 |
| 2022-08-05 | 2022-08-03 | 1.220 | 1,567,650 | +10,000 | 0.82% | 1,912,533 |
| 2022-07-18 | 2022-07-14 | 1.860 | 1,557,650 | +20,000 | 0.82% | 2,897,229 |
| 2022-07-15 | 2022-07-13 | 1.900 | 1,537,650 | +10,000 | 0.81% | 2,921,535 |
| 2022-07-14 | 2022-07-12 | 1.870 | 1,527,650 | -10,000 | 0.80% | 2,856,706 |
| 2022-07-13 | 2022-07-11 | 2.030 | 1,537,650 | +50,000 | 0.81% | 3,121,430 |
| 2022-07-12 | 2022-07-08 | 2.100 | 1,487,650 | +30,000 | 0.78% | 3,124,065 |
| 2022-07-07 | 2022-07-05 | 2.080 | 1,457,650 | -17,050 | 0.77% | 3,031,912 |
| 2022-07-06 | 2022-07-04 | 2.090 | 1,474,700 | +16,550 | 0.77% | 3,082,123 |
| 2022-07-05 | 2022-06-30 | 2.030 | 1,458,150 | +84,000 | 0.77% | 2,960,045 |
| 2022-07-04 | 2022-06-29 | 2.050 | 1,374,150 | +13,150 | 0.72% | 2,817,008 |
| 2022-06-30 | 2022-06-28 | 2.090 | 1,361,000 | +12,100 | 0.71% | 2,844,490 |
| 2022-06-29 | 2022-06-27 | 2.180 | 1,348,900 | +10,000 | 0.71% | 2,940,602 |
| 2022-06-28 | 2022-06-24 | 2.250 | 1,338,900 | -22,000 | 0.70% | 3,012,525 |
| 2022-06-27 | 2022-06-23 | 2.340 | 1,360,900 | -34,850 | 0.71% | 3,184,506 |
| 2022-06-24 | 2022-06-22 | 2.270 | 1,395,750 | -101,500 | 0.73% | 3,168,353 |
| 2022-06-23 | 2022-06-21 | 2.130 | 1,497,250 | +54,400 | 0.79% | 3,189,143 |
| 2022-06-22 | 2022-06-20 | 2.210 | 1,442,850 | -3,500 | 0.76% | 3,188,699 |
| 2022-06-14 | 2022-06-10 | 1.790 | 1,446,350 | -9,000 | 0.76% | 2,588,967 |
| 2022-06-13 | 2022-06-09 | 1.790 | 1,455,350 | +15,000 | 0.76% | 2,605,077 |
| 2022-06-07 | 2022-06-02 | 1.790 | 1,440,350 | +30,000 | 0.76% | 2,578,227 |
| 2022-06-02 | 2022-05-31 | 1.680 | 1,410,350 | +2,000 | 0.74% | 2,369,388 |
| 2022-05-26 | 2022-05-24 | 1.850 | 1,408,350 | +2,000 | 0.74% | 2,605,448 |
| 2022-05-25 | 2022-05-23 | 1.920 | 1,406,350 | +20,000 | 0.74% | 2,700,192 |
| 2022-05-24 | 2022-05-20 | 1.990 | 1,386,350 | +1,950 | 0.73% | 2,758,837 |
| 2022-05-23 | 2022-05-19 | 1.990 | 1,384,400 | +15,000 | 0.73% | 2,754,956 |
| 2022-05-20 | 2022-05-18 | 2.060 | 1,369,400 | +200 | 0.72% | 2,820,964 |
| 2022-05-19 | 2022-05-17 | 1.850 | 1,369,200 | +30,000 | 0.72% | 2,533,020 |
| 2022-05-18 | 2022-05-16 | 1.990 | 1,339,200 | -10,000 | 0.70% | 2,665,008 |
| 2022-05-16 | 2022-05-12 | 1.860 | 1,349,200 | -17,700 | 0.71% | 2,509,512 |
| 2022-05-13 | 2022-05-11 | 2.250 | 1,366,900 | +31,000 | 0.72% | 3,075,525 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,335,900 | +5,000 | 0.70% | 2,431,338 |
| 2022-05-10 | 2022-05-05 | 1.820 | 1,330,900 | +2,200 | 0.70% | 2,422,238 |
| 2022-05-06 | 2022-05-04 | 1.970 | 1,328,700 | -47,700 | 0.70% | 2,617,539 |
| 2022-05-05 | 2022-05-03 | 2.100 | 1,376,400 | +4,500 | 0.72% | 2,890,440 |
| 2022-05-04 | 2022-04-29 | 2.050 | 1,371,900 | -5,000 | 0.72% | 2,812,395 |
| 2022-05-03 | 2022-04-28 | 2.070 | 1,376,900 | +11,100 | 0.72% | 2,850,183 |
| 2022-04-29 | 2022-04-27 | 2.030 | 1,365,800 | +161,550 | 0.72% | 2,772,574 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,204,250 | +51,800 | 0.63% | 3,010,625 |
| 2022-04-27 | 2022-04-25 | 1.560 | 1,152,450 | +1,000 | 0.61% | 1,797,822 |
| 2022-04-26 | 2022-04-22 | 1.950 | 1,151,450 | -800 | 0.60% | 2,245,328 |
| 2022-04-25 | 2022-04-21 | 2.330 | 1,152,250 | -16,250 | 0.60% | 2,684,743 |
| 2022-04-22 | 2022-04-20 | 2.500 | 1,168,500 | +91,500 | 0.61% | 2,921,250 |
| 2022-04-21 | 2022-04-19 | 1.030 | 1,077,000 | -2,000 | 0.57% | 1,109,310 |
| 2022-04-19 | 2022-04-13 | 0.820 | 1,079,000 | +4,000 | 0.57% | 884,780 |
| 2022-03-04 | 2022-03-02 | 0.650 | 1,075,000 | -4,000 | 0.56% | 698,750 |
| 2022-01-26 | 2022-01-24 | 0.660 | 1,079,000 | -2,000 | 0.57% | 712,140 |
| 2021-12-17 | 2021-12-15 | 0.740 | 1,081,000 | +3,000 | 0.57% | 799,940 |
| 2021-08-26 | 2021-08-24 | 0.920 | 1,078,000 | -10,000 | 0.57% | 991,760 |
| 2021-08-23 | 2021-08-19 | 0.920 | 1,088,000 | +10,000 | 0.57% | 1,000,960 |
| 2021-08-20 | 2021-08-18 | 0.930 | 1,078,000 | +3,000 | 0.57% | 1,002,540 |
| 2021-06-10 | 2021-06-08 | 1.260 | 1,075,000 | +9,000 | 0.56% | 1,354,500 |
| 2021-06-08 | 2021-06-04 | 1.260 | 1,066,000 | +10,000 | 0.56% | 1,343,160 |
| 2021-03-17 | 2021-03-15 | 1.410 | 1,056,000 | -1,500 | 0.55% | 1,488,960 |
| 2021-03-08 | 2021-03-04 | 1.390 | 1,057,500 | +7,300 | 0.56% | 1,469,925 |
| 2021-02-26 | 2021-02-24 | 1.420 | 1,050,200 | +7,100 | 0.55% | 1,491,284 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,043,100 | +8,000 | 0.55% | 1,481,202 |
| 2021-02-24 | 2021-02-22 | 1.450 | 1,035,100 | +17,500 | 0.54% | 1,500,895 |
| 2021-02-17 | 2021-02-11 | 1.280 | 1,017,600 | +10,000 | 0.53% | 1,302,528 |
| 2021-02-16 | 2021-02-09 | 1.270 | 1,007,600 | +45,350 | 0.53% | 1,279,652 |
| 2021-02-09 | 2021-02-05 | 1.230 | 962,250 | +22,000 | 0.51% | 1,183,568 |
| 2021-02-04 | 2021-02-02 | 1.240 | 940,250 | +2,000 | 0.49% | 1,165,910 |
| 2021-02-02 | 2021-01-29 | 1.260 | 938,250 | +20,000 | 0.49% | 1,182,195 |
| 2021-02-01 | 2021-01-28 | 1.290 | 918,250 | +26,000 | 0.48% | 1,184,543 |
| 2021-01-27 | 2021-01-25 | 1.360 | 892,250 | +40,000 | 0.47% | 1,213,460 |
| 2021-01-26 | 2021-01-22 | 1.460 | 852,250 | +548,000 | 0.45% | 1,244,285 |
| 2021-01-25 | 2021-01-21 | 1.480 | 304,250 | -15,000 | 0.16% | 450,290 |
| 2021-01-22 | 2021-01-20 | 1.130 | 319,250 | -2,000 | 0.17% | 360,753 |
| 2021-01-20 | 2021-01-18 | 1.140 | 321,250 | +3,000 | 0.17% | 366,225 |
| 2021-01-07 | 2021-01-05 | 1.260 | 318,250 | +155,000 | 0.17% | 400,995 |
| 2020-12-22 | 2020-12-18 | 1.220 | 163,250 | -37,000 | 0.09% | 199,165 |
