History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2025-10-10 | 2025-10-08 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2025-10-02 | 2025-09-29 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-09-26 | 2025-09-24 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 1.210 | 1,800 | +0 | 0.00% | 2,178 |
| 2025-09-11 | 2025-09-09 | 1.190 | 1,800 | +0 | 0.00% | 2,142 |
| 2025-09-10 | 2025-09-08 | 1.180 | 1,800 | +0 | 0.00% | 2,124 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,800 | +0 | 0.00% | 1,962 |
| 2025-09-05 | 2025-09-03 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-09-01 | 2025-08-28 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-08-29 | 2025-08-27 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-08-21 | 2025-08-19 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-08-20 | 2025-08-18 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-08-19 | 2025-08-15 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-08-15 | 2025-08-13 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-08-14 | 2025-08-12 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2025-08-12 | 2025-08-08 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-08-05 | 2025-08-01 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-07-29 | 2025-07-25 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-07-15 | 2025-07-11 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-07-10 | 2025-07-08 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-07-03 | 2025-06-30 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-06-17 | 2025-06-13 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-06-12 | 2025-06-10 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-06-11 | 2025-06-09 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-06-10 | 2025-06-06 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-06-06 | 2025-06-04 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-05-30 | 2025-05-28 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-05-28 | 2025-05-26 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-05-26 | 2025-05-22 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-05-12 | 2025-05-08 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-05-06 | 2025-04-30 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-04-23 | 2025-04-17 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2025-04-15 | 2025-04-11 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2025-04-14 | 2025-04-10 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2025-04-11 | 2025-04-09 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2025-04-10 | 2025-04-08 | 0.227 | 1,800 | +0 | 0.00% | 409 |
| 2025-04-09 | 2025-04-07 | 0.227 | 1,800 | +0 | 0.00% | 409 |
| 2025-04-08 | 2025-04-03 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2025-04-07 | 2025-04-02 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-03-28 | 2025-03-26 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-03-24 | 2025-03-20 | 0.227 | 1,800 | +0 | 0.00% | 409 |
| 2025-03-21 | 2025-03-19 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2025-03-19 | 2025-03-17 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2025-03-17 | 2025-03-13 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2025-03-14 | 2025-03-12 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2025-03-12 | 2025-03-10 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2025-03-10 | 2025-03-06 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2025-03-05 | 2025-03-03 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2025-02-28 | 2025-02-26 | 0.207 | 1,800 | +0 | 0.00% | 373 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-02-26 | 2025-02-24 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-02-24 | 2025-02-20 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2025-02-21 | 2025-02-19 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2025-02-17 | 2025-02-13 | 0.233 | 1,800 | +0 | 0.00% | 419 |
| 2025-02-14 | 2025-02-12 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2025-02-12 | 2025-02-10 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2025-02-11 | 2025-02-07 | 0.244 | 1,800 | +0 | 0.00% | 439 |
| 2025-02-10 | 2025-02-06 | 0.243 | 1,800 | +0 | 0.00% | 437 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-02-06 | 2025-02-04 | 0.248 | 1,800 | +0 | 0.00% | 446 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2025-01-15 | 2025-01-13 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,800 | +0 | 0.00% | 436 |
| 2025-01-08 | 2025-01-06 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2025-01-06 | 2025-01-02 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-12-30 | 2024-12-24 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-12-20 | 2024-12-18 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-12-18 | 2024-12-16 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-12-12 | 2024-12-10 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-12-09 | 2024-12-05 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-11-15 | 2024-11-13 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2024-11-07 | 2024-11-05 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2024-11-06 | 2024-11-04 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-10-30 | 2024-10-28 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2024-10-28 | 2024-10-24 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2024-10-25 | 2024-10-23 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-10-23 | 2024-10-21 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-10-03 | 2024-09-30 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2024-10-02 | 2024-09-27 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-09-30 | 2024-09-26 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-09-26 | 2024-09-24 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-09-25 | 2024-09-23 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,800 | +0 | 0.00% | 448 |
| 2024-09-23 | 2024-09-19 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2024-09-20 | 2024-09-17 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-09-19 | 2024-09-16 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-09-16 | 2024-09-12 | 0.235 | 1,800 | +0 | 0.00% | 423 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-09-11 | 2024-09-09 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2024-09-10 | 2024-09-05 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2024-09-09 | 2024-09-04 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2024-09-05 | 2024-09-03 | 0.245 | 1,800 | +0 | 0.00% | 441 |
| 2024-09-04 | 2024-09-02 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-08-28 | 2024-08-26 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-08-27 | 2024-08-23 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-08-23 | 2024-08-21 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2024-08-20 | 2024-08-16 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,800 | +0 | 0.00% | 576 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2024-08-13 | 2024-08-09 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2024-08-05 | 2024-08-01 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2024-07-30 | 2024-07-26 | 0.310 | 1,800 | +0 | 0.00% | 558 |
| 2024-07-29 | 2024-07-25 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2024-07-26 | 2024-07-24 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2024-07-22 | 2024-07-18 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2024-07-18 | 2024-07-16 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2024-07-10 | 2024-07-08 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2024-07-09 | 2024-07-05 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,800 | +0 | 0.00% | 603 |
| 2021-02-23 | 2021-02-19 | 1.430 | 1,800 | -10,100 | 0.00% | 2,574 |
| 2021-02-22 | 2021-02-18 | 1.490 | 11,900 | +10,100 | 0.01% | 17,731 |
| 2020-02-18 | 2020-02-14 | 2.350 | 1,800 | -450 | 0.00% | 4,230 |
| 2020-02-17 | 2020-02-13 | 2.410 | 2,250 | -3,400 | 0.00% | 5,422 |
| 2020-02-13 | 2020-02-11 | 2.480 | 5,650 | -70,000 | 0.00% | 14,012 |
| 2020-02-12 | 2020-02-10 | 2.420 | 75,650 | -45,000 | 0.04% | 183,073 |
| 2020-02-05 | 2020-02-03 | 2.470 | 120,650 | -4,000 | 0.06% | 298,006 |
| 2020-02-04 | 2020-01-31 | 2.850 | 124,650 | -2,000 | 0.07% | 355,252 |
| 2020-02-03 | 2020-01-30 | 3.300 | 126,650 | +124,850 | 0.07% | 417,945 |
| 2020-01-31 | 2020-01-29 | 2.900 | 1,800 | +1,800 | 0.00% | 5,220 |
| 2017-11-24 | 2017-11-22 | 20.769 | 0 | -3,471 | ||
| 2017-11-23 | 2017-11-21 | 20.083 | 3,471 | -6,737 | 0.00% | 69,708 |
| 2017-11-22 | 2017-11-20 | 19.985 | 10,208 | -12,300 | 0.01% | 204,006 |
| 2017-11-21 | 2017-11-17 | 19.985 | 22,508 | +22,508 | 0.01% | 449,820 |
| 2017-06-29 | 2017-06-27 | 16.556 | 0 | -51,039 | ||
| 2017-06-08 | 2017-06-06 | 17.091 | 51,039 | -744 | 0.03% | 872,292 |
| 2017-06-07 | 2017-06-05 | 17.187 | 51,783 | +10,357 | 0.03% | 890,007 |
| 2017-06-02 | 2017-05-31 | 17.380 | 41,426 | +41,426 | 0.03% | 719,999 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy