History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 17,300 | +0 | 0.00% | 14,878 |
| 2025-10-13 | 2025-10-09 | 0.990 | 17,300 | +0 | 0.00% | 17,127 |
| 2025-10-10 | 2025-10-08 | 1.040 | 17,300 | +0 | 0.00% | 17,992 |
| 2025-10-09 | 2025-10-06 | 1.070 | 17,300 | +0 | 0.00% | 18,511 |
| 2025-10-08 | 2025-10-03 | 1.080 | 17,300 | +0 | 0.00% | 18,684 |
| 2025-10-06 | 2025-10-02 | 1.120 | 17,300 | +0 | 0.00% | 19,376 |
| 2025-10-03 | 2025-09-30 | 1.190 | 17,300 | +0 | 0.00% | 20,587 |
| 2025-10-02 | 2025-09-29 | 1.080 | 17,300 | +0 | 0.00% | 18,684 |
| 2025-09-30 | 2025-09-26 | 1.040 | 17,300 | +0 | 0.00% | 17,992 |
| 2025-09-29 | 2025-09-25 | 1.070 | 17,300 | +0 | 0.00% | 18,511 |
| 2025-09-26 | 2025-09-24 | 1.070 | 17,300 | +0 | 0.00% | 18,511 |
| 2025-09-25 | 2025-09-23 | 1.060 | 17,300 | +0 | 0.00% | 18,338 |
| 2025-09-24 | 2025-09-22 | 1.080 | 17,300 | +0 | 0.00% | 18,684 |
| 2025-09-23 | 2025-09-19 | 1.080 | 17,300 | +0 | 0.00% | 18,684 |
| 2025-09-22 | 2025-09-18 | 1.160 | 17,300 | +0 | 0.00% | 20,068 |
| 2025-09-19 | 2025-09-17 | 1.100 | 17,300 | +0 | 0.00% | 19,030 |
| 2025-09-18 | 2025-09-16 | 1.100 | 17,300 | +0 | 0.00% | 19,030 |
| 2025-09-17 | 2025-09-15 | 1.120 | 17,300 | +0 | 0.00% | 19,376 |
| 2025-09-16 | 2025-09-12 | 1.070 | 17,300 | +0 | 0.00% | 18,511 |
| 2025-09-15 | 2025-09-11 | 1.100 | 17,300 | +0 | 0.00% | 19,030 |
| 2025-09-12 | 2025-09-10 | 1.210 | 17,300 | +0 | 0.00% | 20,933 |
| 2025-09-11 | 2025-09-09 | 1.190 | 17,300 | +0 | 0.00% | 20,587 |
| 2025-09-10 | 2025-09-08 | 1.180 | 17,300 | +0 | 0.00% | 20,414 |
| 2025-09-09 | 2025-09-05 | 1.280 | 17,300 | +0 | 0.00% | 22,144 |
| 2025-09-08 | 2025-09-04 | 1.090 | 17,300 | +0 | 0.00% | 18,857 |
| 2025-09-05 | 2025-09-03 | 0.900 | 17,300 | +0 | 0.00% | 15,570 |
| 2025-09-04 | 2025-09-02 | 0.830 | 17,300 | +0 | 0.00% | 14,359 |
| 2025-09-03 | 2025-09-01 | 0.790 | 17,300 | +0 | 0.00% | 13,667 |
| 2025-09-02 | 2025-08-29 | 0.810 | 17,300 | +0 | 0.00% | 14,013 |
| 2025-09-01 | 2025-08-28 | 0.750 | 17,300 | +0 | 0.00% | 12,975 |
| 2025-08-29 | 2025-08-27 | 0.790 | 17,300 | +0 | 0.00% | 13,667 |
| 2025-08-28 | 2025-08-26 | 0.790 | 17,300 | +0 | 0.00% | 13,667 |
| 2025-08-27 | 2025-08-25 | 0.770 | 17,300 | +0 | 0.00% | 13,321 |
| 2025-08-26 | 2025-08-22 | 0.740 | 17,300 | +0 | 0.00% | 12,802 |
| 2025-08-25 | 2025-08-21 | 0.750 | 17,300 | +0 | 0.00% | 12,975 |
| 2025-08-22 | 2025-08-20 | 0.750 | 17,300 | +0 | 0.00% | 12,975 |
| 2025-08-21 | 2025-08-19 | 0.780 | 17,300 | +0 | 0.00% | 13,494 |
| 2025-08-20 | 2025-08-18 | 0.780 | 17,300 | +0 | 0.00% | 13,494 |
| 2025-08-19 | 2025-08-15 | 0.780 | 17,300 | +0 | 0.00% | 13,494 |
| 2025-08-18 | 2025-08-14 | 0.780 | 17,300 | +0 | 0.00% | 13,494 |
| 2025-08-15 | 2025-08-13 | 0.780 | 17,300 | +0 | 0.00% | 13,494 |
| 2025-08-14 | 2025-08-12 | 0.760 | 17,300 | +0 | 0.00% | 13,148 |
| 2025-08-13 | 2025-08-11 | 0.730 | 17,300 | +0 | 0.00% | 12,629 |
| 2025-08-12 | 2025-08-08 | 0.790 | 17,300 | +0 | 0.00% | 13,667 |
| 2025-08-11 | 2025-08-07 | 0.780 | 17,300 | +0 | 0.00% | 13,494 |
| 2025-08-08 | 2025-08-06 | 0.790 | 17,300 | +0 | 0.00% | 13,667 |
| 2025-08-07 | 2025-08-05 | 0.770 | 17,300 | +0 | 0.00% | 13,321 |
| 2025-08-06 | 2025-08-04 | 0.770 | 17,300 | +0 | 0.00% | 13,321 |
| 2025-08-05 | 2025-08-01 | 0.710 | 17,300 | +0 | 0.00% | 12,283 |
| 2025-08-04 | 2025-07-31 | 0.770 | 17,300 | +0 | 0.00% | 13,321 |
| 2025-08-01 | 2025-07-30 | 0.760 | 17,300 | +0 | 0.00% | 13,148 |
| 2025-07-31 | 2025-07-29 | 0.660 | 17,300 | +0 | 0.00% | 11,418 |
| 2025-07-30 | 2025-07-28 | 0.660 | 17,300 | +0 | 0.00% | 11,418 |
| 2025-07-29 | 2025-07-25 | 0.610 | 17,300 | +0 | 0.00% | 10,553 |
| 2025-07-28 | 2025-07-24 | 0.610 | 17,300 | +0 | 0.00% | 10,553 |
| 2025-07-25 | 2025-07-23 | 0.700 | 17,300 | +0 | 0.00% | 12,110 |
| 2025-07-24 | 2025-07-22 | 0.740 | 17,300 | +0 | 0.00% | 12,802 |
| 2025-07-23 | 2025-07-21 | 0.600 | 17,300 | +0 | 0.00% | 10,380 |
| 2025-07-22 | 2025-07-18 | 0.580 | 17,300 | +0 | 0.00% | 10,034 |
| 2025-07-21 | 2025-07-17 | 0.630 | 17,300 | +0 | 0.00% | 10,899 |
| 2025-07-18 | 2025-07-16 | 0.460 | 17,300 | +0 | 0.00% | 7,958 |
| 2025-07-17 | 2025-07-15 | 0.450 | 17,300 | +0 | 0.00% | 7,785 |
| 2025-07-16 | 2025-07-14 | 0.445 | 17,300 | +0 | 0.00% | 7,698 |
| 2025-07-15 | 2025-07-11 | 0.445 | 17,300 | +0 | 0.00% | 7,698 |
| 2025-07-14 | 2025-07-10 | 0.460 | 17,300 | +0 | 0.00% | 7,958 |
| 2025-07-11 | 2025-07-09 | 0.460 | 17,300 | +0 | 0.00% | 7,958 |
| 2025-07-10 | 2025-07-08 | 0.425 | 17,300 | +0 | 0.00% | 7,352 |
| 2025-07-09 | 2025-07-07 | 0.435 | 17,300 | +0 | 0.00% | 7,526 |
| 2025-07-08 | 2025-07-04 | 0.465 | 17,300 | +0 | 0.00% | 8,044 |
| 2025-07-07 | 2025-07-03 | 0.460 | 17,300 | +0 | 0.00% | 7,958 |
| 2025-07-04 | 2025-07-02 | 0.460 | 17,300 | +0 | 0.00% | 7,958 |
| 2025-07-03 | 2025-06-30 | 0.420 | 17,300 | +0 | 0.00% | 7,266 |
| 2025-07-02 | 2025-06-27 | 0.400 | 17,300 | +0 | 0.00% | 6,920 |
| 2025-06-30 | 2025-06-26 | 0.405 | 17,300 | +0 | 0.00% | 7,007 |
| 2025-06-27 | 2025-06-25 | 0.405 | 17,300 | +0 | 0.00% | 7,007 |
| 2025-06-26 | 2025-06-24 | 0.405 | 17,300 | +0 | 0.00% | 7,007 |
| 2025-06-25 | 2025-06-23 | 0.410 | 17,300 | +0 | 0.00% | 7,093 |
| 2025-06-24 | 2025-06-20 | 0.415 | 17,300 | +0 | 0.00% | 7,180 |
| 2025-06-23 | 2025-06-19 | 0.420 | 17,300 | +0 | 0.00% | 7,266 |
| 2025-06-20 | 2025-06-18 | 0.420 | 17,300 | +0 | 0.00% | 7,266 |
| 2025-06-19 | 2025-06-17 | 0.420 | 17,300 | +0 | 0.00% | 7,266 |
| 2025-06-18 | 2025-06-16 | 0.440 | 17,300 | +0 | 0.00% | 7,612 |
| 2025-06-17 | 2025-06-13 | 0.440 | 17,300 | +0 | 0.00% | 7,612 |
| 2025-06-16 | 2025-06-12 | 0.455 | 17,300 | +0 | 0.00% | 7,872 |
| 2025-06-13 | 2025-06-11 | 0.460 | 17,300 | +0 | 0.00% | 7,958 |
| 2025-06-12 | 2025-06-10 | 0.460 | 17,300 | +0 | 0.00% | 7,958 |
| 2025-06-11 | 2025-06-09 | 0.460 | 17,300 | +0 | 0.00% | 7,958 |
| 2025-06-10 | 2025-06-06 | 0.450 | 17,300 | +0 | 0.00% | 7,785 |
| 2025-06-09 | 2025-06-05 | 0.440 | 17,300 | +0 | 0.00% | 7,612 |
| 2025-06-06 | 2025-06-04 | 0.435 | 17,300 | +0 | 0.00% | 7,526 |
| 2025-06-05 | 2025-06-03 | 0.430 | 17,300 | +0 | 0.00% | 7,439 |
| 2025-06-04 | 2025-06-02 | 0.420 | 17,300 | +0 | 0.00% | 7,266 |
| 2025-06-03 | 2025-05-30 | 0.445 | 17,300 | +0 | 0.00% | 7,698 |
| 2025-06-02 | 2025-05-29 | 0.460 | 17,300 | +0 | 0.00% | 7,958 |
| 2025-05-30 | 2025-05-28 | 0.440 | 17,300 | +0 | 0.00% | 7,612 |
| 2025-05-29 | 2025-05-27 | 0.415 | 17,300 | +0 | 0.00% | 7,180 |
| 2025-05-28 | 2025-05-26 | 0.415 | 17,300 | +0 | 0.00% | 7,180 |
| 2025-05-27 | 2025-05-23 | 0.435 | 17,300 | +0 | 0.00% | 7,526 |
| 2025-05-26 | 2025-05-22 | 0.440 | 17,300 | +0 | 0.00% | 7,612 |
| 2025-05-23 | 2025-05-21 | 0.440 | 17,300 | +0 | 0.00% | 7,612 |
| 2025-05-22 | 2025-05-20 | 0.415 | 17,300 | +0 | 0.00% | 7,180 |
| 2025-05-21 | 2025-05-19 | 0.390 | 17,300 | +0 | 0.00% | 6,747 |
| 2025-05-20 | 2025-05-16 | 0.380 | 17,300 | +0 | 0.00% | 6,574 |
| 2025-05-19 | 2025-05-15 | 0.365 | 17,300 | +0 | 0.00% | 6,314 |
| 2025-05-16 | 2025-05-14 | 0.375 | 17,300 | +0 | 0.00% | 6,488 |
| 2025-05-15 | 2025-05-13 | 0.370 | 17,300 | +0 | 0.00% | 6,401 |
| 2025-05-14 | 2025-05-12 | 0.380 | 17,300 | +0 | 0.00% | 6,574 |
| 2025-05-13 | 2025-05-09 | 0.340 | 17,300 | +0 | 0.00% | 5,882 |
| 2025-05-12 | 2025-05-08 | 0.365 | 17,300 | +0 | 0.00% | 6,314 |
| 2025-05-09 | 2025-05-07 | 0.375 | 17,300 | +0 | 0.00% | 6,488 |
| 2025-05-08 | 2025-05-06 | 0.400 | 17,300 | +0 | 0.00% | 6,920 |
| 2025-05-07 | 2025-05-02 | 0.410 | 17,300 | +0 | 0.00% | 7,093 |
| 2025-05-06 | 2025-04-30 | 0.445 | 17,300 | +0 | 0.00% | 7,698 |
| 2025-05-02 | 2025-04-29 | 0.435 | 17,300 | +0 | 0.00% | 7,526 |
| 2025-04-30 | 2025-04-28 | 0.580 | 17,300 | +0 | 0.00% | 10,034 |
| 2025-04-29 | 2025-04-25 | 0.400 | 17,300 | +0 | 0.00% | 6,920 |
| 2025-04-28 | 2025-04-24 | 0.350 | 17,300 | +0 | 0.00% | 6,055 |
| 2025-04-25 | 2025-04-23 | 0.360 | 17,300 | +0 | 0.00% | 6,228 |
| 2025-04-24 | 2025-04-22 | 0.375 | 17,300 | +0 | 0.00% | 6,488 |
| 2025-04-23 | 2025-04-17 | 0.270 | 17,300 | +0 | 0.00% | 4,671 |
| 2025-04-22 | 2025-04-16 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2025-04-17 | 2025-04-15 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2025-04-16 | 2025-04-14 | 0.236 | 17,300 | +0 | 0.00% | 4,083 |
| 2025-04-15 | 2025-04-11 | 0.224 | 17,300 | +0 | 0.00% | 3,875 |
| 2025-04-14 | 2025-04-10 | 0.224 | 17,300 | +0 | 0.00% | 3,875 |
| 2025-04-11 | 2025-04-09 | 0.223 | 17,300 | +0 | 0.00% | 3,858 |
| 2025-04-10 | 2025-04-08 | 0.227 | 17,300 | +0 | 0.00% | 3,927 |
| 2025-04-09 | 2025-04-07 | 0.227 | 17,300 | +0 | 0.00% | 3,927 |
| 2025-04-08 | 2025-04-03 | 0.248 | 17,300 | +0 | 0.00% | 4,290 |
| 2025-04-07 | 2025-04-02 | 0.248 | 17,300 | +0 | 0.00% | 4,290 |
| 2025-04-03 | 2025-04-01 | 0.240 | 17,300 | +0 | 0.00% | 4,152 |
| 2025-04-02 | 2025-03-31 | 0.236 | 17,300 | +0 | 0.00% | 4,083 |
| 2025-04-01 | 2025-03-28 | 0.240 | 17,300 | +0 | 0.00% | 4,152 |
| 2025-03-31 | 2025-03-27 | 0.240 | 17,300 | +0 | 0.00% | 4,152 |
| 2025-03-28 | 2025-03-26 | 0.249 | 17,300 | +0 | 0.00% | 4,308 |
| 2025-03-27 | 2025-03-25 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2025-03-26 | 2025-03-24 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2025-03-25 | 2025-03-21 | 0.255 | 17,300 | +0 | 0.00% | 4,412 |
| 2025-03-24 | 2025-03-20 | 0.227 | 17,300 | +0 | 0.00% | 3,927 |
| 2025-03-21 | 2025-03-19 | 0.214 | 17,300 | +0 | 0.00% | 3,702 |
| 2025-03-20 | 2025-03-18 | 0.235 | 17,300 | +0 | 0.00% | 4,065 |
| 2025-03-19 | 2025-03-17 | 0.222 | 17,300 | +0 | 0.00% | 3,841 |
| 2025-03-18 | 2025-03-14 | 0.217 | 17,300 | +0 | 0.00% | 3,754 |
| 2025-03-17 | 2025-03-13 | 0.217 | 17,300 | +0 | 0.00% | 3,754 |
| 2025-03-14 | 2025-03-12 | 0.197 | 17,300 | +0 | 0.00% | 3,408 |
| 2025-03-13 | 2025-03-11 | 0.205 | 17,300 | +0 | 0.00% | 3,546 |
| 2025-03-12 | 2025-03-10 | 0.203 | 17,300 | +0 | 0.00% | 3,512 |
| 2025-03-11 | 2025-03-07 | 0.203 | 17,300 | +0 | 0.00% | 3,512 |
| 2025-03-10 | 2025-03-06 | 0.210 | 17,300 | +0 | 0.00% | 3,633 |
| 2025-03-07 | 2025-03-05 | 0.210 | 17,300 | +0 | 0.00% | 3,633 |
| 2025-03-06 | 2025-03-04 | 0.205 | 17,300 | +0 | 0.00% | 3,546 |
| 2025-03-05 | 2025-03-03 | 0.201 | 17,300 | +0 | 0.00% | 3,477 |
| 2025-03-04 | 2025-02-28 | 0.200 | 17,300 | +0 | 0.00% | 3,460 |
| 2025-03-03 | 2025-02-27 | 0.207 | 17,300 | +0 | 0.00% | 3,581 |
| 2025-02-28 | 2025-02-26 | 0.207 | 17,300 | +0 | 0.00% | 3,581 |
| 2025-02-27 | 2025-02-25 | 0.225 | 17,300 | +0 | 0.00% | 3,892 |
| 2025-02-26 | 2025-02-24 | 0.225 | 17,300 | +0 | 0.00% | 3,892 |
| 2025-02-25 | 2025-02-21 | 0.225 | 17,300 | +0 | 0.00% | 3,892 |
| 2025-02-24 | 2025-02-20 | 0.230 | 17,300 | +0 | 0.00% | 3,979 |
| 2025-02-21 | 2025-02-19 | 0.221 | 17,300 | +0 | 0.00% | 3,823 |
| 2025-02-20 | 2025-02-18 | 0.225 | 17,300 | +0 | 0.01% | 3,892 |
| 2025-02-19 | 2025-02-17 | 0.241 | 17,300 | +0 | 0.01% | 4,169 |
| 2025-02-18 | 2025-02-14 | 0.235 | 17,300 | +0 | 0.01% | 4,065 |
| 2025-02-17 | 2025-02-13 | 0.233 | 17,300 | +0 | 0.01% | 4,031 |
| 2025-02-14 | 2025-02-12 | 0.232 | 17,300 | +0 | 0.01% | 4,014 |
| 2025-02-13 | 2025-02-11 | 0.240 | 17,300 | +0 | 0.01% | 4,152 |
| 2025-02-12 | 2025-02-10 | 0.243 | 17,300 | +0 | 0.01% | 4,204 |
| 2025-02-11 | 2025-02-07 | 0.244 | 17,300 | +0 | 0.01% | 4,221 |
| 2025-02-10 | 2025-02-06 | 0.243 | 17,300 | +0 | 0.01% | 4,204 |
| 2025-02-07 | 2025-02-05 | 0.255 | 17,300 | +0 | 0.01% | 4,412 |
| 2025-02-06 | 2025-02-04 | 0.248 | 17,300 | +0 | 0.01% | 4,290 |
| 2025-02-05 | 2025-02-03 | 0.260 | 17,300 | +0 | 0.01% | 4,498 |
| 2025-02-04 | 2025-01-28 | 0.250 | 17,300 | +0 | 0.01% | 4,325 |
| 2025-02-03 | 2025-01-24 | 0.255 | 17,300 | +0 | 0.01% | 4,412 |
| 2025-01-27 | 2025-01-23 | 0.255 | 17,300 | +0 | 0.01% | 4,412 |
| 2025-01-24 | 2025-01-22 | 0.265 | 17,300 | +0 | 0.01% | 4,584 |
| 2025-01-23 | 2025-01-21 | 0.270 | 17,300 | +0 | 0.01% | 4,671 |
| 2025-01-22 | 2025-01-20 | 0.270 | 17,300 | +0 | 0.01% | 4,671 |
| 2025-01-21 | 2025-01-17 | 0.250 | 17,300 | +0 | 0.01% | 4,325 |
| 2025-01-20 | 2025-01-16 | 0.250 | 17,300 | +0 | 0.01% | 4,325 |
| 2025-01-17 | 2025-01-15 | 0.250 | 17,300 | +0 | 0.01% | 4,325 |
| 2025-01-16 | 2025-01-14 | 0.255 | 17,300 | +0 | 0.01% | 4,412 |
| 2025-01-15 | 2025-01-13 | 0.250 | 17,300 | +0 | 0.01% | 4,325 |
| 2025-01-14 | 2025-01-10 | 0.250 | 17,300 | +0 | 0.01% | 4,325 |
| 2025-01-13 | 2025-01-09 | 0.250 | 17,300 | +0 | 0.01% | 4,325 |
| 2025-01-10 | 2025-01-08 | 0.249 | 17,300 | +0 | 0.01% | 4,308 |
| 2025-01-09 | 2025-01-07 | 0.242 | 17,300 | +0 | 0.01% | 4,187 |
| 2025-01-08 | 2025-01-06 | 0.265 | 17,300 | +0 | 0.01% | 4,584 |
| 2025-01-07 | 2025-01-03 | 0.270 | 17,300 | +0 | 0.01% | 4,671 |
| 2025-01-06 | 2025-01-02 | 0.270 | 17,300 | +0 | 0.01% | 4,671 |
| 2025-01-03 | 2024-12-31 | 0.270 | 17,300 | +0 | 0.01% | 4,671 |
| 2025-01-02 | 2024-12-27 | 0.275 | 17,300 | +0 | 0.01% | 4,758 |
| 2024-12-30 | 2024-12-24 | 0.275 | 17,300 | +0 | 0.01% | 4,758 |
| 2024-12-27 | 2024-12-20 | 0.265 | 17,300 | +0 | 0.01% | 4,584 |
| 2024-12-23 | 2024-12-19 | 0.270 | 17,300 | +0 | 0.01% | 4,671 |
| 2024-12-20 | 2024-12-18 | 0.265 | 17,300 | +0 | 0.01% | 4,584 |
| 2024-12-19 | 2024-12-17 | 0.265 | 17,300 | +0 | 0.01% | 4,584 |
| 2024-12-18 | 2024-12-16 | 0.280 | 17,300 | +0 | 0.01% | 4,844 |
| 2024-12-17 | 2024-12-13 | 0.280 | 17,300 | +0 | 0.01% | 4,844 |
| 2024-12-16 | 2024-12-12 | 0.290 | 17,300 | +0 | 0.01% | 5,017 |
| 2024-12-13 | 2024-12-11 | 0.290 | 17,300 | +0 | 0.01% | 5,017 |
| 2024-12-12 | 2024-12-10 | 0.295 | 17,300 | +0 | 0.01% | 5,104 |
| 2024-12-11 | 2024-12-09 | 0.290 | 17,300 | +0 | 0.01% | 5,017 |
| 2024-12-10 | 2024-12-06 | 0.290 | 17,300 | +0 | 0.01% | 5,017 |
| 2024-12-09 | 2024-12-05 | 0.285 | 17,300 | +0 | 0.01% | 4,930 |
| 2024-12-06 | 2024-12-04 | 0.300 | 17,300 | +0 | 0.01% | 5,190 |
| 2024-12-05 | 2024-12-03 | 0.290 | 17,300 | +0 | 0.01% | 5,017 |
| 2024-12-04 | 2024-12-02 | 0.290 | 17,300 | +0 | 0.01% | 5,017 |
| 2024-12-03 | 2024-11-29 | 0.290 | 17,300 | +0 | 0.01% | 5,017 |
| 2024-12-02 | 2024-11-28 | 0.300 | 17,300 | +0 | 0.01% | 5,190 |
| 2024-11-29 | 2024-11-27 | 0.310 | 17,300 | +0 | 0.01% | 5,363 |
| 2024-11-28 | 2024-11-26 | 0.295 | 17,300 | +0 | 0.01% | 5,104 |
| 2024-11-27 | 2024-11-25 | 0.295 | 17,300 | +0 | 0.01% | 5,104 |
| 2024-11-26 | 2024-11-22 | 0.250 | 17,300 | +0 | 0.01% | 4,325 |
| 2024-11-25 | 2024-11-21 | 0.300 | 17,300 | +0 | 0.01% | 5,190 |
| 2024-11-22 | 2024-11-20 | 0.300 | 17,300 | +0 | 0.01% | 5,190 |
| 2024-11-21 | 2024-11-19 | 0.310 | 17,300 | +0 | 0.01% | 5,363 |
| 2024-11-20 | 2024-11-18 | 0.335 | 17,300 | +0 | 0.01% | 5,796 |
| 2024-11-19 | 2024-11-15 | 0.300 | 17,300 | +0 | 0.01% | 5,190 |
| 2024-11-18 | 2024-11-14 | 0.280 | 17,300 | +0 | 0.01% | 4,844 |
| 2024-11-15 | 2024-11-13 | 0.295 | 17,300 | +0 | 0.01% | 5,104 |
| 2024-11-14 | 2024-11-12 | 0.300 | 17,300 | +0 | 0.01% | 5,190 |
| 2024-11-13 | 2024-11-11 | 0.300 | 17,300 | +0 | 0.01% | 5,190 |
| 2024-11-12 | 2024-11-08 | 0.305 | 17,300 | +0 | 0.01% | 5,276 |
| 2024-11-11 | 2024-11-07 | 0.320 | 17,300 | +0 | 0.01% | 5,536 |
| 2024-11-08 | 2024-11-06 | 0.315 | 17,300 | +0 | 0.01% | 5,450 |
| 2024-11-07 | 2024-11-05 | 0.325 | 17,300 | +0 | 0.01% | 5,622 |
| 2024-11-06 | 2024-11-04 | 0.330 | 17,300 | +0 | 0.01% | 5,709 |
| 2024-11-05 | 2024-11-01 | 0.345 | 17,300 | +0 | 0.01% | 5,968 |
| 2024-11-04 | 2024-10-31 | 0.335 | 17,300 | +0 | 0.01% | 5,796 |
| 2024-11-01 | 2024-10-30 | 0.350 | 17,300 | +0 | 0.01% | 6,055 |
| 2024-10-31 | 2024-10-29 | 0.330 | 17,300 | +0 | 0.01% | 5,709 |
| 2024-10-30 | 2024-10-28 | 0.360 | 17,300 | +0 | 0.01% | 6,228 |
| 2024-10-29 | 2024-10-25 | 0.380 | 17,300 | +0 | 0.01% | 6,574 |
| 2024-10-28 | 2024-10-24 | 0.315 | 17,300 | +0 | 0.01% | 5,450 |
| 2024-10-25 | 2024-10-23 | 0.355 | 17,300 | +0 | 0.01% | 6,142 |
| 2024-10-24 | 2024-10-22 | 0.390 | 17,300 | +0 | 0.01% | 6,747 |
| 2024-10-23 | 2024-10-21 | 0.395 | 17,300 | +0 | 0.01% | 6,834 |
| 2024-10-22 | 2024-10-18 | 0.395 | 17,300 | +0 | 0.01% | 6,834 |
| 2024-10-21 | 2024-10-17 | 0.380 | 17,300 | +0 | 0.01% | 6,574 |
| 2024-10-18 | 2024-10-16 | 0.435 | 17,300 | +0 | 0.01% | 7,526 |
| 2024-10-17 | 2024-10-15 | 0.490 | 17,300 | +0 | 0.01% | 8,477 |
| 2024-10-16 | 2024-10-14 | 0.475 | 17,300 | +0 | 0.01% | 8,218 |
| 2024-10-15 | 2024-10-10 | 0.470 | 17,300 | +0 | 0.01% | 8,131 |
| 2024-10-14 | 2024-10-09 | 0.400 | 17,300 | +0 | 0.01% | 6,920 |
| 2024-10-10 | 2024-10-08 | 0.400 | 17,300 | +0 | 0.01% | 6,920 |
| 2024-10-09 | 2024-10-07 | 0.400 | 17,300 | +0 | 0.01% | 6,920 |
| 2024-10-08 | 2024-10-04 | 0.400 | 17,300 | +0 | 0.01% | 6,920 |
| 2024-10-07 | 2024-10-03 | 0.265 | 17,300 | +0 | 0.01% | 4,584 |
| 2024-10-04 | 2024-10-02 | 0.240 | 17,300 | +0 | 0.01% | 4,152 |
| 2024-10-03 | 2024-09-30 | 0.232 | 17,300 | +0 | 0.01% | 4,014 |
| 2024-10-02 | 2024-09-27 | 0.220 | 17,300 | +0 | 0.01% | 3,806 |
| 2024-09-30 | 2024-09-26 | 0.205 | 17,300 | +0 | 0.01% | 3,546 |
| 2024-09-27 | 2024-09-25 | 0.217 | 17,300 | +0 | 0.01% | 3,754 |
| 2024-09-26 | 2024-09-24 | 0.230 | 17,300 | +0 | 0.01% | 3,979 |
| 2024-09-25 | 2024-09-23 | 0.239 | 17,300 | +0 | 0.01% | 4,135 |
| 2024-09-24 | 2024-09-20 | 0.249 | 17,300 | +0 | 0.01% | 4,308 |
| 2024-09-23 | 2024-09-19 | 0.238 | 17,300 | +0 | 0.01% | 4,117 |
| 2024-09-20 | 2024-09-17 | 0.219 | 17,300 | +0 | 0.01% | 3,789 |
| 2024-09-19 | 2024-09-16 | 0.220 | 17,300 | +0 | 0.01% | 3,806 |
| 2024-09-17 | 2024-09-13 | 0.230 | 17,300 | +0 | 0.01% | 3,979 |
| 2024-09-16 | 2024-09-12 | 0.235 | 17,300 | +0 | 0.01% | 4,065 |
| 2024-09-13 | 2024-09-11 | 0.240 | 17,300 | +0 | 0.01% | 4,152 |
| 2024-09-12 | 2024-09-10 | 0.217 | 17,300 | +0 | 0.01% | 3,754 |
| 2024-09-11 | 2024-09-09 | 0.232 | 17,300 | +0 | 0.01% | 4,014 |
| 2024-09-10 | 2024-09-05 | 0.245 | 17,300 | +0 | 0.01% | 4,238 |
| 2024-09-09 | 2024-09-04 | 0.245 | 17,300 | +0 | 0.01% | 4,238 |
| 2024-09-05 | 2024-09-03 | 0.245 | 17,300 | +0 | 0.01% | 4,238 |
| 2024-09-04 | 2024-09-02 | 0.265 | 17,300 | +0 | 0.01% | 4,584 |
| 2024-09-03 | 2024-08-30 | 0.255 | 17,300 | +0 | 0.01% | 4,412 |
| 2024-09-02 | 2024-08-29 | 0.260 | 17,300 | +0 | 0.01% | 4,498 |
| 2024-08-30 | 2024-08-28 | 0.275 | 17,300 | +0 | 0.01% | 4,758 |
| 2024-08-29 | 2024-08-27 | 0.265 | 17,300 | +0 | 0.01% | 4,584 |
| 2024-08-28 | 2024-08-26 | 0.265 | 17,300 | +0 | 0.01% | 4,584 |
| 2024-08-27 | 2024-08-23 | 0.255 | 17,300 | +0 | 0.01% | 4,412 |
| 2024-08-26 | 2024-08-22 | 0.270 | 17,300 | +0 | 0.01% | 4,671 |
| 2024-08-23 | 2024-08-21 | 0.285 | 17,300 | +0 | 0.01% | 4,930 |
| 2024-08-22 | 2024-08-20 | 0.305 | 17,300 | +0 | 0.01% | 5,276 |
| 2024-08-21 | 2024-08-19 | 0.325 | 17,300 | +0 | 0.01% | 5,622 |
| 2024-08-20 | 2024-08-16 | 0.330 | 17,300 | +0 | 0.01% | 5,709 |
| 2024-08-19 | 2024-08-15 | 0.335 | 17,300 | +0 | 0.01% | 5,796 |
| 2024-08-16 | 2024-08-14 | 0.320 | 17,300 | +0 | 0.01% | 5,536 |
| 2024-08-15 | 2024-08-13 | 0.330 | 17,300 | +0 | 0.01% | 5,709 |
| 2024-08-14 | 2024-08-12 | 0.340 | 17,300 | +0 | 0.01% | 5,882 |
| 2024-08-13 | 2024-08-09 | 0.295 | 17,300 | +0 | 0.01% | 5,104 |
| 2024-08-12 | 2024-08-08 | 0.290 | 17,300 | +0 | 0.01% | 5,017 |
| 2024-08-09 | 2024-08-07 | 0.280 | 17,300 | +0 | 0.01% | 4,844 |
| 2024-08-08 | 2024-08-06 | 0.260 | 17,300 | +0 | 0.01% | 4,498 |
| 2024-08-07 | 2024-08-05 | 0.300 | 17,300 | +0 | 0.01% | 5,190 |
| 2024-08-06 | 2024-08-02 | 0.280 | 17,300 | +0 | 0.01% | 4,844 |
| 2024-08-05 | 2024-08-01 | 0.255 | 17,300 | +0 | 0.01% | 4,412 |
| 2024-08-02 | 2024-07-31 | 0.265 | 17,300 | +0 | 0.01% | 4,584 |
| 2024-08-01 | 2024-07-30 | 0.270 | 17,300 | +0 | 0.01% | 4,671 |
| 2024-07-31 | 2024-07-29 | 0.285 | 17,300 | +0 | 0.01% | 4,930 |
| 2024-07-30 | 2024-07-26 | 0.310 | 17,300 | +0 | 0.01% | 5,363 |
| 2024-07-29 | 2024-07-25 | 0.305 | 17,300 | +0 | 0.01% | 5,276 |
| 2024-07-26 | 2024-07-24 | 0.295 | 17,300 | +0 | 0.01% | 5,104 |
| 2024-07-25 | 2024-07-23 | 0.315 | 17,300 | +0 | 0.01% | 5,450 |
| 2024-07-24 | 2024-07-22 | 0.300 | 17,300 | +0 | 0.01% | 5,190 |
| 2024-07-23 | 2024-07-19 | 0.335 | 17,300 | +0 | 0.01% | 5,796 |
| 2024-07-22 | 2024-07-18 | 0.305 | 17,300 | +0 | 0.01% | 5,276 |
| 2024-07-19 | 2024-07-17 | 0.335 | 17,300 | +0 | 0.01% | 5,796 |
| 2024-07-18 | 2024-07-16 | 0.335 | 17,300 | +0 | 0.01% | 5,796 |
| 2024-07-17 | 2024-07-15 | 0.325 | 17,300 | +0 | 0.01% | 5,622 |
| 2024-07-16 | 2024-07-12 | 0.325 | 17,300 | +0 | 0.01% | 5,622 |
| 2024-07-15 | 2024-07-11 | 0.315 | 17,300 | +0 | 0.01% | 5,450 |
| 2024-07-12 | 2024-07-10 | 0.350 | 17,300 | +0 | 0.01% | 6,055 |
| 2024-07-11 | 2024-07-09 | 0.350 | 17,300 | +0 | 0.01% | 6,055 |
| 2024-07-10 | 2024-07-08 | 0.365 | 17,300 | +0 | 0.01% | 6,314 |
| 2024-07-09 | 2024-07-05 | 0.365 | 17,300 | +0 | 0.01% | 6,314 |
| 2024-07-08 | 2024-07-04 | 0.340 | 17,300 | +0 | 0.01% | 5,882 |
| 2024-07-05 | 2024-07-03 | 0.335 | 17,300 | +0 | 0.01% | 5,796 |
| 2024-06-28 | 2024-06-26 | 0.350 | 17,300 | +300 | 0.01% | 6,055 |
| 2024-06-26 | 2024-06-24 | 0.280 | 17,000 | -1,000 | 0.01% | 4,760 |
| 2024-05-27 | 2024-05-23 | 0.250 | 18,000 | +1,000 | 0.01% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.240 | 17,000 | -50 | 0.01% | 4,080 |
| 2022-07-11 | 2022-07-07 | 2.100 | 17,050 | -900 | 0.01% | 35,805 |
| 2022-04-25 | 2022-04-21 | 2.330 | 17,950 | +150 | 0.01% | 41,824 |
| 2021-02-25 | 2021-02-23 | 1.420 | 17,800 | -650 | 0.01% | 25,276 |
| 2021-02-22 | 2021-02-18 | 1.490 | 18,450 | +650 | 0.01% | 27,491 |
| 2021-01-25 | 2021-01-21 | 1.480 | 17,800 | -100 | 0.01% | 26,344 |
| 2020-06-22 | 2020-06-18 | 1.400 | 17,900 | +500 | 0.01% | 25,060 |
| 2020-02-27 | 2020-02-25 | 2.150 | 17,400 | +50 | 0.01% | 37,410 |
| 2020-02-25 | 2020-02-21 | 2.180 | 17,350 | +1,000 | 0.01% | 37,823 |
| 2020-02-18 | 2020-02-14 | 2.350 | 16,350 | +4,050 | 0.01% | 38,422 |
| 2020-02-13 | 2020-02-11 | 2.480 | 12,300 | -6,500 | 0.01% | 30,504 |
| 2020-02-04 | 2020-01-31 | 2.850 | 18,800 | +13,800 | 0.01% | 53,580 |
| 2020-02-03 | 2020-01-30 | 3.300 | 5,000 | +1,500 | 0.00% | 16,500 |
| 2020-01-31 | 2020-01-29 | 2.900 | 3,500 | +3,500 | 0.00% | 10,150 |
| 2019-05-03 | 2019-04-30 | 8.400 | 0 | -650 | ||
| 2019-05-02 | 2019-04-29 | 8.300 | 650 | +650 | 0.00% | 5,395 |
| 2018-04-25 | 2018-04-23 | 19.201 | 0 | -102 | ||
| 2018-04-13 | 2018-04-11 | 20.671 | 102 | +102 | 0.00% | 2,108 |
| 2017-03-21 | 2017-03-17 | 16.318 | 0 | -621 | ||
| 2017-03-14 | 2017-03-10 | 16.415 | 621 | -622 | 0.00% | 10,194 |
| 2017-03-09 | 2017-03-07 | 17.187 | 1,243 | +1,243 | 0.00% | 21,364 |
| 2016-12-20 | 2016-12-16 | 14.773 | 0 | -932 | ||
| 2016-12-19 | 2016-12-15 | 14.966 | 932 | +932 | 0.00% | 13,949 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy