History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 -10,000
2023-07-25 2023-07-21 0.530 10,000 -1,100 0.00% 5,300
2023-06-30 2023-06-28 0.510 11,100 -2,000 0.00% 5,661
2023-06-08 2023-06-06 0.550 13,100 -1,000 0.01% 7,205
2023-06-05 2023-06-01 0.670 14,100 -5,000 0.01% 9,447
2023-05-31 2023-05-29 0.520 19,100 -1,000 0.01% 9,932
2022-12-08 2022-12-06 0.780 20,100 +2,000 0.01% 15,678
2022-12-07 2022-12-05 0.800 18,100 +1,000 0.01% 14,480
2022-07-29 2022-07-27 1.670 17,100 -4,000 0.01% 28,557
2022-07-21 2022-07-19 1.820 21,100 +4,000 0.01% 38,402
2022-07-20 2022-07-18 1.820 17,100 -1,000 0.01% 31,122
2022-07-19 2022-07-15 1.800 18,100 +2,000 0.01% 32,580
2022-07-18 2022-07-14 1.860 16,100 +4,000 0.01% 29,946
2022-07-14 2022-07-12 1.870 12,100 -7,000 0.01% 22,627
2022-07-04 2022-06-29 2.050 19,100 +2,000 0.01% 39,155
2022-06-28 2022-06-24 2.250 17,100 -2,000 0.01% 38,475
2022-06-27 2022-06-23 2.340 19,100 -2,000 0.01% 44,694
2022-06-23 2022-06-21 2.130 21,100 +2,000 0.01% 44,943
2022-06-22 2022-06-20 2.210 19,100 -7,000 0.01% 42,211
2022-06-20 2022-06-16 1.790 26,100 +2,000 0.01% 46,719
2022-06-17 2022-06-15 1.810 24,100 +2,000 0.01% 43,621
2022-06-06 2022-06-01 1.860 22,100 +1,000 0.01% 41,106
2022-05-27 2022-05-25 1.830 21,100 +2,000 0.01% 38,613
2022-05-26 2022-05-24 1.850 19,100 +5,000 0.01% 35,335
2022-05-23 2022-05-19 1.990 14,100 +2,000 0.01% 28,059
2022-05-20 2022-05-18 2.060 12,100 -2,000 0.01% 24,926
2022-05-17 2022-05-13 1.960 14,100 +1,000 0.01% 27,636
2022-05-16 2022-05-12 1.860 13,100 +1,000 0.01% 24,366
2022-05-13 2022-05-11 2.250 12,100 -8,000 0.01% 27,225
2022-05-12 2022-05-10 1.850 20,100 +1,000 0.01% 37,185
2022-05-10 2022-05-05 1.820 19,100 +1,000 0.01% 34,762
2022-05-05 2022-05-03 2.100 18,100 -1,000 0.01% 38,010
2022-05-03 2022-04-28 2.070 19,100 +1,000 0.01% 39,537
2022-04-29 2022-04-27 2.030 18,100 -2,500 0.01% 36,743
2022-04-28 2022-04-26 2.500 20,600 -2,000 0.01% 51,500
2022-04-25 2022-04-21 2.330 22,600 -9,500 0.01% 52,658
2022-04-22 2022-04-20 2.500 32,100 -9,000 0.02% 80,250
2022-04-21 2022-04-19 1.030 41,100 -2,000 0.02% 42,333
2022-04-20 2022-04-14 0.910 43,100 -2,000 0.02% 39,221
2022-04-19 2022-04-13 0.820 45,100 -2,000 0.02% 36,982
2021-11-03 2021-11-01 0.780 47,100 +5,000 0.02% 36,738
2021-10-12 2021-10-08 0.860 42,100 +2,300 0.02% 36,206
2021-09-24 2021-09-21 0.860 39,800 +5,000 0.02% 34,228
2021-09-23 2021-09-20 0.840 34,800 -13,050 0.02% 29,232
2021-09-10 2021-09-08 0.910 47,850 +15,200 0.03% 43,544
2021-09-09 2021-09-07 0.910 32,650 +2,600 0.02% 29,712
2021-08-02 2021-07-29 1.040 30,050 +2,000 0.02% 31,252
2021-07-07 2021-07-05 1.200 28,050 -15,850 0.01% 33,660
2021-06-02 2021-05-31 1.300 43,900 +10,000 0.02% 57,070
2021-05-17 2021-05-13 1.220 33,900 +5,000 0.02% 41,358
2021-03-24 2021-03-22 1.330 28,900 -40,000 0.02% 38,437
2021-03-17 2021-03-15 1.410 68,900 +3,600 0.04% 97,149
2021-03-15 2021-03-11 1.380 65,300 +3,050 0.03% 90,114
2021-03-10 2021-03-08 1.320 62,250 -20,000 0.03% 82,170
2021-03-09 2021-03-05 1.380 82,250 +6,000 0.04% 113,505
2021-03-04 2021-03-02 1.490 76,250 +20,000 0.04% 113,613
2021-03-03 2021-03-01 1.490 56,250 -5,000 0.03% 83,813
2021-03-02 2021-02-26 1.450 61,250 +10,000 0.03% 88,813
2021-03-01 2021-02-25 1.440 51,250 +20,000 0.03% 73,800
2021-02-26 2021-02-24 1.420 31,250 -10,000 0.02% 44,375
2021-02-24 2021-02-22 1.450 41,250 -40,000 0.02% 59,813
2021-02-23 2021-02-19 1.430 81,250 -71,800 0.04% 116,188
2021-02-22 2021-02-18 1.490 153,050 -4,950 0.08% 228,045
2021-02-19 2021-02-17 1.430 158,000 +72,000 0.08% 225,940
2021-02-18 2021-02-16 1.350 86,000 +25,000 0.05% 116,100
2021-02-16 2021-02-09 1.270 61,000 +20,000 0.03% 77,470
2021-02-05 2021-02-03 1.250 41,000 +2,900 0.02% 51,250
2021-02-03 2021-02-01 1.240 38,100 +4,000 0.02% 47,244
2021-02-01 2021-01-28 1.290 34,100 +4,000 0.02% 43,989
2021-01-27 2021-01-25 1.360 30,100 +2,000 0.02% 40,936
2021-01-26 2021-01-22 1.460 28,100 -13,000 0.01% 41,026
2021-01-25 2021-01-21 1.480 41,100 -25,000 0.02% 60,828
2021-01-21 2021-01-19 1.150 66,100 +10,000 0.03% 76,015
2021-01-19 2021-01-15 1.170 56,100 +4,700 0.03% 65,637
2021-01-18 2021-01-14 1.150 51,400 +1,350 0.03% 59,110
2021-01-15 2021-01-13 1.160 50,050 +8,000 0.03% 58,058
2021-01-14 2021-01-12 1.160 42,050 +9,300 0.02% 48,778
2020-12-23 2020-12-21 1.160 32,750 -350 0.02% 37,990
2020-12-21 2020-12-17 1.280 33,100 -5,000 0.02% 42,368
2020-12-16 2020-12-14 1.040 38,100 +10,000 0.02% 39,624
2020-09-23 2020-09-21 1.190 28,100 -7,000 0.01% 33,439
2020-09-22 2020-09-18 1.200 35,100 +7,000 0.02% 42,120
2020-09-21 2020-09-17 1.180 28,100 -13,000 0.01% 33,158
2020-09-18 2020-09-16 1.200 41,100 +5,000 0.02% 49,320
2020-09-09 2020-09-07 1.240 36,100 +5,000 0.02% 44,764
2020-08-25 2020-08-21 1.360 31,100 +5,000 0.02% 42,296
2020-05-25 2020-05-21 1.330 26,100 +5,000 0.01% 34,713
2020-05-04 2020-04-28 1.800 21,100 -5,000 0.01% 37,980
2020-04-17 2020-04-15 1.790 26,100 +5,000 0.01% 46,719
2020-03-12 2020-03-10 1.800 21,100 -4,000 0.01% 37,980
2020-03-11 2020-03-09 1.890 25,100 +4,000 0.01% 47,439
2020-03-10 2020-03-06 1.950 21,100 -4,000 0.01% 41,145
2020-03-06 2020-03-04 1.930 25,100 +4,000 0.01% 48,443
2020-03-05 2020-03-03 1.990 21,100 -4,000 0.01% 41,989
2020-02-24 2020-02-20 1.990 25,100 +4,000 0.01% 49,949
2020-02-20 2020-02-18 2.160 21,100 -6,000 0.01% 45,576
2020-02-13 2020-02-11 2.480 27,100 +9,000 0.01% 67,208
2020-02-12 2020-02-10 2.420 18,100 +2,000 0.01% 43,802
2020-02-11 2020-02-07 2.600 16,100 -6,000 0.01% 41,860
2020-02-10 2020-02-06 2.340 22,100 +2,000 0.01% 51,714
2020-02-06 2020-02-04 2.490 20,100 -2,000 0.01% 50,049
2020-02-05 2020-02-03 2.470 22,100 -1,000 0.01% 54,587
2020-02-03 2020-01-30 3.300 23,100 -1,400 0.01% 76,230
2020-01-16 2020-01-14 1.980 24,500 -5,150 0.01% 48,510
2020-01-13 2020-01-09 2.180 29,650 -4,000 0.02% 64,637
2020-01-10 2020-01-08 2.020 33,650 -6,000 0.02% 67,973
2020-01-09 2020-01-07 2.050 39,650 +7,000 0.02% 81,283
2020-01-03 2019-12-31 1.650 32,650 +1,000 0.02% 53,873
2019-12-30 2019-12-24 1.550 31,650 +4,000 0.02% 49,058
2019-12-27 2019-12-20 2.020 27,650 +2,000 0.01% 55,853
2019-12-23 2019-12-19 2.230 25,650 -3,000 0.01% 57,200
2019-12-20 2019-12-18 1.950 28,650 -7,000 0.02% 55,868
2019-12-19 2019-12-17 1.490 35,650 +7,350 0.02% 53,119
2019-12-17 2019-12-13 1.600 28,300 +1,150 0.01% 45,280
2019-12-16 2019-12-12 1.850 27,150 -2,100 0.01% 50,228
2019-12-13 2019-12-11 1.880 29,250 +200 0.02% 54,990
2019-12-12 2019-12-10 1.830 29,050 +300 0.02% 53,162
2019-12-10 2019-12-06 1.800 28,750 +1,100 0.02% 51,750
2019-12-09 2019-12-05 1.870 27,650 +2,000 0.01% 51,706
2019-12-04 2019-12-02 2.150 25,650 +150 0.01% 55,148
2019-12-03 2019-11-29 2.100 25,500 +1,000 0.01% 53,550
2019-11-28 2019-11-26 2.290 24,500 +2,000 0.01% 56,105
2019-11-26 2019-11-22 2.650 22,500 -2,000 0.01% 59,625
2019-11-25 2019-11-21 2.700 24,500 +5,000 0.01% 66,150
2019-11-06 2019-11-04 4.100 19,500 -5,600 0.01% 79,950
2019-11-05 2019-11-01 3.900 25,100 +7,000 0.01% 97,890
2019-10-25 2019-10-23 4.800 18,100 -1,000 0.01% 86,880
2019-10-23 2019-10-21 4.700 19,100 +3,000 0.01% 89,770
2019-10-21 2019-10-17 4.700 16,100 +2,000 0.01% 75,670
2019-05-30 2019-05-28 7.700 14,100 -2,000 0.01% 108,570
2019-05-27 2019-05-23 7.400 16,100 +2,000 0.01% 119,140
2019-05-03 2019-04-30 8.400 14,100 -1,000 0.01% 118,440
2019-05-02 2019-04-29 8.300 15,100 +1,000 0.01% 125,330
2019-04-30 2019-04-26 7.200 14,100 -1,000 0.01% 101,520
2019-04-25 2019-04-23 7.400 15,100 -1,000 0.01% 111,740
2019-04-09 2019-04-04 7.200 16,100 -2,000 0.01% 115,920
2019-04-08 2019-04-03 7.100 18,100 -1,000 0.01% 128,510
2019-04-03 2019-04-01 6.200 19,100 +3,000 0.01% 118,420
2019-03-21 2019-03-19 7.800 16,100 -1,000 0.01% 125,580
2019-03-14 2019-03-12 7.800 17,100 -4,000 0.01% 133,380
2019-03-13 2019-03-11 7.800 21,100 -2,000 0.01% 164,580
2019-03-11 2019-03-07 7.900 23,100 -2,000 0.01% 182,490
2019-03-07 2019-03-05 7.700 25,100 +2,000 0.02% 193,270
2019-02-12 2019-02-08 7.900 23,100 -2,000 0.01% 182,490
2019-02-11 2019-02-04 7.500 25,100 +2,000 0.02% 188,250
2019-02-01 2019-01-30 7.100 23,100 +3,000 0.01% 164,010
2018-12-14 2018-12-12 9.100 20,100 +2,000 0.01% 182,910
2018-12-13 2018-12-11 8.800 18,100 +2,000 0.01% 159,280
2018-12-07 2018-12-05 10.100 16,100 +2,000 0.01% 162,610
2018-12-06 2018-12-04 10.500 14,100 -1,000 0.01% 148,050
2018-12-05 2018-12-03 10.500 15,100 -1,000 0.01% 158,550
2018-12-03 2018-11-29 10.700 16,100 +2,000 0.01% 172,270
2018-11-30 2018-11-28 11.000 14,100 -2,000 0.01% 155,100
2018-11-15 2018-11-13 12.000 16,100 -1,000 0.01% 193,200
2018-11-09 2018-11-07 12.000 17,100 +2,000 0.01% 205,200
2018-11-08 2018-11-06 11.800 15,100 +2,000 0.01% 178,180
2018-11-07 2018-11-05 11.500 13,100 -2,000 0.01% 150,650
2018-11-05 2018-11-01 11.600 15,100 +1,000 0.01% 175,160
2018-11-02 2018-10-31 11.700 14,100 +1,000 0.01% 164,970
2018-11-01 2018-10-30 11.700 13,100 -1,000 0.01% 153,270
2018-10-30 2018-10-26 11.800 14,100 +1,000 0.01% 166,380
2018-10-29 2018-10-25 11.800 13,100 -1,000 0.01% 154,580
2018-10-26 2018-10-24 12.000 14,100 -1,000 0.01% 169,200
2018-10-25 2018-10-23 11.800 15,100 +1,000 0.01% 178,180
2018-10-24 2018-10-22 12.200 14,100 +1,000 0.01% 172,020
2018-07-10 2018-07-06 16.654 13,100 -272 0.01% 218,168
2018-06-04 2018-05-31 21.063 13,372 +1,021 0.01% 281,648
2018-05-31 2018-05-29 20.769 12,351 -511 0.01% 256,513
2018-05-25 2018-05-23 20.279 12,862 +1,531 0.01% 260,826
2017-06-08 2017-06-06 17.091 11,331 -165 0.01% 193,655
2016-12-20 2016-12-16 14.773 11,496 -2,071 0.01% 169,834
2016-12-19 2016-12-15 14.966 13,567 -1,036 0.01% 203,049
2016-12-16 2016-12-14 12.359 14,603 +3,107 0.01% 180,484
2016-12-06 2016-12-02 17.091 11,496 -2,071 0.01% 196,475
2016-11-11 2016-11-09 16.608 13,567 -932 0.01% 225,319
2016-10-27 2016-10-25 18.056 14,499 +207 0.01% 261,798
2016-10-25 2016-10-20 18.346 14,292 +414 0.01% 262,200
2016-10-24 2016-10-19 18.056 13,878 +415 0.01% 250,585
2016-10-20 2016-10-18 18.346 13,463 +569 0.01% 246,991
2016-10-18 2016-10-14 18.539 12,894 +1,295 0.01% 239,043
2016-07-11 2016-07-07 18.153 11,599 -1,036 0.01% 210,555
2016-07-08 2016-07-06 18.056 12,635 +1,036 0.01% 228,141
2016-07-07 2016-07-05 17.960 11,599 -1,036 0.01% 208,315
2016-07-05 2016-06-30 18.442 12,635 +1,036 0.01% 233,021
2016-06-30 2016-06-28 18.539 11,599 +207 0.01% 215,034
2016-06-29 2016-06-27 17.284 11,392 -2,071 0.01% 196,897
2016-06-28 2016-06-24 17.091 13,463 +1,035 0.01% 230,092
2016-06-27 2016-06-23 17.477 12,428 -1,035 0.01% 217,203
2016-06-24 2016-06-22 16.801 13,463 +1,035 0.01% 226,192
2016-06-23 2016-06-21 18.056 12,428 +1,036 0.01% 224,403
2016-05-31 2016-05-27 20.178 11,392 -56 0.01% 229,870
2016-05-03 2016-04-28 21.716 11,448 -885 0.01% 248,600
2015-12-30 2015-12-28 23.349 12,333 -1,040 0.01% 287,964
2015-11-10 2015-11-06 21.523 13,373 -625 0.01% 287,832
2015-09-14 2015-09-10 16.911 13,998 -1,041 0.01% 236,723
2015-09-10 2015-09-08 16.527 15,039 +1,041 0.01% 248,548
2015-09-09 2015-09-07 15.854 13,998 -1,041 0.01% 221,928
2015-09-01 2015-08-28 16.239 15,039 -1,040 0.01% 244,213
2015-08-31 2015-08-27 15.758 16,079 +1,040 0.01% 253,376
2015-08-21 2015-08-19 17.584 15,039 +1,041 0.01% 264,443
2015-08-20 2015-08-18 19.025 13,998 -1,041 0.01% 266,314
2015-08-17 2015-08-13 18.160 15,039 -1,040 0.01% 273,114
2015-08-14 2015-08-12 17.776 16,079 +1,040 0.01% 285,821
2015-08-12 2015-08-10 18.929 15,039 -1,040 0.01% 284,674
2015-08-11 2015-08-07 17.968 16,079 +1,040 0.01% 288,910
2015-08-10 2015-08-06 18.449 15,039 -2,081 0.01% 277,449
2015-08-07 2015-08-05 18.737 17,120 +2,081 0.01% 320,775
2015-07-31 2015-07-29 18.641 15,039 -1,040 0.01% 280,339
2015-07-30 2015-07-28 18.449 16,079 +1,040 0.01% 296,635
2015-07-23 2015-07-21 20.370 15,039 -1,040 0.01% 306,350
2015-07-22 2015-07-20 19.698 16,079 +572 0.01% 316,720
2015-07-20 2015-07-16 19.506 15,507 +260 0.01% 302,473
2015-07-17 2015-07-15 19.698 15,247 -260 0.01% 300,332
2015-07-14 2015-07-10 19.890 15,507 +1,041 0.01% 308,433
2015-07-13 2015-07-09 18.641 14,466 -1,041 0.01% 269,658
2015-07-10 2015-07-08 15.566 15,507 +2,082 0.01% 241,382
2015-07-09 2015-07-07 18.256 13,425 -2,082 0.01% 245,093
2015-06-30 2015-06-26 23.061 15,507 +1,041 0.01% 357,603
2015-06-15 2015-06-11 24.983 14,466 -260 0.01% 361,397
2015-06-11 2015-06-09 26.039 14,726 -833 0.01% 383,457
2015-05-07 2015-05-05 19.025 15,559 +260 0.01% 296,012
2015-05-05 2015-04-30 19.409 15,299 +781 0.01% 296,946
2015-04-14 2015-04-10 20.947 14,518 +416 0.01% 304,107
2015-04-13 2015-04-09 20.851 14,102 -416 0.01% 294,038
2015-03-12 2015-03-10 13.260 14,518 -2,082 0.01% 192,508
2014-12-22 2014-12-18 12.299 16,600 -1,040 0.01% 204,165
2014-12-18 2014-12-16 11.434 17,640 -1,041 0.02% 201,701
2014-10-14 2014-10-10 11.530 18,681 -3,122 0.02% 215,399
2014-10-03 2014-09-29 10.377 21,803 -1,041 0.02% 226,257
2014-08-11 2014-08-07 9.609 22,844 +1,301 0.02% 219,500
2014-08-07 2014-08-05 10.377 21,543 -3,382 0.02% 223,559
2014-08-04 2014-07-31 8.744 24,925 +1,040 0.02% 217,941
2014-07-09 2014-07-07 8.648 23,885 -1,249 0.02% 206,552
2014-06-18 2014-06-16 8.552 25,134 -416 0.02% 214,939
2014-06-17 2014-06-13 8.840 25,550 -624 0.02% 225,861
2014-06-16 2014-06-12 9.032 26,174 -2,082 0.02% 236,407
2014-06-10 2014-06-06 7.687 28,256 -2,081 0.03% 217,202
2014-05-27 2014-05-23 7.879 30,337 -3,122 0.03% 239,028
2014-05-22 2014-05-20 7.591 33,459 +7,285 0.03% 253,982
2014-05-21 2014-05-19 7.975 26,174 +2,081 0.02% 208,742
2014-03-13 2014-03-11 11.146 24,093 +1,041 0.02% 268,542
2014-02-27 2014-02-25 11.050 23,052 +2,081 0.02% 254,724
2014-02-21 2014-02-19 12.203 20,971 +2,082 0.02% 255,909
2014-02-18 2014-02-14 12.780 18,889 -2,082 0.02% 241,392
2014-02-17 2014-02-13 12.107 20,971 -23,936 0.02% 253,894
2014-02-14 2014-02-12 9.705 44,907 -10,408 0.04% 435,811
2014-02-13 2014-02-11 9.993 55,315 -14,986 0.05% 552,763
2014-02-10 2014-02-06 8.456 70,301 +1,041 0.06% 594,438
2014-02-04 2014-01-28 8.936 69,260 +1,040 0.06% 618,911
2014-01-22 2014-01-20 9.032 68,220 -4,163 0.06% 616,172
2014-01-20 2014-01-16 8.936 72,383 +2,082 0.06% 646,818
2014-01-17 2014-01-15 8.840 70,301 +4,163 0.06% 621,458
2014-01-16 2014-01-14 8.552 66,138 +3,122 0.06% 565,593
2014-01-14 2014-01-10 8.744 63,016 +416 0.06% 551,004
2014-01-13 2014-01-09 8.936 62,600 +2,082 0.06% 559,397
2014-01-10 2014-01-08 8.936 60,518 +2,081 0.05% 540,792
2014-01-03 2013-12-31 9.032 58,437 +7,285 0.05% 527,811
2014-01-02 2013-12-27 9.128 51,152 +5,204 0.05% 466,927
2013-12-23 2013-12-19 8.936 45,948 +2,081 0.04% 410,594
2013-12-17 2013-12-13 10.185 43,867 -2,081 0.04% 446,793
2013-12-09 2013-12-05 9.705 45,948 +208 0.04% 445,914
2013-12-06 2013-12-04 9.993 45,740 -1,041 0.04% 457,080
2013-12-04 2013-12-02 9.513 46,781 +1,041 0.04% 445,008
2013-12-02 2013-11-28 9.128 45,740 +1,405 0.04% 417,525
2013-11-29 2013-11-27 9.416 44,335 -989 0.04% 417,480
2013-11-28 2013-11-26 9.416 45,324 +989 0.04% 426,793
2013-11-26 2013-11-22 9.320 44,335 +2,081 0.04% 413,220
2013-11-25 2013-11-21 9.320 42,254 +4,163 0.04% 393,824
2013-11-21 2013-11-19 9.416 38,091 +3,123 0.03% 358,683
2013-11-11 2013-11-07 9.513 34,968 +6,244 0.03% 332,636
2013-11-05 2013-11-01 10.570 28,724 -3,122 0.03% 303,599
2013-11-04 2013-10-31 10.377 31,846 -2,082 0.03% 330,477
2013-10-30 2013-10-28 9.416 33,928 +3,122 0.03% 319,482
2013-10-29 2013-10-25 9.705 30,806 +2,082 0.03% 298,964
2013-10-24 2013-10-22 11.050 28,724 +1,041 0.03% 317,399
2013-10-07 2013-10-03 11.530 27,683 -2,082 0.02% 319,196
2013-10-04 2013-10-02 10.762 29,765 -1,041 0.03% 320,322
2013-09-27 2013-09-25 9.801 30,806 -1,040 0.03% 301,924
2013-09-26 2013-09-24 9.897 31,846 -1,041 0.03% 315,177
2013-09-23 2013-09-18 9.416 32,887 +52 0.03% 309,680
2013-09-10 2013-09-06 9.128 32,835 -1,041 0.03% 299,725
2013-09-09 2013-09-05 9.128 33,876 +208 0.03% 309,228
2013-09-06 2013-09-04 9.032 33,668 +1,457 0.03% 304,094
2013-09-05 2013-09-03 8.936 32,211 +2,082 0.03% 287,839
2013-09-02 2013-08-29 8.456 30,129 +1,041 0.03% 254,759
2013-08-27 2013-08-23 9.128 29,088 +2,081 0.03% 265,522
2013-08-26 2013-08-22 8.840 27,007 +1,041 0.02% 238,741
2013-08-19 2013-08-15 9.513 25,966 +2,081 0.02% 247,003
2013-08-13 2013-08-09 9.609 23,885 +2,082 0.02% 229,503
2013-08-02 2013-07-31 9.801 21,803 +1,040 0.02% 213,687
2013-08-01 2013-07-30 10.762 20,763 +2,082 0.02% 223,445
2013-07-25 2013-07-23 11.242 18,681 +2,081 0.02% 210,014
2013-07-22 2013-07-18 11.434 16,600 -2,081 0.01% 189,809
2013-07-12 2013-07-10 10.666 18,681 +2,081 0.02% 199,244
2013-07-05 2013-07-03 11.242 16,600 -2,081 0.01% 186,619
2013-06-27 2013-06-25 10.185 18,681 +2,081 0.02% 190,269
2013-06-05 2013-06-03 11.626 16,600 -2,081 0.01% 192,999
2013-06-04 2013-05-31 11.530 18,681 +2,081 0.02% 215,399
2013-05-31 2013-05-29 10.954 16,600 -2,081 0.01% 181,834
2013-05-30 2013-05-28 10.570 18,681 -2,082 0.02% 197,449
2013-04-17 2013-04-15 9.897 20,763 -1,040 0.02% 205,490
2013-04-10 2013-04-08 8.936 21,803 +1,040 0.02% 194,833
2013-04-08 2013-04-03 9.609 20,763 -6,244 0.02% 199,505
2013-04-03 2013-03-28 7.206 27,007 +2,082 0.02% 194,626
2013-03-22 2013-03-20 8.552 24,925 +1,040 0.02% 213,151
2013-03-21 2013-03-19 8.263 23,885 +1,041 0.02% 197,372
2013-01-22 2013-01-18 10.281 22,844 -1,041 0.02% 234,865
2013-01-09 2013-01-07 9.801 23,885 -2,081 0.02% 234,093
2013-01-02 2012-12-27 8.167 25,966 +2,081 0.02% 212,074
2012-12-14 2012-12-12 9.224 23,885 -1,040 0.02% 220,323
2012-11-02 2012-10-31 8.167 24,925 -2,082 0.02% 203,571
2012-11-01 2012-10-30 7.591 27,007 +2,082 0.02% 205,006
2012-10-30 2012-10-26 8.167 24,925 -1,041 0.02% 203,571
2012-10-29 2012-10-25 8.552 25,966 -7,285 0.02% 222,054
2012-10-26 2012-10-24 8.167 33,251 +3,122 0.03% 271,573
2012-09-25 2012-09-21 7.206 30,129 +2,081 0.03% 217,124
2012-09-19 2012-09-17 7.206 28,048 +1,041 0.02% 202,128
2012-09-18 2012-09-14 7.495 27,007 -1,041 0.02% 202,411
2012-09-07 2012-09-05 7.303 28,048 +3,123 0.02% 204,823
2012-08-27 2012-08-23 7.879 24,925 +1,040 0.02% 196,387
2012-08-20 2012-08-16 8.071 23,885 +2,082 0.02% 192,782
2012-08-17 2012-08-15 8.456 21,803 -2,082 0.02% 184,358
2012-08-15 2012-08-13 7.783 23,885 -2,081 0.02% 185,897
2012-08-07 2012-08-03 7.303 25,966 +1,041 0.02% 189,619
2012-08-01 2012-07-30 7.399 24,925 +3,122 0.02% 184,412
2012-07-17 2012-07-13 9.416 21,803 -2,082 0.02% 205,308
2012-07-16 2012-07-12 9.801 23,885 -1,040 0.02% 234,093
2012-07-10 2012-07-06 9.320 24,925 -1,041 0.02% 232,311
2012-07-06 2012-07-04 9.032 25,966 +2,081 0.02% 234,528
2012-06-21 2012-06-19 9.513 23,885 -1,040 0.02% 227,208
2012-06-15 2012-06-13 8.648 24,925 -2,082 0.02% 215,546
2012-06-14 2012-06-12 8.360 27,007 +3,122 0.02% 225,766
2012-05-04 2012-05-02 12.011 23,885 +1,041 0.02% 286,878
2012-04-02 2012-03-29 16.431 22,844 +2,081 0.02% 375,345
2012-03-30 2012-03-28 17.007 20,763 -2,081 0.02% 353,123
2012-03-23 2012-03-21 15.374 22,844 -2,081 0.02% 351,200
2012-03-21 2012-03-19 12.587 24,925 +1,040 0.02% 313,739
2012-03-14 2012-03-12 14.509 23,885 +1,041 0.02% 346,549
2012-03-13 2012-03-09 13.836 22,844 -2,081 0.02% 316,080
2012-03-12 2012-03-08 13.452 24,925 +2,081 0.02% 335,294
2012-02-14 2012-02-10 11.723 22,844 -1,041 0.02% 267,790
2012-02-09 2012-02-07 10.762 23,885 -1,040 0.02% 257,043
2012-01-31 2012-01-27 10.666 24,925 +2,081 0.02% 265,840
2012-01-30 2012-01-26 10.570 22,844 -624 0.02% 241,450
2011-12-23 2011-12-21 10.185 23,468 +624 0.02% 239,026
2011-11-16 2011-11-14 11.338 22,844 -1,041 0.02% 259,010
2011-10-26 2011-10-24 10.473 23,885 -1,040 0.02% 250,158
2011-10-25 2011-10-21 9.801 24,925 +1,040 0.02% 244,286
2011-10-13 2011-10-11 10.089 23,885 -520 0.02% 240,978
2011-10-11 2011-10-07 9.032 24,405 +520 0.02% 220,429
2011-08-16 2011-08-12 14.413 23,885 -520 0.02% 344,254
2011-08-15 2011-08-11 14.125 24,405 +520 0.02% 344,714
2011-08-09 2011-08-05 17.007 23,885 -520 0.02% 406,220
2011-08-08 2011-08-04 18.256 24,405 -1,041 0.02% 445,549
2011-07-28 2011-07-26 20.755 25,446 -2,081 0.02% 528,124
2011-07-13 2011-07-11 21.812 27,527 +520 0.02% 600,409
2011-07-08 2011-07-06 23.061 27,007 -156 0.02% 622,802
2011-07-05 2011-06-30 23.926 27,163 -1,041 0.02% 649,890
2011-06-16 2011-06-14 21.619 28,204 +1,041 0.03% 609,756
2011-06-14 2011-06-10 21.812 27,163 +520 0.02% 592,470
2011-06-13 2011-06-09 21.619 26,643 -208 0.02% 576,008
2011-06-10 2011-06-08 23.349 26,851 +208 0.02% 626,945
2011-06-09 2011-06-07 24.502 26,643 +1,561 0.02% 652,809
2011-06-08 2011-06-03 24.694 25,082 +1,562 0.02% 619,381
2011-05-30 2011-05-26 26.424 23,520 -1,041 0.02% 621,488
2011-05-27 2011-05-25 27.192 24,561 +1,041 0.02% 667,875
2011-05-25 2011-05-23 27.385 23,520 +2,081 0.02% 644,087
2011-05-17 2011-05-13 31.324 21,439 -520 0.02% 671,560
2011-05-16 2011-05-12 32.189 21,959 +1,561 0.02% 706,838
2011-05-13 2011-05-11 34.303 20,398 -833 0.02% 699,711
2011-05-11 2011-05-06 33.630 21,231 -4,267 0.02% 714,005
2011-05-09 2011-05-05 30.075 25,498 +1,561 0.02% 766,855
2011-05-06 2011-05-04 30.459 23,937 +2,394 0.02% 729,108
2011-05-05 2011-05-03 30.652 21,543 +1,561 0.02% 660,328
2011-05-03 2011-04-28 33.150 19,982 +1,561 0.02% 662,401
2011-04-29 2011-04-27 34.783 18,421 -624 0.02% 640,744
2011-04-28 2011-04-26 35.360 19,045 +832 0.02% 673,428
2011-04-27 2011-04-21 36.513 18,213 +937 0.02% 665,009
2011-04-26 2011-04-20 36.705 17,276 0.02% 634,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top