| 2020-12-21 | 2020-12-17 | 1.280 | 200,250 | +32,000 | 0.11% | 256,320 |
| 2020-12-07 | 2020-12-03 | 1.100 | 168,250 | +15,000 | 0.09% | 185,075 |
| 2020-11-09 | 2020-11-05 | 1.150 | 153,250 | -1,000 | 0.08% | 176,238 |
| 2020-10-29 | 2020-10-27 | 1.150 | 154,250 | -2,100 | 0.08% | 177,388 |
| 2020-10-27 | 2020-10-22 | 1.170 | 156,350 | -1,000 | 0.08% | 182,930 |
| 2020-10-23 | 2020-10-21 | 1.170 | 157,350 | -1,600 | 0.08% | 184,100 |
| 2020-10-09 | 2020-10-07 | 1.130 | 158,950 | -20,000 | 0.08% | 179,614 |
| 2020-09-23 | 2020-09-21 | 1.190 | 178,950 | -1,700 | 0.09% | 212,951 |
| 2020-09-21 | 2020-09-17 | 1.180 | 180,650 | +3,000 | 0.09% | 213,167 |
| 2020-09-16 | 2020-09-14 | 1.210 | 177,650 | -3,500 | 0.09% | 214,957 |
| 2020-08-19 | 2020-08-17 | 1.290 | 181,150 | +3,500 | 0.10% | 233,684 |
| 2020-07-20 | 2020-07-16 | 1.350 | 177,650 | -18,300 | 0.09% | 239,828 |
| 2020-07-16 | 2020-07-14 | 1.450 | 195,950 | +1,700 | 0.10% | 284,128 |
| 2020-07-13 | 2020-07-09 | 1.400 | 194,250 | -2,550 | 0.10% | 271,950 |
| 2020-07-06 | 2020-07-02 | 1.360 | 196,800 | -1,200 | 0.10% | 267,648 |
| 2020-06-29 | 2020-06-24 | 1.400 | 198,000 | +1,200 | 0.10% | 277,200 |
| 2020-06-04 | 2020-06-02 | 1.310 | 196,800 | +550 | 0.10% | 257,808 |
| 2020-06-02 | 2020-05-29 | 1.250 | 196,250 | -3,000 | 0.10% | 245,313 |
| 2020-05-28 | 2020-05-26 | 1.350 | 199,250 | +3,000 | 0.10% | 268,988 |
| 2020-05-27 | 2020-05-25 | 1.260 | 196,250 | +5,000 | 0.10% | 247,275 |
| 2020-05-25 | 2020-05-21 | 1.330 | 191,250 | +7,000 | 0.10% | 254,363 |
| 2020-05-04 | 2020-04-28 | 1.800 | 184,250 | +4,000 | 0.10% | 331,650 |
| 2020-03-24 | 2020-03-20 | 1.420 | 180,250 | +100 | 0.09% | 255,955 |
| 2020-03-06 | 2020-03-04 | 1.930 | 180,150 | +10,000 | 0.09% | 347,690 |
| 2020-03-04 | 2020-03-02 | 2.020 | 170,150 | +7,000 | 0.09% | 343,703 |
| 2020-03-03 | 2020-02-28 | 1.990 | 163,150 | -10,000 | 0.09% | 324,669 |
| 2020-03-02 | 2020-02-27 | 2.120 | 173,150 | -2,000 | 0.09% | 367,078 |
| 2020-02-28 | 2020-02-26 | 2.120 | 175,150 | +15,000 | 0.09% | 371,318 |
| 2020-02-27 | 2020-02-25 | 2.150 | 160,150 | +17,000 | 0.08% | 344,323 |
| 2020-02-26 | 2020-02-24 | 2.100 | 143,150 | +2,000 | 0.08% | 300,615 |
| 2020-02-25 | 2020-02-21 | 2.180 | 141,150 | +18,100 | 0.07% | 307,707 |
| 2020-02-21 | 2020-02-19 | 2.100 | 123,050 | +5,000 | 0.06% | 258,405 |
| 2020-02-20 | 2020-02-18 | 2.160 | 118,050 | +4,000 | 0.06% | 254,988 |
| 2020-02-19 | 2020-02-17 | 2.200 | 114,050 | -10,000 | 0.06% | 250,910 |
| 2020-02-11 | 2020-02-07 | 2.600 | 124,050 | +12,000 | 0.07% | 322,530 |
| 2020-02-06 | 2020-02-04 | 2.490 | 112,050 | -4,000 | 0.06% | 279,004 |
| 2020-02-05 | 2020-02-03 | 2.470 | 116,050 | +2,000 | 0.06% | 286,644 |
| 2020-02-04 | 2020-01-31 | 2.850 | 114,050 | +15,000 | 0.06% | 325,042 |
| 2020-02-03 | 2020-01-30 | 3.300 | 99,050 | +44,000 | 0.05% | 326,865 |
| 2020-01-31 | 2020-01-29 | 2.900 | 55,050 | -5,000 | 0.03% | 159,645 |
| 2020-01-20 | 2020-01-16 | 1.840 | 60,050 | +5,000 | 0.03% | 110,492 |
| 2020-01-10 | 2020-01-08 | 2.020 | 55,050 | -5,000 | 0.03% | 111,201 |
| 2019-12-23 | 2019-12-19 | 2.230 | 60,050 | +5,000 | 0.03% | 133,912 |
| 2019-05-27 | 2019-05-23 | 7.400 | 55,050 | -4,500 | 0.03% | 407,370 |
| 2019-05-20 | 2019-05-16 | 8.900 | 59,550 | -850 | 0.04% | 529,995 |
| 2019-05-17 | 2019-05-15 | 9.000 | 60,400 | +1,000 | 0.04% | 543,600 |
| 2019-05-16 | 2019-05-14 | 9.400 | 59,400 | -12,000 | 0.04% | 558,360 |
| 2019-05-14 | 2019-05-09 | 9.600 | 71,400 | +3,100 | 0.04% | 685,440 |
| 2019-05-10 | 2019-05-08 | 10.300 | 68,300 | -2,600 | 0.04% | 703,490 |
| 2019-05-09 | 2019-05-07 | 9.600 | 70,900 | -1,600 | 0.04% | 680,640 |
| 2019-05-08 | 2019-05-06 | 9.300 | 72,500 | +3,200 | 0.05% | 674,250 |
| 2019-05-07 | 2019-05-03 | 10.100 | 69,300 | +9,150 | 0.04% | 699,930 |
| 2019-05-02 | 2019-04-29 | 8.300 | 60,150 | -4,500 | 0.04% | 499,245 |
| 2019-03-27 | 2019-03-25 | 7.600 | 64,650 | -4,000 | 0.04% | 491,340 |
| 2019-03-18 | 2019-03-14 | 7.600 | 68,650 | -1,000 | 0.04% | 521,740 |
| 2019-03-11 | 2019-03-07 | 7.900 | 69,650 | +1,000 | 0.04% | 550,235 |
| 2019-03-01 | 2019-02-27 | 7.300 | 68,650 | -20,000 | 0.04% | 501,145 |
| 2019-02-08 | 2019-01-31 | 7.200 | 88,650 | +8,000 | 0.06% | 638,280 |
| 2018-12-27 | 2018-12-20 | 8.400 | 80,650 | -7,850 | 0.05% | 677,460 |
| 2018-12-13 | 2018-12-11 | 8.800 | 88,500 | -18,500 | 0.06% | 778,800 |
| 2018-10-24 | 2018-10-22 | 12.200 | 107,000 | -15,000 | 0.07% | 1,305,400 |
| 2018-10-16 | 2018-10-12 | 13.700 | 122,000 | -500 | 0.08% | 1,671,400 |
| 2018-09-06 | 2018-09-04 | 15.000 | 122,500 | -400 | 0.08% | 1,837,500 |
| 2018-08-17 | 2018-08-15 | 15.200 | 122,900 | -2,000 | 0.08% | 1,868,080 |
| 2018-08-02 | 2018-07-31 | 16.800 | 124,900 | +3,600 | 0.08% | 2,098,320 |
| 2018-08-01 | 2018-07-30 | 17.200 | 121,300 | -3,600 | 0.08% | 2,086,360 |
| 2018-07-25 | 2018-07-23 | 16.900 | 124,900 | -2,000 | 0.08% | 2,110,810 |
| 2018-07-19 | 2018-07-17 | 16.600 | 126,900 | -150 | 0.08% | 2,106,540 |
| 2018-07-16 | 2018-07-12 | 16.600 | 127,050 | +5,000 | 0.08% | 2,109,030 |
| 2018-07-12 | 2018-07-10 | 16.900 | 122,050 | -100 | 0.08% | 2,062,645 |
| 2018-07-10 | 2018-07-06 | 16.654 | 122,150 | -3,558 | 0.08% | 2,034,295 |
| 2018-07-06 | 2018-07-04 | 16.458 | 125,708 | +3,777 | 0.08% | 2,068,920 |
| 2018-07-05 | 2018-07-03 | 16.850 | 121,931 | +2,143 | 0.07% | 2,054,537 |
| 2018-06-29 | 2018-06-27 | 17.340 | 119,788 | +3,267 | 0.07% | 2,077,103 |
| 2018-06-27 | 2018-06-25 | 17.928 | 116,521 | +4,900 | 0.07% | 2,088,944 |
| 2018-06-25 | 2018-06-21 | 17.928 | 111,621 | -6,125 | 0.07% | 2,001,098 |
| 2018-06-21 | 2018-06-19 | 17.340 | 117,746 | +5,257 | 0.07% | 2,041,695 |
| 2018-06-20 | 2018-06-15 | 18.613 | 112,489 | +3,573 | 0.07% | 2,093,800 |
| 2018-06-19 | 2018-06-14 | 19.005 | 108,916 | +6,635 | 0.07% | 2,069,974 |
| 2018-06-15 | 2018-06-13 | 19.495 | 102,281 | +7,349 | 0.06% | 1,993,974 |
| 2018-06-14 | 2018-06-12 | 20.181 | 94,932 | -3,930 | 0.06% | 1,915,805 |
| 2018-06-13 | 2018-06-11 | 20.181 | 98,862 | +8,166 | 0.06% | 1,995,116 |
| 2018-05-30 | 2018-05-28 | 21.454 | 90,696 | -4,083 | 0.06% | 1,945,825 |
| 2018-05-29 | 2018-05-25 | 20.279 | 94,779 | -3,266 | 0.06% | 1,922,002 |
| 2018-05-28 | 2018-05-24 | 20.279 | 98,045 | -1,837 | 0.06% | 1,988,233 |
| 2018-05-25 | 2018-05-23 | 20.279 | 99,882 | +2,041 | 0.06% | 2,025,485 |
| 2018-05-24 | 2018-05-21 | 21.063 | 97,841 | +1,021 | 0.06% | 2,060,776 |
| 2018-05-23 | 2018-05-18 | 21.454 | 96,820 | -8,166 | 0.06% | 2,077,211 |
| 2018-05-21 | 2018-05-17 | 21.160 | 104,986 | +14,801 | 0.06% | 2,221,553 |
| 2018-05-18 | 2018-05-16 | 21.160 | 90,185 | +1,021 | 0.06% | 1,908,357 |
| 2018-05-17 | 2018-05-15 | 19.201 | 89,164 | -2,910 | 0.06% | 1,712,052 |
| 2018-05-16 | 2018-05-14 | 18.907 | 92,074 | -153 | 0.06% | 1,740,868 |
| 2018-05-15 | 2018-05-11 | 18.613 | 92,227 | -1,174 | 0.06% | 1,716,655 |
| 2018-05-14 | 2018-05-10 | 18.515 | 93,401 | -10,054 | 0.06% | 1,729,358 |
| 2018-05-11 | 2018-05-09 | 18.417 | 103,455 | -5,053 | 0.06% | 1,905,376 |
| 2018-05-10 | 2018-05-08 | 18.417 | 108,508 | +7,452 | 0.07% | 1,998,440 |
| 2018-05-09 | 2018-05-07 | 18.319 | 101,056 | +7,145 | 0.06% | 1,851,293 |
| 2018-05-08 | 2018-05-04 | 18.319 | 93,911 | +17,353 | 0.06% | 1,720,400 |
| 2018-05-07 | 2018-05-03 | 18.907 | 76,558 | -1,531 | 0.05% | 1,447,503 |
| 2018-05-04 | 2018-05-02 | 18.907 | 78,089 | +5,104 | 0.05% | 1,476,450 |
| 2018-05-03 | 2018-04-30 | 19.103 | 72,985 | +5,512 | 0.05% | 1,394,247 |
| 2018-05-02 | 2018-04-27 | 19.201 | 67,473 | -1,021 | 0.04% | 1,295,560 |
| 2018-04-27 | 2018-04-25 | 19.103 | 68,494 | -1,021 | 0.04% | 1,308,454 |
| 2018-04-26 | 2018-04-24 | 19.691 | 69,515 | +1,021 | 0.04% | 1,368,819 |
| 2018-04-24 | 2018-04-20 | 20.083 | 68,494 | -39,197 | 0.04% | 1,375,555 |
| 2018-04-23 | 2018-04-19 | 20.377 | 107,691 | +13,270 | 0.07% | 2,194,392 |
| 2018-04-20 | 2018-04-18 | 20.377 | 94,421 | +11,228 | 0.06% | 1,923,993 |
| 2018-04-19 | 2018-04-17 | 21.063 | 83,193 | -9,595 | 0.05% | 1,752,253 |
| 2018-04-18 | 2018-04-16 | 21.748 | 92,788 | -9,187 | 0.06% | 2,017,977 |
| 2018-04-17 | 2018-04-13 | 22.336 | 101,975 | +13,270 | 0.06% | 2,277,718 |
| 2018-04-13 | 2018-04-11 | 20.671 | 88,705 | +16,434 | 0.06% | 1,833,589 |
| 2018-04-12 | 2018-04-10 | 21.356 | 72,271 | -1,122 | 0.05% | 1,543,448 |
| 2018-04-11 | 2018-04-09 | 19.691 | 73,393 | +23,477 | 0.05% | 1,445,181 |
| 2018-04-10 | 2018-04-06 | 18.809 | 49,916 | +6,125 | 0.03% | 938,885 |
| 2018-04-09 | 2018-04-04 | 18.711 | 43,791 | +10,310 | 0.03% | 819,388 |
| 2018-04-06 | 2018-04-03 | 18.124 | 33,481 | +12,759 | 0.02% | 606,794 |
| 2018-04-04 | 2018-03-29 | 18.417 | 20,722 | +1,634 | 0.01% | 381,646 |
| 2018-04-03 | 2018-03-28 | 18.809 | 19,088 | -10,616 | 0.01% | 359,032 |
| 2018-03-29 | 2018-03-27 | 17.634 | 29,704 | -3,063 | 0.02% | 523,792 |
| 2018-03-23 | 2018-03-21 | 17.242 | 32,767 | +3,063 | 0.02% | 564,964 |
| 2018-03-22 | 2018-03-20 | 17.634 | 29,704 | -3,063 | 0.02% | 523,792 |
| 2018-03-21 | 2018-03-19 | 17.340 | 32,767 | +2,042 | 0.02% | 568,174 |
| 2018-03-20 | 2018-03-16 | 17.144 | 30,725 | +1,021 | 0.02% | 526,746 |
| 2018-03-14 | 2018-03-12 | 17.536 | 29,704 | +14,188 | 0.02% | 520,882 |
| 2018-01-26 | 2018-01-24 | 18.809 | 15,516 | +5,410 | 0.01% | 291,845 |
| 2018-01-16 | 2018-01-12 | 19.495 | 10,106 | -16,026 | 0.01% | 197,017 |
| 2018-01-10 | 2018-01-08 | 18.809 | 26,132 | +10,208 | 0.02% | 491,525 |
| 2018-01-09 | 2018-01-05 | 18.907 | 15,924 | +5,818 | 0.01% | 301,079 |
| 2018-01-04 | 2018-01-02 | 19.789 | 10,106 | -6,635 | 0.01% | 199,987 |
| 2018-01-03 | 2017-12-29 | 18.711 | 16,741 | -3,062 | 0.01% | 313,246 |
| 2017-12-29 | 2017-12-27 | 18.124 | 19,803 | +3,062 | 0.01% | 358,901 |
| 2017-12-28 | 2017-12-22 | 18.711 | 16,741 | -3,062 | 0.01% | 313,246 |
| 2017-12-20 | 2017-12-18 | 18.319 | 19,803 | +3,062 | 0.01% | 362,781 |
| 2017-12-04 | 2017-11-30 | 19.397 | 16,741 | -3,062 | 0.01% | 324,727 |
| 2017-11-29 | 2017-11-27 | 19.005 | 19,803 | +4,287 | 0.01% | 376,361 |
| 2017-11-28 | 2017-11-24 | 19.593 | 15,516 | +5,410 | 0.01% | 304,005 |
| 2017-11-15 | 2017-11-13 | 21.160 | 10,106 | -204 | 0.01% | 213,848 |
| 2017-10-04 | 2017-09-29 | 19.985 | 10,310 | -1,021 | 0.01% | 206,044 |
| 2017-09-27 | 2017-09-25 | 19.201 | 11,331 | -1,020 | 0.01% | 217,568 |
| 2017-09-21 | 2017-09-19 | 19.691 | 12,351 | -2,042 | 0.01% | 243,203 |
| 2017-09-20 | 2017-09-18 | 18.907 | 14,393 | +1,531 | 0.01% | 272,132 |
| 2017-09-19 | 2017-09-15 | 19.397 | 12,862 | -2,347 | 0.01% | 249,485 |
| 2017-09-18 | 2017-09-14 | 19.103 | 15,209 | -2,042 | 0.01% | 290,541 |
| 2017-09-13 | 2017-09-11 | 17.928 | 17,251 | -4,083 | 0.01% | 309,269 |
| 2017-09-12 | 2017-09-08 | 17.046 | 21,334 | -2,042 | 0.01% | 363,658 |
| 2017-09-11 | 2017-09-07 | 16.948 | 23,376 | +2,042 | 0.01% | 396,176 |
| 2017-08-30 | 2017-08-28 | 16.850 | 21,334 | -1,889 | 0.01% | 359,478 |
| 2017-08-29 | 2017-08-25 | 16.654 | 23,223 | +1,889 | 0.01% | 386,757 |
| 2017-08-25 | 2017-08-22 | 17.046 | 21,334 | -2,042 | 0.01% | 363,658 |
| 2017-08-14 | 2017-08-10 | 16.360 | 23,376 | +2,042 | 0.01% | 382,435 |
| 2017-08-09 | 2017-08-07 | 17.242 | 21,334 | -2,042 | 0.01% | 367,838 |
| 2017-07-26 | 2017-07-24 | 17.242 | 23,376 | +1,838 | 0.01% | 403,046 |
| 2017-07-24 | 2017-07-20 | 17.340 | 21,538 | +2,041 | 0.01% | 373,465 |
| 2017-07-20 | 2017-07-18 | 17.340 | 19,497 | -1,735 | 0.01% | 338,075 |
| 2017-07-13 | 2017-07-11 | 17.732 | 21,232 | +4,083 | 0.01% | 376,479 |
| 2017-07-04 | 2017-06-30 | 16.556 | 17,149 | +715 | 0.01% | 283,921 |
| 2017-06-19 | 2017-06-15 | 16.850 | 16,434 | -1,021 | 0.01% | 276,913 |
| 2017-06-15 | 2017-06-13 | 16.654 | 17,455 | +1,021 | 0.01% | 290,697 |
| 2017-06-14 | 2017-06-12 | 16.654 | 16,434 | +1,020 | 0.01% | 273,693 |
| 2017-06-13 | 2017-06-09 | 17.634 | 15,414 | +205 | 0.01% | 271,806 |
| 2017-06-08 | 2017-06-06 | 17.091 | 15,209 | -222 | 0.01% | 259,932 |
| 2017-06-07 | 2017-06-05 | 17.187 | 15,431 | -2,072 | 0.01% | 265,216 |
| 2017-05-18 | 2017-05-16 | 16.511 | 17,503 | +2,072 | 0.01% | 288,998 |
| 2017-05-17 | 2017-05-15 | 16.994 | 15,431 | +2,071 | 0.01% | 262,236 |
| 2017-05-15 | 2017-05-11 | 16.608 | 13,360 | +518 | 0.01% | 221,882 |
| 2017-04-28 | 2017-04-26 | 16.704 | 12,842 | -52 | 0.01% | 214,519 |
| 2017-03-24 | 2017-03-22 | 17.091 | 12,894 | +2,071 | 0.01% | 220,367 |
| 2017-03-09 | 2017-03-07 | 17.187 | 10,823 | +518 | 0.01% | 186,018 |
| 2017-03-08 | 2017-03-06 | 17.573 | 10,305 | -1,035 | 0.01% | 181,095 |
| 2017-03-07 | 2017-03-03 | 16.318 | 11,340 | +1,035 | 0.01% | 185,049 |
| 2017-02-09 | 2017-02-07 | 15.160 | 10,305 | -52 | 0.01% | 156,219 |
| 2016-12-19 | 2016-12-15 | 14.966 | 10,357 | -14,499 | 0.01% | 155,007 |
| 2016-12-01 | 2016-11-29 | 17.284 | 24,856 | -51 | 0.02% | 429,606 |
| 2016-09-30 | 2016-09-28 | 18.829 | 24,907 | -466 | 0.02% | 468,967 |
| 2016-09-27 | 2016-09-23 | 19.118 | 25,373 | -5,179 | 0.02% | 485,091 |
| 2016-08-16 | 2016-08-12 | 19.601 | 30,552 | -2,071 | 0.02% | 598,855 |
| 2016-08-15 | 2016-08-11 | 19.312 | 32,623 | +2,071 | 0.02% | 630,000 |
| 2016-07-27 | 2016-07-25 | 19.505 | 30,552 | +5,179 | 0.02% | 595,905 |
| 2016-07-26 | 2016-07-22 | 19.215 | 25,373 | -2,072 | 0.02% | 487,541 |
| 2016-05-31 | 2016-05-27 | 20.178 | 27,445 | -134 | 0.02% | 553,790 |
| 2016-05-20 | 2016-05-18 | 22.676 | 27,579 | -1,041 | 0.02% | 625,393 |
| 2016-05-11 | 2016-05-09 | 21.716 | 28,620 | -2,081 | 0.02% | 621,499 |
| 2016-04-12 | 2016-04-08 | 21.812 | 30,701 | -3,123 | 0.02% | 669,639 |
| 2016-04-01 | 2016-03-30 | 21.043 | 33,824 | -1,040 | 0.02% | 711,757 |
| 2016-03-30 | 2016-03-24 | 20.755 | 34,864 | +1,040 | 0.02% | 723,592 |
| 2016-01-15 | 2016-01-13 | 20.851 | 33,824 | +4,163 | 0.02% | 705,257 |
| 2016-01-07 | 2016-01-05 | 23.253 | 29,661 | -1,040 | 0.02% | 689,706 |
| 2016-01-06 | 2016-01-04 | 23.061 | 30,701 | -1,041 | 0.02% | 707,989 |
| 2016-01-05 | 2015-12-31 | 24.214 | 31,742 | +2,081 | 0.02% | 768,595 |
| 2015-12-28 | 2015-12-22 | 22.676 | 29,661 | +10,408 | 0.02% | 672,606 |
| 2015-12-10 | 2015-12-08 | 21.235 | 19,253 | -2,082 | 0.01% | 408,840 |
| 2015-12-08 | 2015-12-04 | 21.235 | 21,335 | +1,041 | 0.01% | 453,051 |
| 2015-12-07 | 2015-12-03 | 21.043 | 20,294 | +1,041 | 0.01% | 427,046 |
| 2015-11-24 | 2015-11-20 | 19.698 | 19,253 | +1,040 | 0.01% | 379,241 |
| 2015-11-12 | 2015-11-10 | 21.139 | 18,213 | +1,041 | 0.01% | 385,005 |
| 2015-11-10 | 2015-11-06 | 21.523 | 17,172 | -104 | 0.01% | 369,600 |
| 2015-11-02 | 2015-10-29 | 18.545 | 17,276 | +104 | 0.01% | 320,378 |
| 2015-10-29 | 2015-10-27 | 18.833 | 17,172 | -2,081 | 0.01% | 323,400 |
| 2015-10-27 | 2015-10-23 | 19.217 | 19,253 | -105 | 0.01% | 369,991 |
| 2015-10-16 | 2015-10-14 | 18.256 | 19,358 | +2,082 | 0.01% | 353,408 |
| 2015-10-15 | 2015-10-13 | 18.545 | 17,276 | -104 | 0.01% | 320,378 |
| 2015-09-15 | 2015-09-11 | 17.007 | 17,380 | +2,081 | 0.01% | 295,587 |
| 2015-09-10 | 2015-09-08 | 16.527 | 15,299 | -208 | 0.01% | 252,845 |
| 2015-09-09 | 2015-09-07 | 15.854 | 15,507 | -2,081 | 0.01% | 245,852 |
| 2015-09-08 | 2015-09-04 | 15.182 | 17,588 | +2,081 | 0.01% | 267,015 |
| 2015-08-31 | 2015-08-27 | 15.758 | 15,507 | -104 | 0.01% | 244,362 |
| 2015-08-26 | 2015-08-24 | 12.972 | 15,611 | +208 | 0.01% | 202,501 |
| 2015-08-25 | 2015-08-21 | 15.182 | 15,403 | +104 | 0.01% | 233,843 |
| 2015-08-21 | 2015-08-19 | 17.584 | 15,299 | -15,611 | 0.01% | 269,015 |
| 2015-08-18 | 2015-08-14 | 19.409 | 30,910 | -2,081 | 0.02% | 599,947 |
| 2015-08-17 | 2015-08-13 | 18.160 | 32,991 | +2,081 | 0.02% | 599,128 |
| 2015-08-12 | 2015-08-10 | 18.929 | 30,910 | -2,081 | 0.02% | 585,097 |
| 2015-08-11 | 2015-08-07 | 17.968 | 32,991 | +2,185 | 0.02% | 592,788 |
| 2015-07-29 | 2015-07-27 | 18.353 | 30,806 | +3,123 | 0.02% | 565,368 |
| 2015-07-22 | 2015-07-20 | 19.698 | 27,683 | +15,611 | 0.02% | 545,293 |
| 2015-07-21 | 2015-07-17 | 19.890 | 12,072 | -3,123 | 0.01% | 240,111 |
| 2015-07-14 | 2015-07-10 | 19.890 | 15,195 | +3,123 | 0.01% | 302,227 |
| 2015-07-07 | 2015-07-03 | 19.602 | 12,072 | +104 | 0.01% | 236,631 |
| 2015-06-04 | 2015-06-02 | 29.114 | 11,968 | -3,123 | 0.01% | 348,439 |
| 2015-06-03 | 2015-06-01 | 30.075 | 15,091 | +5,620 | 0.01% | 453,863 |
| 2015-06-02 | 2015-05-29 | 28.922 | 9,471 | -1,040 | 0.01% | 273,921 |
| 2015-06-01 | 2015-05-28 | 28.057 | 10,511 | -5,204 | 0.01% | 294,910 |
| 2015-05-29 | 2015-05-27 | 28.249 | 15,715 | +1,197 | 0.01% | 443,940 |
| 2015-05-28 | 2015-05-26 | 26.520 | 14,518 | +5,203 | 0.01% | 385,016 |
| 2015-05-21 | 2015-05-19 | 22.676 | 9,315 | -5,203 | 0.01% | 211,231 |
| 2015-05-19 | 2015-05-15 | 22.676 | 14,518 | -208 | 0.01% | 329,216 |
| 2015-05-07 | 2015-05-05 | 19.025 | 14,726 | -5,100 | 0.01% | 280,164 |
| 2015-04-27 | 2015-04-23 | 19.217 | 19,826 | -10,407 | 0.01% | 381,002 |
| 2015-04-24 | 2015-04-22 | 19.698 | 30,233 | +104 | 0.02% | 595,522 |
| 2015-04-23 | 2015-04-21 | 19.025 | 30,129 | -208 | 0.02% | 573,208 |
| 2015-04-21 | 2015-04-17 | 20.082 | 30,337 | -15,611 | 0.02% | 609,230 |
| 2015-04-20 | 2015-04-16 | 19.698 | 45,948 | +15,611 | 0.03% | 905,072 |
| 2015-04-16 | 2015-04-14 | 20.947 | 30,337 | -2,082 | 0.02% | 635,465 |
| 2015-04-14 | 2015-04-10 | 20.947 | 32,419 | -104 | 0.02% | 679,077 |
| 2015-04-13 | 2015-04-09 | 20.851 | 32,523 | -3,122 | 0.02% | 678,130 |
| 2015-04-10 | 2015-04-08 | 20.563 | 35,645 | -12,176 | 0.03% | 732,951 |
| 2015-04-09 | 2015-04-02 | 18.353 | 47,821 | -14,102 | 0.04% | 877,636 |
| 2015-04-08 | 2015-04-01 | 17.488 | 61,923 | +10,407 | 0.05% | 1,082,894 |
| 2015-04-01 | 2015-03-30 | 18.256 | 51,516 | -13,113 | 0.04% | 940,499 |
| 2015-03-31 | 2015-03-27 | 18.160 | 64,629 | -9,887 | 0.05% | 1,173,686 |
| 2015-03-27 | 2015-03-25 | 17.488 | 74,516 | -104 | 0.06% | 1,303,117 |
| 2015-03-26 | 2015-03-24 | 16.335 | 74,620 | -23,937 | 0.06% | 1,218,896 |
| 2015-03-25 | 2015-03-23 | 15.182 | 98,557 | -5,204 | 0.07% | 1,496,260 |
| 2015-03-24 | 2015-03-20 | 13.836 | 103,761 | +3,123 | 0.08% | 1,435,685 |
| 2015-03-23 | 2015-03-19 | 14.221 | 100,638 | -104 | 0.07% | 1,431,154 |
| 2015-03-13 | 2015-03-11 | 13.068 | 100,742 | -7,390 | 0.07% | 1,316,473 |
| 2015-03-12 | 2015-03-10 | 13.260 | 108,132 | -60,050 | 0.08% | 1,433,824 |
| 2015-03-11 | 2015-03-09 | 12.972 | 168,182 | -24,197 | 0.12% | 2,181,604 |
| 2015-03-10 | 2015-03-06 | 12.683 | 192,379 | -5,568 | 0.14% | 2,440,025 |
| 2015-03-05 | 2015-03-03 | 12.011 | 197,947 | +5,204 | 0.15% | 2,377,506 |
| 2015-02-13 | 2015-02-11 | 11.915 | 192,743 | -1,041 | 0.14% | 2,296,481 |
| 2015-02-12 | 2015-02-10 | 11.819 | 193,784 | +1,041 | 0.14% | 2,290,265 |
| 2015-01-21 | 2015-01-19 | 10.954 | 192,743 | +208 | 0.14% | 2,111,281 |
| 2015-01-08 | 2015-01-06 | 11.626 | 192,535 | -50,579 | 0.17% | 2,238,503 |
| 2014-12-22 | 2014-12-18 | 12.299 | 243,114 | -208 | 0.22% | 2,990,078 |
| 2014-12-18 | 2014-12-16 | 11.434 | 243,322 | -833 | 0.22% | 2,782,217 |
| 2014-12-08 | 2014-12-04 | 9.897 | 244,155 | +833 | 0.22% | 2,416,381 |
| 2014-11-27 | 2014-11-25 | 10.473 | 243,322 | -6,245 | 0.22% | 2,548,417 |
| 2014-11-25 | 2014-11-21 | 10.570 | 249,567 | -9,366 | 0.22% | 2,637,804 |
| 2014-11-06 | 2014-11-04 | 12.299 | 258,933 | +5,203 | 0.23% | 3,184,638 |
| 2014-10-24 | 2014-10-22 | 12.587 | 253,730 | -1,040 | 0.23% | 3,193,786 |
| 2014-10-23 | 2014-10-21 | 12.876 | 254,770 | +10,407 | 0.23% | 3,280,316 |
| 2014-10-17 | 2014-10-15 | 11.530 | 244,363 | +6,713 | 0.22% | 2,817,600 |
| 2014-10-15 | 2014-10-13 | 11.242 | 237,650 | +20,814 | 0.21% | 2,671,692 |
| 2014-10-14 | 2014-10-10 | 11.530 | 216,836 | -1,040 | 0.19% | 2,500,203 |
| 2014-10-03 | 2014-09-29 | 10.377 | 217,876 | -1,041 | 0.19% | 2,260,975 |
| 2014-09-29 | 2014-09-25 | 10.473 | 218,917 | -2,082 | 0.19% | 2,292,813 |
| 2014-09-24 | 2014-09-22 | 10.185 | 220,999 | -1,040 | 0.20% | 2,250,914 |
| 2014-09-23 | 2014-09-19 | 10.281 | 222,039 | +1,040 | 0.20% | 2,282,841 |
| 2014-09-17 | 2014-09-15 | 9.897 | 220,999 | +1,041 | 0.20% | 2,187,208 |
| 2014-08-19 | 2014-08-15 | 9.993 | 219,958 | -3,122 | 0.20% | 2,198,041 |
| 2014-08-18 | 2014-08-14 | 9.705 | 223,080 | -6,244 | 0.20% | 2,164,934 |
| 2014-08-13 | 2014-08-11 | 9.513 | 229,324 | +7,285 | 0.20% | 2,181,460 |
| 2014-08-12 | 2014-08-08 | 9.320 | 222,039 | +62,391 | 0.20% | 2,069,491 |
| 2014-08-07 | 2014-08-05 | 10.377 | 159,648 | -2,081 | 0.14% | 1,656,723 |
| 2014-08-06 | 2014-08-04 | 9.801 | 161,729 | +2,081 | 0.14% | 1,585,078 |
| 2014-08-05 | 2014-08-01 | 8.744 | 159,648 | +1,041 | 0.14% | 1,395,942 |
| 2014-08-04 | 2014-07-31 | 8.744 | 158,607 | +104 | 0.14% | 1,386,840 |
| 2014-07-31 | 2014-07-29 | 8.840 | 158,503 | -6,661 | 0.14% | 1,401,161 |
| 2014-07-30 | 2014-07-28 | 8.936 | 165,164 | -104 | 0.15% | 1,475,914 |
| 2014-07-25 | 2014-07-23 | 8.840 | 165,268 | -5,203 | 0.15% | 1,460,963 |
| 2014-07-16 | 2014-07-14 | 8.263 | 170,471 | +4,163 | 0.15% | 1,408,678 |
| 2014-07-09 | 2014-07-07 | 8.648 | 166,308 | -209 | 0.15% | 1,438,197 |
| 2014-06-30 | 2014-06-26 | 7.879 | 166,517 | +36,426 | 0.15% | 1,312,004 |
| 2014-06-26 | 2014-06-24 | 7.975 | 130,091 | +208 | 0.12% | 1,037,500 |
| 2014-06-24 | 2014-06-20 | 8.071 | 129,883 | -52 | 0.12% | 1,048,321 |
| 2014-06-23 | 2014-06-19 | 8.071 | 129,935 | +7,701 | 0.12% | 1,048,741 |
| 2014-06-16 | 2014-06-12 | 9.032 | 122,234 | -208 | 0.11% | 1,104,034 |
| 2014-05-14 | 2014-05-12 | 8.360 | 122,442 | +208 | 0.11% | 1,023,558 |
| 2014-04-30 | 2014-04-28 | 8.456 | 122,234 | +5,204 | 0.11% | 1,033,564 |
| 2014-03-28 | 2014-03-26 | 9.416 | 117,030 | +2,082 | 0.10% | 1,102,011 |
| 2014-03-21 | 2014-03-19 | 10.473 | 114,948 | +416 | 0.10% | 1,203,900 |
| 2014-03-17 | 2014-03-13 | 10.666 | 114,532 | -4,892 | 0.10% | 1,221,553 |
| 2014-02-28 | 2014-02-26 | 11.050 | 119,424 | +625 | 0.11% | 1,319,630 |
| 2014-02-26 | 2014-02-24 | 10.954 | 118,799 | -833 | 0.11% | 1,301,309 |
| 2014-02-25 | 2014-02-21 | 11.626 | 119,632 | +1,041 | 0.11% | 1,390,898 |
| 2014-02-24 | 2014-02-20 | 11.626 | 118,591 | -2,081 | 0.11% | 1,378,795 |
| 2014-02-21 | 2014-02-19 | 12.203 | 120,672 | -1,249 | 0.11% | 1,472,560 |
| 2014-02-20 | 2014-02-18 | 11.819 | 121,921 | -1,874 | 0.11% | 1,440,941 |
| 2014-02-19 | 2014-02-17 | 12.203 | 123,795 | +4,163 | 0.11% | 1,510,670 |
| 2014-02-17 | 2014-02-13 | 12.107 | 119,632 | -5,932 | 0.11% | 1,448,373 |
| 2014-02-14 | 2014-02-12 | 9.705 | 125,564 | +5,204 | 0.11% | 1,218,566 |
| 2014-02-12 | 2014-02-10 | 8.648 | 120,360 | +1,041 | 0.11% | 1,040,848 |
| 2014-02-10 | 2014-02-06 | 8.456 | 119,319 | -1,041 | 0.11% | 1,008,916 |
| 2014-02-06 | 2014-02-04 | 8.552 | 120,360 | +1,041 | 0.11% | 1,029,283 |
| 2014-01-29 | 2014-01-27 | 8.456 | 119,319 | +2,081 | 0.11% | 1,008,916 |
| 2014-01-23 | 2014-01-21 | 8.744 | 117,238 | -3,122 | 0.10% | 1,025,115 |
| 2014-01-22 | 2014-01-20 | 9.032 | 120,360 | +3,122 | 0.11% | 1,087,108 |
| 2014-01-07 | 2014-01-03 | 9.224 | 117,238 | -208 | 0.10% | 1,081,440 |
| 2014-01-03 | 2013-12-31 | 9.032 | 117,446 | -1,041 | 0.10% | 1,060,788 |
| 2013-12-20 | 2013-12-18 | 9.416 | 118,487 | -2,602 | 0.11% | 1,115,731 |
| 2013-12-17 | 2013-12-13 | 10.185 | 121,089 | +5,724 | 0.11% | 1,233,313 |
| 2013-12-05 | 2013-12-03 | 9.801 | 115,365 | -7,233 | 0.10% | 1,130,673 |
| 2013-11-22 | 2013-11-20 | 9.513 | 122,598 | +2,082 | 0.11% | 1,166,222 |
| 2013-10-11 | 2013-10-09 | 10.954 | 120,516 | +936 | 0.11% | 1,320,116 |
| 2013-10-10 | 2013-10-08 | 11.242 | 119,580 | +208 | 0.11% | 1,344,334 |
| 2013-10-09 | 2013-10-07 | 11.915 | 119,372 | -208 | 0.11% | 1,422,286 |
| 2013-10-03 | 2013-09-30 | 10.377 | 119,580 | -3,122 | 0.11% | 1,240,923 |
| 2013-09-12 | 2013-09-10 | 9.320 | 122,702 | -1,041 | 0.11% | 1,143,631 |
| 2013-09-10 | 2013-09-06 | 9.128 | 123,743 | -1,040 | 0.11% | 1,129,554 |
| 2013-08-07 | 2013-08-05 | 9.609 | 124,783 | +1,040 | 0.11% | 1,198,997 |
| 2013-07-19 | 2013-07-17 | 11.338 | 123,743 | +209 | 0.11% | 1,403,025 |
| 2013-07-09 | 2013-07-05 | 11.338 | 123,534 | -105 | 0.11% | 1,400,655 |
| 2013-07-08 | 2013-07-04 | 11.338 | 123,639 | -2,081 | 0.11% | 1,401,845 |
| 2013-06-27 | 2013-06-25 | 10.185 | 125,720 | +208 | 0.11% | 1,280,480 |
| 2013-06-26 | 2013-06-24 | 10.377 | 125,512 | -1,457 | 0.11% | 1,302,482 |
| 2013-06-21 | 2013-06-19 | 12.011 | 126,969 | -208 | 0.11% | 1,525,002 |
| 2013-06-14 | 2013-06-11 | 10.858 | 127,177 | +1,457 | 0.11% | 1,380,860 |
| 2013-05-31 | 2013-05-29 | 10.954 | 125,720 | +52 | 0.11% | 1,377,120 |
| 2013-05-30 | 2013-05-28 | 10.570 | 125,668 | -3,122 | 0.11% | 1,328,251 |
| 2013-05-29 | 2013-05-27 | 9.609 | 128,790 | +67,283 | 0.11% | 1,237,499 |
| 2013-05-20 | 2013-05-15 | 9.128 | 61,507 | -208 | 0.05% | 561,450 |
| 2013-05-10 | 2013-05-08 | 8.936 | 61,715 | -2,082 | 0.05% | 551,488 |
| 2013-05-03 | 2013-04-30 | 9.032 | 63,797 | -2,081 | 0.06% | 576,223 |
| 2013-05-02 | 2013-04-29 | 8.840 | 65,878 | +1,041 | 0.06% | 582,359 |
| 2013-04-29 | 2013-04-25 | 9.224 | 64,837 | +2,081 | 0.06% | 598,077 |
| 2013-04-25 | 2013-04-23 | 9.224 | 62,756 | -4,163 | 0.06% | 578,881 |
| 2013-04-24 | 2013-04-22 | 9.416 | 66,919 | -1,041 | 0.06% | 630,142 |
| 2013-04-22 | 2013-04-18 | 9.320 | 67,960 | +2,082 | 0.06% | 633,414 |
| 2013-04-19 | 2013-04-17 | 9.609 | 65,878 | -3,122 | 0.06% | 632,999 |
| 2013-04-18 | 2013-04-16 | 9.609 | 69,000 | -1,041 | 0.06% | 662,997 |
| 2013-04-17 | 2013-04-15 | 9.897 | 70,041 | +6,244 | 0.06% | 693,190 |
| 2013-04-16 | 2013-04-12 | 8.936 | 63,797 | +781 | 0.06% | 570,093 |
| 2013-04-15 | 2013-04-11 | 9.032 | 63,016 | -1,041 | 0.06% | 569,169 |
| 2013-04-12 | 2013-04-10 | 8.936 | 64,057 | -1,041 | 0.06% | 572,417 |
| 2013-04-11 | 2013-04-09 | 8.360 | 65,098 | +3,643 | 0.06% | 544,189 |
| 2013-04-10 | 2013-04-08 | 8.936 | 61,455 | -2,810 | 0.05% | 549,165 |
| 2013-04-09 | 2013-04-05 | 10.473 | 64,265 | -36,425 | 0.06% | 673,075 |
| 2013-04-08 | 2013-04-03 | 9.609 | 100,690 | +1,300 | 0.09% | 967,496 |
| 2013-04-05 | 2013-04-02 | 8.167 | 99,390 | +1,041 | 0.09% | 811,754 |
| 2013-03-28 | 2013-03-26 | 7.399 | 98,349 | -1,613 | 0.09% | 727,651 |
| 2013-03-25 | 2013-03-21 | 7.879 | 99,962 | +260 | 0.09% | 787,610 |
| 2013-03-18 | 2013-03-14 | 8.648 | 99,702 | +1,041 | 0.09% | 862,202 |
| 2013-03-07 | 2013-03-05 | 9.128 | 98,661 | +1,041 | 0.09% | 900,600 |
| 2013-02-19 | 2013-02-15 | 9.513 | 97,620 | -52 | 0.09% | 928,617 |
| 2013-02-07 | 2013-02-05 | 9.224 | 97,672 | -3,123 | 0.09% | 900,957 |
| 2013-01-23 | 2013-01-21 | 10.185 | 100,795 | +3,123 | 0.09% | 1,026,615 |
| 2013-01-21 | 2013-01-17 | 10.281 | 97,672 | +5,203 | 0.09% | 1,004,191 |
| 2013-01-18 | 2013-01-16 | 10.762 | 92,469 | -416 | 0.08% | 995,123 |
| 2013-01-16 | 2013-01-14 | 10.666 | 92,885 | -1,041 | 0.08% | 990,675 |
| 2013-01-15 | 2013-01-11 | 9.224 | 93,926 | +4,163 | 0.08% | 866,403 |
| 2013-01-14 | 2013-01-10 | 9.801 | 89,763 | -28,672 | 0.08% | 879,752 |
| 2013-01-11 | 2013-01-09 | 9.705 | 118,435 | -12,957 | 0.11% | 1,149,381 |
| 2013-01-10 | 2013-01-08 | 9.801 | 131,392 | -1,041 | 0.12% | 1,287,751 |
| 2013-01-08 | 2013-01-04 | 9.032 | 132,433 | -6,244 | 0.12% | 1,196,153 |
| 2013-01-07 | 2013-01-03 | 8.840 | 138,677 | +1,041 | 0.12% | 1,225,900 |
| 2012-12-21 | 2012-12-19 | 8.456 | 137,636 | -62,444 | 0.12% | 1,163,797 |
| 2012-12-19 | 2012-12-17 | 8.360 | 200,080 | +59,842 | 0.18% | 1,672,575 |
| 2012-12-14 | 2012-12-12 | 9.224 | 140,238 | -5,204 | 0.12% | 1,293,599 |
| 2012-12-11 | 2012-12-07 | 8.552 | 145,442 | -988 | 0.13% | 1,243,777 |
| 2012-12-04 | 2012-11-30 | 7.783 | 146,430 | -10,408 | 0.13% | 1,139,666 |
| 2012-11-30 | 2012-11-28 | 7.975 | 156,838 | -728 | 0.14% | 1,250,812 |
| 2012-11-29 | 2012-11-27 | 8.071 | 157,566 | -1,665 | 0.14% | 1,271,758 |
| 2012-11-27 | 2012-11-23 | 8.167 | 159,231 | +3,122 | 0.14% | 1,300,497 |
| 2012-11-05 | 2012-11-01 | 8.263 | 156,109 | -1,041 | 0.14% | 1,289,998 |
| 2012-11-02 | 2012-10-31 | 8.167 | 157,150 | +1,041 | 0.14% | 1,283,500 |
| 2012-10-30 | 2012-10-26 | 8.167 | 156,109 | -2,082 | 0.14% | 1,274,998 |
| 2012-10-29 | 2012-10-25 | 8.552 | 158,191 | -1,040 | 0.14% | 1,352,803 |
| 2012-10-25 | 2012-10-22 | 7.783 | 159,231 | +1,040 | 0.14% | 1,239,297 |
| 2012-10-22 | 2012-10-18 | 7.206 | 158,191 | +1,041 | 0.14% | 1,140,002 |
| 2012-10-19 | 2012-10-17 | 7.110 | 157,150 | +1,041 | 0.14% | 1,117,400 |
| 2012-09-24 | 2012-09-20 | 7.206 | 156,109 | +260 | 0.14% | 1,124,998 |
| 2012-08-17 | 2012-08-15 | 8.456 | 155,849 | +5,204 | 0.14% | 1,317,799 |
| 2012-08-01 | 2012-07-30 | 7.399 | 150,645 | -1,041 | 0.13% | 1,114,572 |
| 2012-07-31 | 2012-07-27 | 8.936 | 151,686 | +1,041 | 0.13% | 1,355,474 |
| 2012-07-27 | 2012-07-25 | 8.744 | 150,645 | -521 | 0.13% | 1,317,221 |
| 2012-07-20 | 2012-07-18 | 9.032 | 151,166 | -624 | 0.13% | 1,365,352 |
| 2012-07-19 | 2012-07-17 | 9.320 | 151,790 | -1,249 | 0.13% | 1,414,743 |
| 2012-07-18 | 2012-07-16 | 9.224 | 153,039 | -208 | 0.14% | 1,411,679 |
| 2012-07-17 | 2012-07-13 | 9.416 | 153,247 | -10,408 | 0.14% | 1,443,048 |
| 2012-07-16 | 2012-07-12 | 9.801 | 163,655 | +1,041 | 0.15% | 1,603,955 |
| 2012-07-13 | 2012-07-11 | 9.705 | 162,614 | +10,407 | 0.14% | 1,578,127 |
| 2012-07-06 | 2012-07-04 | 9.032 | 152,207 | +1,041 | 0.14% | 1,374,754 |
| 2012-06-26 | 2012-06-22 | 9.128 | 151,166 | -13,946 | 0.13% | 1,379,877 |
| 2012-06-22 | 2012-06-20 | 10.089 | 165,112 | +14,987 | 0.15% | 1,665,830 |
| 2012-06-07 | 2012-06-05 | 9.416 | 150,125 | -1,041 | 0.13% | 1,413,649 |
| 2012-06-01 | 2012-05-30 | 10.089 | 151,166 | +1,041 | 0.13% | 1,525,127 |
| 2012-05-30 | 2012-05-28 | 10.473 | 150,125 | +1,041 | 0.13% | 1,572,324 |
| 2012-05-24 | 2012-05-22 | 11.242 | 149,084 | +1,040 | 0.13% | 1,676,021 |
| 2012-05-17 | 2012-05-15 | 11.338 | 148,044 | -1,040 | 0.13% | 1,678,555 |
| 2012-04-20 | 2012-04-18 | 12.491 | 149,084 | +1,040 | 0.13% | 1,862,246 |
| 2012-04-19 | 2012-04-17 | 12.491 | 148,044 | -1,040 | 0.13% | 1,849,255 |
| 2012-04-11 | 2012-04-05 | 14.029 | 149,084 | -1,405 | 0.13% | 2,091,445 |
| 2012-04-10 | 2012-04-03 | 13.548 | 150,489 | -95,591 | 0.13% | 2,038,856 |
| 2012-04-05 | 2012-04-02 | 13.836 | 246,080 | +8,326 | 0.22% | 3,404,877 |
| 2012-03-29 | 2012-03-27 | 16.815 | 237,754 | +96,319 | 0.21% | 3,997,869 |
| 2012-03-28 | 2012-03-26 | 15.374 | 141,435 | +676 | 0.13% | 2,174,400 |
| 2012-03-27 | 2012-03-23 | 15.182 | 140,759 | -9,366 | 0.13% | 2,136,958 |
| 2012-03-26 | 2012-03-22 | 15.470 | 150,125 | -2,082 | 0.13% | 2,322,424 |
| 2012-03-23 | 2012-03-21 | 15.374 | 152,207 | -6,452 | 0.14% | 2,340,008 |
| 2012-03-21 | 2012-03-19 | 12.587 | 158,659 | +2,602 | 0.14% | 1,997,095 |
| 2012-03-19 | 2012-03-15 | 13.356 | 156,057 | -10,407 | 0.14% | 2,084,302 |
| 2012-03-15 | 2012-03-13 | 14.029 | 166,464 | +728 | 0.15% | 2,335,263 |
| 2012-03-14 | 2012-03-12 | 14.509 | 165,736 | +7,285 | 0.15% | 2,404,675 |
| 2012-03-13 | 2012-03-09 | 13.836 | 158,451 | -22,480 | 0.14% | 2,192,402 |
| 2012-03-12 | 2012-03-08 | 13.452 | 180,931 | +1,041 | 0.16% | 2,433,905 |
| 2012-03-08 | 2012-03-06 | 13.356 | 179,890 | +31,846 | 0.16% | 2,402,617 |
| 2012-03-07 | 2012-03-05 | 14.701 | 148,044 | +2,290 | 0.13% | 2,176,431 |
| 2012-03-06 | 2012-03-02 | 14.701 | 145,754 | +5,204 | 0.13% | 2,142,765 |
| 2012-03-05 | 2012-03-01 | 14.701 | 140,550 | -1,249 | 0.12% | 2,066,260 |
| 2012-03-02 | 2012-02-29 | 14.509 | 141,799 | +1,040 | 0.13% | 2,057,372 |
| 2012-03-01 | 2012-02-28 | 14.605 | 140,759 | +3,123 | 0.13% | 2,055,807 |
| 2012-02-29 | 2012-02-27 | 14.893 | 137,636 | -625 | 0.12% | 2,049,870 |
| 2012-02-24 | 2012-02-22 | 13.933 | 138,261 | -520 | 0.12% | 1,926,328 |
| 2012-02-23 | 2012-02-21 | 13.260 | 138,781 | -52,141 | 0.12% | 1,840,228 |
| 2012-02-22 | 2012-02-20 | 13.356 | 190,922 | -14,466 | 0.17% | 2,549,960 |
| 2012-02-20 | 2012-02-16 | 11.050 | 205,388 | +833 | 0.18% | 2,269,528 |
| 2012-02-17 | 2012-02-15 | 11.242 | 204,555 | +20,814 | 0.18% | 2,299,633 |
| 2012-02-16 | 2012-02-14 | 11.146 | 183,741 | +10,408 | 0.16% | 2,047,985 |
| 2012-02-15 | 2012-02-13 | 11.434 | 173,333 | +31,222 | 0.15% | 1,981,942 |
| 2012-02-14 | 2012-02-10 | 11.723 | 142,111 | -2,290 | 0.13% | 1,665,905 |
| 2012-02-13 | 2012-02-09 | 11.915 | 144,401 | +25,394 | 0.13% | 1,720,499 |
| 2012-02-10 | 2012-02-08 | 11.242 | 119,007 | -729 | 0.11% | 1,337,892 |
| 2012-02-09 | 2012-02-07 | 10.762 | 119,736 | +5,256 | 0.11% | 1,288,562 |
| 2012-02-08 | 2012-02-06 | 11.242 | 114,480 | +6,765 | 0.10% | 1,286,999 |
| 2012-02-07 | 2012-02-03 | 11.050 | 107,715 | -104 | 0.10% | 1,190,246 |
| 2012-01-30 | 2012-01-26 | 10.570 | 107,819 | -1,457 | 0.10% | 1,139,595 |
| 2012-01-27 | 2012-01-20 | 10.185 | 109,276 | -313 | 0.10% | 1,112,995 |
| 2012-01-26 | 2012-01-19 | 10.089 | 109,589 | -728 | 0.10% | 1,105,653 |
| 2012-01-19 | 2012-01-17 | 9.993 | 110,317 | +728 | 0.10% | 1,102,398 |
| 2012-01-12 | 2012-01-10 | 9.801 | 109,589 | +156 | 0.10% | 1,074,063 |
| 2011-12-23 | 2011-12-21 | 10.185 | 109,433 | +1,041 | 0.10% | 1,114,594 |
| 2011-12-21 | 2011-12-19 | 10.473 | 108,392 | -520 | 0.10% | 1,135,237 |
| 2011-12-09 | 2011-12-07 | 11.050 | 108,912 | +832 | 0.10% | 1,203,473 |
| 2011-12-05 | 2011-12-01 | 11.530 | 108,080 | -2,653 | 0.10% | 1,246,204 |
| 2011-11-24 | 2011-11-22 | 12.203 | 110,733 | -833 | 0.10% | 1,351,274 |
| 2011-11-23 | 2011-11-21 | 12.683 | 111,566 | -7,753 | 0.10% | 1,415,039 |
| 2011-11-22 | 2011-11-18 | 12.587 | 119,319 | +10,927 | 0.11% | 1,501,909 |
| 2011-11-21 | 2011-11-17 | 11.723 | 108,392 | -937 | 0.10% | 1,270,632 |
| 2011-11-14 | 2011-11-10 | 10.954 | 109,329 | +18,005 | 0.10% | 1,197,575 |
| 2011-11-10 | 2011-11-08 | 11.530 | 91,324 | +833 | 0.08% | 1,053,001 |
| 2011-11-07 | 2011-11-03 | 10.954 | 90,491 | -5,360 | 0.08% | 991,226 |
| 2011-11-04 | 2011-11-02 | 10.954 | 95,851 | -833 | 0.09% | 1,049,939 |
| 2011-11-01 | 2011-10-28 | 11.338 | 96,684 | +5,152 | 0.09% | 1,096,224 |
| 2011-10-27 | 2011-10-25 | 10.570 | 91,532 | +937 | 0.08% | 967,449 |
| 2011-10-26 | 2011-10-24 | 10.473 | 90,595 | +11,448 | 0.08% | 948,841 |
| 2011-10-20 | 2011-10-18 | 9.801 | 79,147 | +1,873 | 0.07% | 775,706 |
| 2011-10-17 | 2011-10-13 | 11.338 | 77,274 | +208 | 0.07% | 876,149 |
| 2011-10-14 | 2011-10-12 | 10.954 | 77,066 | -937 | 0.07% | 844,171 |
| 2011-10-13 | 2011-10-11 | 10.089 | 78,003 | +937 | 0.07% | 786,979 |
| 2011-10-07 | 2011-10-04 | 8.648 | 77,066 | -2,237 | 0.07% | 666,451 |
| 2011-10-06 | 2011-10-03 | 8.648 | 79,303 | +1,300 | 0.07% | 685,796 |
| 2011-09-28 | 2011-09-26 | 9.609 | 78,003 | -260 | 0.07% | 749,504 |
| 2011-09-23 | 2011-09-21 | 12.395 | 78,263 | -2,393 | 0.07% | 970,083 |
| 2011-09-06 | 2011-09-02 | 15.086 | 80,656 | -729 | 0.07% | 1,216,743 |
| 2011-08-19 | 2011-08-17 | 15.758 | 81,385 | +19,514 | 0.07% | 1,282,481 |
| 2011-08-18 | 2011-08-16 | 15.662 | 61,871 | +21,439 | 0.05% | 969,030 |
| 2011-08-17 | 2011-08-15 | 15.374 | 40,432 | +1,301 | 0.04% | 621,595 |
| 2011-08-15 | 2011-08-11 | 14.125 | 39,131 | +624 | 0.03% | 552,715 |
| 2011-08-09 | 2011-08-05 | 17.007 | 38,507 | -104 | 0.03% | 654,901 |
| 2011-08-05 | 2011-08-03 | 18.641 | 38,611 | +156 | 0.03% | 719,740 |
| 2011-08-04 | 2011-08-02 | 19.313 | 38,455 | +10,407 | 0.03% | 742,697 |
| 2011-08-03 | 2011-08-01 | 19.890 | 28,048 | -5,203 | 0.02% | 557,872 |
| 2011-08-02 | 2011-07-29 | 19.890 | 33,251 | +156 | 0.03% | 661,360 |
| 2011-07-26 | 2011-07-22 | 21.235 | 33,095 | -104 | 0.03% | 702,777 |
| 2011-07-13 | 2011-07-11 | 21.812 | 33,199 | +988 | 0.03% | 724,125 |
| 2011-07-07 | 2011-07-05 | 24.022 | 32,211 | +729 | 0.03% | 773,761 |
| 2011-07-06 | 2011-07-04 | 24.310 | 31,482 | -3,851 | 0.03% | 765,324 |
| 2011-07-05 | 2011-06-30 | 23.926 | 35,333 | -4,579 | 0.03% | 845,362 |
| 2011-07-04 | 2011-06-29 | 22.484 | 39,912 | +3,018 | 0.04% | 897,392 |
| 2011-06-24 | 2011-06-22 | 20.851 | 36,894 | +1,041 | 0.03% | 769,269 |
| 2011-06-22 | 2011-06-20 | 19.313 | 35,853 | +416 | 0.03% | 692,443 |
| 2011-06-20 | 2011-06-16 | 20.370 | 35,437 | +2,082 | 0.03% | 721,864 |
| 2011-06-16 | 2011-06-14 | 21.619 | 33,355 | -2,394 | 0.03% | 721,118 |
| 2011-06-15 | 2011-06-13 | 21.908 | 35,749 | -520 | 0.03% | 783,180 |
| 2011-06-14 | 2011-06-10 | 21.812 | 36,269 | -1,041 | 0.03% | 791,087 |
| 2011-06-13 | 2011-06-09 | 21.619 | 37,310 | -156 | 0.03% | 806,623 |
| 2011-06-10 | 2011-06-08 | 23.349 | 37,466 | +520 | 0.03% | 874,795 |
| 2011-06-09 | 2011-06-07 | 24.502 | 36,946 | -5,203 | 0.03% | 905,254 |
| 2011-06-08 | 2011-06-03 | 24.694 | 42,149 | +1,561 | 0.04% | 1,040,838 |
| 2011-06-03 | 2011-06-01 | 27.481 | 40,588 | +520 | 0.04% | 1,115,389 |
| 2011-06-02 | 2011-05-31 | 27.961 | 40,068 | -1,145 | 0.04% | 1,120,349 |
| 2011-06-01 | 2011-05-30 | 26.616 | 41,213 | +104 | 0.04% | 1,096,924 |
| 2011-05-31 | 2011-05-27 | 26.808 | 41,109 | -1,040 | 0.04% | 1,102,056 |
| 2011-05-30 | 2011-05-26 | 26.424 | 42,149 | +1,040 | 0.04% | 1,113,737 |
| 2011-05-27 | 2011-05-25 | 27.192 | 41,109 | -6,608 | 0.04% | 1,117,856 |
| 2011-05-26 | 2011-05-24 | 26.232 | 47,717 | -989 | 0.04% | 1,251,695 |
| 2011-05-25 | 2011-05-23 | 27.385 | 48,706 | -1,145 | 0.04% | 1,333,798 |
| 2011-05-24 | 2011-05-20 | 29.402 | 49,851 | -1,249 | 0.04% | 1,465,743 |
| 2011-05-23 | 2011-05-19 | 30.556 | 51,100 | +1,041 | 0.05% | 1,561,387 |
| 2011-05-20 | 2011-05-18 | 30.940 | 50,059 | -10,407 | 0.04% | 1,548,819 |
| 2011-05-19 | 2011-05-17 | 31.420 | 60,466 | +3,122 | 0.05% | 1,899,860 |
| 2011-05-18 | 2011-05-16 | 30.748 | 57,344 | -156 | 0.05% | 1,763,196 |
| 2011-05-17 | 2011-05-13 | 31.324 | 57,500 | -469 | 0.05% | 1,801,143 |
| 2011-05-16 | 2011-05-12 | 32.189 | 57,969 | -15,610 | 0.05% | 1,865,964 |
| 2011-05-13 | 2011-05-11 | 34.303 | 73,579 | -2,498 | 0.07% | 2,523,973 |
| 2011-05-12 | 2011-05-09 | 34.207 | 76,077 | -3,018 | 0.07% | 2,602,352 |
| 2011-05-11 | 2011-05-06 | 33.630 | 79,095 | -17,381 | 0.07% | 2,659,988 |
| 2011-05-09 | 2011-05-05 | 30.075 | 96,476 | -6,764 | 0.09% | 2,901,525 |
| 2011-05-06 | 2011-05-04 | 30.459 | 103,240 | +8,846 | 0.09% | 3,144,633 |
| 2011-05-05 | 2011-05-03 | 30.652 | 94,394 | +9,627 | 0.08% | 2,893,328 |
| 2011-05-04 | 2011-04-29 | 32.381 | 84,767 | +26,330 | 0.08% | 2,744,855 |
| 2011-05-03 | 2011-04-28 | 33.150 | 58,437 | -1,041 | 0.05% | 1,937,179 |
| 2011-04-29 | 2011-04-27 | 34.783 | 59,478 | -4,995 | 0.05% | 2,068,843 |
| 2011-04-28 | 2011-04-26 | 35.360 | 64,473 | -937 | 0.06% | 2,279,756 |
| 2011-04-27 | 2011-04-21 | 36.513 | 65,410 | -9,574 | 0.06% | 2,388,308 |
| 2011-04-26 | 2011-04-20 | 36.705 | 74,984 | 0.07% | 2,752,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy