History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 360,450 +0 0.05% 309,987
2025-10-13 2025-10-09 0.990 360,450 +0 0.05% 356,846
2025-10-10 2025-10-08 1.040 360,450 +0 0.05% 374,868
2025-10-09 2025-10-06 1.070 360,450 +0 0.05% 385,682
2025-10-08 2025-10-03 1.080 360,450 +0 0.05% 389,286
2025-10-06 2025-10-02 1.120 360,450 +0 0.05% 403,704
2025-10-03 2025-09-30 1.190 360,450 +0 0.05% 428,936
2025-10-02 2025-09-29 1.080 360,450 +0 0.05% 389,286
2025-09-30 2025-09-26 1.040 360,450 +0 0.05% 374,868
2025-09-29 2025-09-25 1.070 360,450 +0 0.05% 385,682
2025-09-26 2025-09-24 1.070 360,450 +0 0.05% 385,682
2025-09-25 2025-09-23 1.060 360,450 +0 0.05% 382,077
2025-09-24 2025-09-22 1.080 360,450 +0 0.05% 389,286
2025-09-23 2025-09-19 1.080 360,450 +0 0.05% 389,286
2025-09-22 2025-09-18 1.160 360,450 +0 0.05% 418,122
2025-09-19 2025-09-17 1.100 360,450 +0 0.05% 396,495
2025-09-18 2025-09-16 1.100 360,450 +0 0.05% 396,495
2025-09-17 2025-09-15 1.120 360,450 +0 0.05% 403,704
2025-09-16 2025-09-12 1.070 360,450 +0 0.05% 385,682
2025-09-15 2025-09-11 1.100 360,450 +0 0.05% 396,495
2025-09-12 2025-09-10 1.210 360,450 +0 0.05% 436,144
2025-09-11 2025-09-09 1.190 360,450 +0 0.05% 428,936
2025-09-10 2025-09-08 1.180 360,450 +0 0.05% 425,331
2025-09-09 2025-09-05 1.280 360,450 +0 0.05% 461,376
2025-09-08 2025-09-04 1.090 360,450 -10,000 0.05% 392,890
2025-08-25 2025-08-21 0.750 370,450 -70,900 0.05% 277,838
2025-04-30 2025-04-28 0.580 441,350 -150,000 0.07% 255,983
2025-03-26 2025-03-24 0.250 591,350 +150,000 0.09% 147,838
2024-06-24 2024-06-20 0.260 441,350 -60,000 0.17% 114,751
2024-06-20 2024-06-18 0.260 501,350 -40,000 0.19% 130,351
2024-06-14 2024-06-12 0.240 541,350 -100,000 0.20% 129,924
2024-06-07 2024-06-05 0.220 641,350 +100,000 0.24% 141,097
2024-05-31 2024-05-29 0.230 541,350 +60,000 0.20% 124,511
2024-04-25 2024-04-23 0.240 481,350 -60,000 0.18% 115,524
2024-04-11 2024-04-09 0.210 541,350 -1,000 0.20% 113,684
2024-04-10 2024-04-08 0.230 542,350 +40,000 0.21% 124,741
2024-03-25 2024-03-21 0.330 502,350 +10,000 0.19% 165,776
2024-03-19 2024-03-15 0.370 492,350 +20,000 0.19% 182,170
2024-03-14 2024-03-12 0.370 472,350 +8,250 0.18% 174,770
2024-03-01 2024-02-28 0.440 464,100 -1,250 0.18% 204,204
2024-02-29 2024-02-27 0.430 465,350 +11,100 0.18% 200,101
2023-12-15 2023-12-13 0.690 454,250 -100 0.17% 313,433
2023-12-12 2023-12-08 0.700 454,350 +12,000 0.17% 318,045
2023-09-28 2023-09-26 0.860 442,350 -30,000 0.17% 380,421
2023-09-04 2023-08-30 0.580 472,350 -200,000 0.20% 273,963
2023-03-06 2023-03-02 0.800 672,350 +25,900 0.28% 537,880
2023-02-09 2023-02-07 0.930 646,450 +60,000 0.34% 601,199
2023-01-12 2023-01-10 0.990 586,450 +13,200 0.31% 580,586
2023-01-11 2023-01-09 1.000 573,250 +800 0.30% 573,250
2023-01-10 2023-01-06 0.920 572,450 +40,550 0.30% 526,654
2023-01-09 2023-01-05 0.940 531,900 +25,950 0.28% 499,986
2023-01-06 2023-01-04 0.940 505,950 +100 0.27% 475,593
2023-01-05 2023-01-03 0.900 505,850 +40,000 0.27% 455,265
2022-12-09 2022-12-07 0.790 465,850 +20,000 0.24% 368,022
2022-11-15 2022-11-11 0.820 445,850 -2,500 0.23% 365,597
2022-10-27 2022-10-25 0.780 448,350 -20,000 0.24% 349,713
2022-09-22 2022-09-20 0.990 468,350 -10,600 0.25% 463,667
2022-09-13 2022-09-08 1.210 478,950 +10,000 0.25% 579,530
2022-08-15 2022-08-11 1.300 468,950 +15,000 0.25% 609,635
2022-08-12 2022-08-10 1.280 453,950 -16,000 0.24% 581,056
2022-08-11 2022-08-09 1.280 469,950 +16,000 0.25% 601,536
2022-08-10 2022-08-08 1.320 453,950 -27,400 0.24% 599,214
2022-08-08 2022-08-04 1.320 481,350 -4,100 0.25% 635,382
2022-08-02 2022-07-29 1.500 485,450 -13,500 0.25% 728,175
2022-08-01 2022-07-28 1.590 498,950 +15,000 0.26% 793,331
2022-07-15 2022-07-13 1.900 483,950 -42,000 0.25% 919,505
2022-07-14 2022-07-12 1.870 525,950 +15,000 0.28% 983,527
2022-07-06 2022-07-04 2.090 510,950 +10,000 0.27% 1,067,886
2022-06-30 2022-06-28 2.090 500,950 +15,000 0.26% 1,046,986
2022-06-28 2022-06-24 2.250 485,950 +8,000 0.26% 1,093,388
2022-06-27 2022-06-23 2.340 477,950 +16,000 0.25% 1,118,403
2022-06-24 2022-06-22 2.270 461,950 +19,000 0.24% 1,048,627
2022-06-23 2022-06-21 2.130 442,950 +14,500 0.23% 943,484
2022-06-22 2022-06-20 2.210 428,450 -13,500 0.22% 946,875
2022-06-15 2022-06-13 1.820 441,950 +20,000 0.23% 804,349
2022-06-09 2022-06-07 1.840 421,950 -9,950 0.22% 776,388
2022-06-08 2022-06-06 1.820 431,900 +9,950 0.23% 786,058
2022-06-06 2022-06-01 1.860 421,950 -15,000 0.22% 784,827
2022-05-31 2022-05-27 1.800 436,950 +15,000 0.23% 786,510
2022-05-25 2022-05-23 1.920 421,950 +1,000 0.22% 810,144
2022-05-24 2022-05-20 1.990 420,950 +8,000 0.22% 837,691
2022-05-23 2022-05-19 1.990 412,950 -10,000 0.22% 821,771
2022-05-20 2022-05-18 2.060 422,950 -500 0.22% 871,277
2022-05-16 2022-05-12 1.860 423,450 -5,000 0.22% 787,617
2022-05-13 2022-05-11 2.250 428,450 +9,500 0.22% 964,013
2022-05-12 2022-05-10 1.850 418,950 -10,000 0.22% 775,058
2022-05-11 2022-05-06 1.820 428,950 -40,000 0.23% 780,689
2022-05-10 2022-05-05 1.820 468,950 +8,000 0.25% 853,489
2022-05-05 2022-05-03 2.100 460,950 -48,000 0.24% 967,995
2022-05-03 2022-04-28 2.070 508,950 +6,000 0.27% 1,053,527
2022-04-29 2022-04-27 2.030 502,950 +34,000 0.26% 1,020,989
2022-04-28 2022-04-26 2.500 468,950 +5,000 0.25% 1,172,375
2022-04-27 2022-04-25 1.560 463,950 +60,000 0.24% 723,762
2022-04-26 2022-04-22 1.950 403,950 +2,000 0.21% 787,703
2022-04-25 2022-04-21 2.330 401,950 -1,850 0.21% 936,544
2022-04-22 2022-04-20 2.500 403,800 +20,100 0.21% 1,009,500
2022-03-24 2022-03-22 0.710 383,700 -1,000 0.20% 272,427
2022-02-11 2022-02-09 0.660 384,700 -20,000 0.20% 253,902
2022-01-28 2022-01-26 0.670 404,700 -10,000 0.21% 271,149
2021-12-03 2021-12-01 0.700 414,700 +9,950 0.22% 290,290
2021-12-02 2021-11-30 0.750 404,750 +50 0.21% 303,563
2021-11-08 2021-11-04 0.780 404,700 +10,000 0.21% 315,666
2021-08-26 2021-08-24 0.920 394,700 +9,050 0.21% 363,124
2021-08-13 2021-08-11 1.020 385,650 +10,000 0.20% 393,363
2021-04-12 2021-04-08 1.300 375,650 -10,000 0.20% 488,345
2021-03-15 2021-03-11 1.380 385,650 +100 0.20% 532,197
2021-03-09 2021-03-05 1.380 385,550 +1,050 0.20% 532,059
2021-02-24 2021-02-22 1.450 384,500 -100,000 0.20% 557,525
2021-01-25 2021-01-21 1.480 484,500 +100,000 0.25% 717,060
2020-12-21 2020-12-17 1.280 384,500 -20,000 0.20% 492,160
2020-11-02 2020-10-29 1.170 404,500 +150 0.21% 473,265
2020-10-14 2020-10-09 1.140 404,350 +6,000 0.21% 460,959
2020-10-09 2020-10-07 1.130 398,350 -400 0.21% 450,136
2020-07-31 2020-07-29 1.310 398,750 +10,000 0.21% 522,363
2020-07-21 2020-07-17 1.360 388,750 -3,000 0.20% 528,700
2020-07-16 2020-07-14 1.450 391,750 -10,000 0.21% 568,038
2020-07-13 2020-07-09 1.400 401,750 +10,000 0.21% 562,450
2020-06-17 2020-06-15 1.420 391,750 -10,000 0.21% 556,285
2020-05-29 2020-05-27 1.340 401,750 +10,000 0.21% 538,345
2020-05-28 2020-05-26 1.350 391,750 -10,000 0.21% 528,863
2020-05-26 2020-05-22 1.270 401,750 +7,400 0.21% 510,223
2020-05-25 2020-05-21 1.330 394,350 +2,600 0.21% 524,486
2020-05-22 2020-05-20 1.340 391,750 -5,300 0.21% 524,945
2020-05-21 2020-05-19 1.380 397,050 +5,300 0.21% 547,929
2020-05-04 2020-04-28 1.800 391,750 +4,200 0.21% 705,150
2020-04-08 2020-04-06 1.850 387,550 +3,000 0.20% 716,968
2020-04-07 2020-04-03 1.800 384,550 +16,000 0.20% 692,190
2020-04-06 2020-04-02 1.940 368,550 -20,000 0.19% 714,987
2020-03-26 2020-03-24 1.440 388,550 -500 0.20% 559,512
2020-03-23 2020-03-19 1.390 389,050 +30,000 0.20% 540,780
2020-03-17 2020-03-13 1.500 359,050 +30,000 0.19% 538,575
2020-03-16 2020-03-12 1.620 329,050 +30,000 0.17% 533,061
2020-03-13 2020-03-11 1.770 299,050 +10,000 0.16% 529,319
2020-03-12 2020-03-10 1.800 289,050 -3,000 0.15% 520,290
2020-03-09 2020-03-05 1.940 292,050 +10,000 0.15% 566,577
2020-03-03 2020-02-28 1.990 282,050 -4,000 0.15% 561,280
2020-02-25 2020-02-21 2.180 286,050 -17,600 0.15% 623,589
2020-02-21 2020-02-19 2.100 303,650 +40,000 0.16% 637,665
2020-02-20 2020-02-18 2.160 263,650 +30,000 0.14% 569,484
2020-02-18 2020-02-14 2.350 233,650 +10,000 0.12% 549,078
2020-02-17 2020-02-13 2.410 223,650 -14,000 0.12% 538,996
2020-02-11 2020-02-07 2.600 237,650 -10,000 0.12% 617,890
2020-02-10 2020-02-06 2.340 247,650 -20,000 0.13% 579,501
2020-02-07 2020-02-05 2.350 267,650 -30,000 0.14% 628,978
2020-02-06 2020-02-04 2.490 297,650 -10,000 0.16% 741,149
2020-02-05 2020-02-03 2.470 307,650 +56,850 0.16% 759,896
2020-02-04 2020-01-31 2.850 250,800 -2,800 0.13% 714,780
2020-02-03 2020-01-30 3.300 253,600 +15,100 0.13% 836,880
2020-01-31 2020-01-29 2.900 238,500 -297,300 0.13% 691,650
2020-01-08 2020-01-06 1.670 535,800 -4,850 0.28% 894,786
2020-01-06 2020-01-02 1.660 540,650 -100 0.28% 897,479
2020-01-03 2019-12-31 1.650 540,750 +10,950 0.28% 892,238
2020-01-02 2019-12-27 1.520 529,800 +50,000 0.28% 805,296
2019-12-30 2019-12-24 1.550 479,800 +54,000 0.25% 743,690
2019-12-27 2019-12-20 2.020 425,800 -14,000 0.22% 860,116
2019-12-23 2019-12-19 2.230 439,800 +145,500 0.23% 980,754
2019-12-20 2019-12-18 1.950 294,300 +80,000 0.15% 573,885
2019-12-17 2019-12-13 1.600 214,300 +20,000 0.11% 342,880
2019-12-16 2019-12-12 1.850 194,300 -1,500 0.10% 359,455
2019-12-10 2019-12-06 1.800 195,800 +10,000 0.10% 352,440
2019-11-26 2019-11-22 2.650 185,800 -2,000 0.10% 492,370
2019-10-04 2019-10-02 4.950 187,800 -1,000 0.10% 929,610
2019-08-28 2019-08-26 5.900 188,800 -10,000 0.10% 1,113,920
2019-07-17 2019-07-15 7.800 198,800 +300 0.10% 1,550,640
2019-07-15 2019-07-11 8.200 198,500 -500 0.10% 1,627,700
2019-06-06 2019-06-04 7.100 199,000 +5,000 0.10% 1,412,900
2019-06-05 2019-06-03 7.200 194,000 -2,750 0.10% 1,396,800
2019-05-28 2019-05-24 7.200 196,750 -2,000 0.10% 1,416,600
2019-05-27 2019-05-23 7.400 198,750 +5,150 0.10% 1,470,750
2019-05-10 2019-05-08 10.300 193,600 +1,000 0.12% 1,994,080
2019-05-08 2019-05-06 9.300 192,600 -7,000 0.12% 1,791,180
2019-05-07 2019-05-03 10.100 199,600 -15,300 0.12% 2,015,960
2019-05-06 2019-05-02 9.100 214,900 +7,000 0.13% 1,955,590
2019-05-03 2019-04-30 8.400 207,900 +12,800 0.13% 1,746,360
2019-05-02 2019-04-29 8.300 195,100 -400 0.12% 1,619,330
2019-04-12 2019-04-10 6.900 195,500 -3,550 0.12% 1,348,950
2019-04-11 2019-04-09 7.200 199,050 -6,000 0.12% 1,433,160
2019-04-08 2019-04-03 7.100 205,050 +1,000 0.13% 1,455,855
2019-04-03 2019-04-01 6.200 204,050 +5,000 0.13% 1,265,110
2019-03-25 2019-03-21 7.700 199,050 +14,300 0.12% 1,532,685
2019-03-22 2019-03-20 7.800 184,750 +6,000 0.12% 1,441,050
2019-03-21 2019-03-19 7.800 178,750 +3,200 0.11% 1,394,250
2019-03-20 2019-03-18 7.700 175,550 +28,750 0.11% 1,351,735
2019-03-19 2019-03-15 7.500 146,800 +4,450 0.09% 1,101,000
2019-03-13 2019-03-11 7.800 142,350 +10,000 0.09% 1,110,330
2019-03-12 2019-03-08 7.500 132,350 +5,000 0.08% 992,625
2019-03-11 2019-03-07 7.900 127,350 +1,150 0.08% 1,006,065
2019-03-08 2019-03-06 7.900 126,200 +3,750 0.08% 996,980
2019-03-07 2019-03-05 7.700 122,450 +5,650 0.08% 942,865
2019-02-22 2019-02-20 7.400 116,800 -2,000 0.07% 864,320
2019-02-20 2019-02-18 7.800 118,800 +400 0.07% 926,640
2018-12-27 2018-12-20 8.400 118,400 +5,000 0.07% 994,560
2018-12-21 2018-12-19 8.500 113,400 +5,000 0.07% 963,900
2018-12-20 2018-12-18 8.400 108,400 +10,000 0.07% 910,560
2018-12-17 2018-12-13 9.100 98,400 +10,000 0.06% 895,440
2018-11-15 2018-11-13 12.000 88,400 +2,000 0.06% 1,060,800
2018-09-17 2018-09-13 14.700 86,400 +1,000 0.05% 1,270,080
2018-09-14 2018-09-12 14.600 85,400 +1,500 0.05% 1,246,840
2018-08-03 2018-08-01 16.800 83,900 -5,950 0.05% 1,409,520
2018-07-24 2018-07-20 16.500 89,850 -1,000 0.06% 1,482,525
2018-07-20 2018-07-18 16.700 90,850 +200 0.06% 1,517,195
2018-07-17 2018-07-13 16.600 90,650 +1,000 0.06% 1,504,790
2018-07-10 2018-07-06 16.654 89,650 -1,862 0.06% 1,493,037
2018-06-20 2018-06-15 18.613 91,512 -5,104 0.06% 1,703,347
2018-06-08 2018-06-06 20.377 96,616 -2,042 0.06% 1,968,720
2018-06-07 2018-06-05 20.671 98,658 +1,021 0.06% 2,039,324
2018-05-31 2018-05-29 20.769 97,637 +9,851 0.06% 2,027,784
2018-05-30 2018-05-28 21.454 87,786 -205 0.05% 1,883,392
2018-05-21 2018-05-17 21.160 87,991 -1,939 0.05% 1,861,930
2018-05-18 2018-05-16 21.160 89,930 +1,021 0.06% 1,902,961
2018-05-09 2018-05-07 18.319 88,909 -1,531 0.05% 1,628,766
2018-05-08 2018-05-04 18.319 90,440 -1,021 0.06% 1,656,813
2018-04-30 2018-04-26 18.809 91,461 -204 0.06% 1,720,318
2018-04-26 2018-04-24 19.691 91,665 +2,041 0.06% 1,804,974
2018-04-25 2018-04-23 19.201 89,624 +204 0.06% 1,720,885
2018-04-23 2018-04-19 20.377 89,420 +511 0.06% 1,822,088
2018-04-20 2018-04-18 20.377 88,909 +204 0.05% 1,811,676
2018-04-19 2018-04-17 21.063 88,705 +1,021 0.05% 1,868,349
2018-04-18 2018-04-16 21.748 87,684 +1,327 0.05% 1,906,974
2018-04-17 2018-04-13 22.336 86,357 +1,021 0.05% 1,928,874
2018-04-16 2018-04-12 23.316 85,336 +7,094 0.05% 1,989,668
2018-04-13 2018-04-11 20.671 78,242 +2,041 0.05% 1,617,312
2018-04-12 2018-04-10 21.356 76,201 -3,062 0.05% 1,627,379
2018-04-11 2018-04-09 19.691 79,263 +3,062 0.05% 1,560,767
2018-04-04 2018-03-29 18.417 76,201 -510 0.05% 1,403,427
2018-04-03 2018-03-28 18.809 76,711 +510 0.05% 1,442,880
2017-11-01 2017-10-30 21.454 76,201 -2,296 0.05% 1,634,844
2017-10-19 2017-10-17 21.356 78,497 +1,327 0.05% 1,676,413
2017-09-27 2017-09-25 19.201 77,170 +2,756 0.05% 1,481,754
2017-09-26 2017-09-22 19.495 74,414 -1,123 0.05% 1,450,705
2017-09-20 2017-09-18 18.907 75,537 -2,042 0.05% 1,428,198
2017-09-19 2017-09-15 19.397 77,579 -1,020 0.05% 1,504,807
2017-09-13 2017-09-11 17.928 78,599 -5,104 0.05% 1,409,093
2017-09-07 2017-09-05 17.144 83,703 +5,104 0.05% 1,434,995
2017-08-25 2017-08-22 17.046 78,599 +1,990 0.05% 1,339,793
2017-08-22 2017-08-18 16.066 76,609 -3,062 0.05% 1,230,822
2017-08-21 2017-08-17 16.066 79,671 +3,062 0.05% 1,280,017
2017-08-01 2017-07-28 16.850 76,609 +4,083 0.05% 1,290,862
2017-07-13 2017-07-11 17.732 72,526 -2,654 0.05% 1,286,008
2017-07-12 2017-07-10 17.438 75,180 +204 0.05% 1,310,973
2017-06-14 2017-06-12 16.654 74,976 +2,654 0.05% 1,248,656
2017-06-13 2017-06-09 17.634 72,322 +307 0.05% 1,275,306
2017-06-08 2017-06-06 17.091 72,015 -1,050 0.05% 1,230,786
2017-06-01 2017-05-29 17.284 73,065 -2,279 0.05% 1,262,841
2017-05-29 2017-05-25 16.415 75,344 -2,071 0.05% 1,236,756
2017-05-17 2017-05-15 16.994 77,415 -1,036 0.05% 1,315,601
2017-05-04 2017-04-28 16.511 78,451 +2,279 0.05% 1,295,332
2017-04-21 2017-04-19 16.608 76,172 +103 0.05% 1,265,057
2017-04-12 2017-04-10 17.380 76,069 -776 0.05% 1,322,107
2017-03-27 2017-03-23 16.801 76,845 -2,693 0.05% 1,291,074
2017-03-24 2017-03-22 17.091 79,538 -777 0.05% 1,359,359
2017-03-20 2017-03-16 16.222 80,315 -1,243 0.05% 1,302,844
2017-03-17 2017-03-15 16.318 81,558 +1,502 0.05% 1,330,882
2017-03-16 2017-03-14 16.898 80,056 +259 0.05% 1,352,752
2017-03-14 2017-03-10 16.415 79,797 +3,107 0.05% 1,309,851
2017-03-13 2017-03-09 16.898 76,690 +1,036 0.05% 1,295,875
2017-03-09 2017-03-07 17.187 75,654 -7,871 0.05% 1,300,284
2017-03-08 2017-03-06 17.573 83,525 +1,087 0.05% 1,467,825
2017-03-07 2017-03-03 16.318 82,438 +6,473 0.05% 1,345,242
2017-03-06 2017-03-02 14.966 75,965 +3,107 0.05% 1,136,924
2017-02-17 2017-02-15 16.318 72,858 +207 0.05% 1,188,914
2017-02-15 2017-02-13 15.932 72,651 -3,003 0.05% 1,157,476
2017-02-14 2017-02-10 15.546 75,654 -5,489 0.05% 1,176,100
2017-02-07 2017-02-03 15.353 81,143 +259 0.05% 1,245,760
2017-02-06 2017-02-02 15.642 80,884 +5,799 0.05% 1,265,214
2017-02-03 2017-02-01 15.932 75,085 -259 0.05% 1,196,254
2017-02-02 2017-01-27 15.932 75,344 +3,107 0.05% 1,200,381
2017-01-06 2017-01-04 16.318 72,237 -776 0.04% 1,178,780
2016-12-30 2016-12-28 13.711 73,013 -2,072 0.05% 1,001,094
2016-12-23 2016-12-21 13.615 75,085 +2,072 0.05% 1,022,254
2016-12-20 2016-12-16 14.773 73,013 +155 0.05% 1,078,644
2016-12-19 2016-12-15 14.966 72,858 +2,796 0.05% 1,090,424
2016-12-16 2016-12-14 12.359 70,062 +311 0.04% 865,922
2016-12-09 2016-12-07 17.187 69,751 -2,071 0.04% 1,198,828
2016-12-07 2016-12-05 16.415 71,822 +2,071 0.04% 1,178,943
2016-10-27 2016-10-25 18.056 69,751 +2,071 0.04% 1,259,443
2016-05-31 2016-05-27 20.178 67,680 -332 0.04% 1,365,659
2016-04-12 2016-04-08 21.812 68,012 +1,041 0.04% 1,483,454
2016-04-11 2016-04-07 21.716 66,971 +1,041 0.04% 1,454,313
2016-02-16 2016-02-12 18.449 65,930 -52 0.04% 1,216,317
2016-02-12 2016-02-05 19.313 65,982 +52 0.04% 1,274,337
2016-02-03 2016-02-01 19.794 65,930 -3,122 0.04% 1,305,007
2016-02-02 2016-01-29 19.121 69,052 +3,122 0.04% 1,320,359
2016-02-01 2016-01-28 19.025 65,930 +3,122 0.04% 1,254,327
2016-01-28 2016-01-26 21.043 62,808 -1,041 0.04% 1,321,666
2016-01-25 2016-01-21 21.523 63,849 +3,123 0.04% 1,374,247
2016-01-18 2016-01-14 21.619 60,726 +1,040 0.04% 1,312,864
2016-01-15 2016-01-13 20.851 59,686 -1,040 0.04% 1,244,500
2016-01-08 2016-01-06 22.676 60,726 +3,122 0.04% 1,377,049
2016-01-06 2016-01-04 23.061 57,604 +26,018 0.04% 1,328,393
2016-01-05 2015-12-31 24.214 31,586 +15,611 0.02% 764,817
2016-01-04 2015-12-29 23.541 15,975 +3,122 0.01% 376,071
2015-12-30 2015-12-28 23.349 12,853 +3,122 0.01% 300,105
2015-12-29 2015-12-24 23.541 9,731 +1,041 0.01% 229,079
2015-12-21 2015-12-17 22.292 8,690 -2,082 0.01% 193,718
2015-12-18 2015-12-16 22.388 10,772 -520 0.01% 241,165
2015-12-17 2015-12-15 21.619 11,292 +520 0.01% 244,127
2015-12-10 2015-12-08 21.235 10,772 -8,325 0.01% 228,745
2015-12-09 2015-12-07 21.043 19,097 -4,163 0.01% 401,857
2015-12-07 2015-12-03 21.043 23,260 +10,407 0.01% 489,459
2015-12-04 2015-12-02 21.139 12,853 +2,081 0.01% 271,700
2015-12-01 2015-11-27 19.025 10,772 -5,203 0.01% 204,939
2015-11-20 2015-11-18 20.755 15,975 -8,222 0.01% 331,556
2015-11-19 2015-11-17 20.659 24,197 +8,222 0.01% 499,876
2015-11-18 2015-11-16 20.370 15,975 -13,530 0.01% 325,416
2015-11-12 2015-11-10 21.139 29,505 +13,530 0.02% 623,707
2015-11-11 2015-11-09 21.619 15,975 -1,041 0.01% 345,371
2015-11-10 2015-11-06 21.523 17,016 -416 0.01% 366,242
2015-11-09 2015-11-05 19.890 17,432 -4,163 0.01% 346,721
2015-11-06 2015-11-04 19.217 21,595 -1,561 0.01% 414,998
2015-11-05 2015-11-03 19.121 23,156 -1,041 0.01% 442,771
2015-11-04 2015-11-02 18.353 24,197 +1,561 0.01% 444,076
2015-10-27 2015-10-23 19.217 22,636 +1,041 0.01% 435,003
2015-10-26 2015-10-22 19.121 21,595 +416 0.01% 412,923
2015-10-23 2015-10-20 19.217 21,179 -3,122 0.01% 407,003
2015-10-12 2015-10-08 18.064 24,301 +4,163 0.01% 438,980
2015-10-07 2015-10-05 18.449 20,138 -4,163 0.01% 371,518
2015-09-22 2015-09-18 18.064 24,301 +4,163 0.01% 438,980
2015-08-24 2015-08-20 16.046 20,138 +1,561 0.01% 323,144
2015-08-21 2015-08-19 17.584 18,577 +1,561 0.01% 326,655
2015-08-07 2015-08-05 18.737 17,016 -1,041 0.01% 318,827
2015-08-06 2015-08-04 18.545 18,057 +1,041 0.01% 334,862
2015-07-14 2015-07-10 19.890 17,016 +1,041 0.01% 338,447
2015-07-08 2015-07-06 16.815 15,975 -1,041 0.01% 268,622
2015-06-30 2015-06-26 23.061 17,016 -2,914 0.01% 392,402
2015-06-29 2015-06-25 23.926 19,930 +1,041 0.01% 476,836
2015-06-05 2015-06-03 28.057 18,889 +2,081 0.01% 529,974
2015-06-04 2015-06-02 29.114 16,808 +52 0.01% 489,352
2015-06-02 2015-05-29 28.922 16,756 +5,204 0.01% 484,618
2015-06-01 2015-05-28 28.057 11,552 +2,914 0.01% 324,118
2015-05-29 2015-05-27 28.249 8,638 -3,851 0.01% 244,019
2015-05-28 2015-05-26 26.520 12,489 +3,643 0.01% 331,207
2015-05-22 2015-05-20 21.139 8,846 -4,163 0.01% 186,996
2015-05-21 2015-05-19 22.676 13,009 +4,163 0.01% 294,998
2015-05-20 2015-05-18 22.100 8,846 -2,082 0.01% 195,496
2015-05-19 2015-05-15 22.676 10,928 +3,851 0.01% 247,808
2015-05-18 2015-05-14 19.698 7,077 -1,041 0.01% 139,401
2015-05-11 2015-05-07 18.353 8,118 -3,122 0.01% 148,986
2015-05-07 2015-05-05 19.025 11,240 +1,041 0.01% 213,843
2015-05-04 2015-04-29 19.217 10,199 -5,204 0.01% 195,997
2015-04-22 2015-04-20 19.121 15,403 +364 0.01% 294,524
2015-04-16 2015-04-14 20.947 15,039 -1,040 0.01% 315,020
2015-04-14 2015-04-10 20.947 16,079 +1,040 0.01% 336,805
2015-04-13 2015-04-09 20.851 15,039 +313 0.01% 313,575
2015-04-10 2015-04-08 20.563 14,726 -1,041 0.01% 302,804
2015-04-02 2015-03-31 18.641 15,767 +3,122 0.01% 293,909
2015-04-01 2015-03-30 18.256 12,645 -1,769 0.01% 230,853
2015-03-31 2015-03-27 18.160 14,414 +1,769 0.01% 261,763
2015-03-30 2015-03-26 17.199 12,645 -3,434 0.01% 217,488
2015-03-27 2015-03-25 17.488 16,079 +728 0.01% 281,186
2015-03-26 2015-03-24 16.335 15,351 -1,769 0.01% 250,754
2015-03-25 2015-03-23 15.182 17,120 +2,394 0.01% 259,910
2015-03-24 2015-03-20 13.836 14,726 -1,041 0.01% 203,756
2015-03-17 2015-03-13 13.548 15,767 -885 0.01% 213,615
2015-03-12 2015-03-10 13.260 16,652 +885 0.01% 220,805
2015-03-11 2015-03-09 12.972 15,767 -1,561 0.01% 204,525
2015-03-10 2015-03-06 12.683 17,328 -729 0.01% 219,778
2015-03-06 2015-03-04 11.915 18,057 +1,561 0.01% 215,144
2015-01-30 2015-01-28 11.626 16,496 -260 0.01% 191,790
2014-12-22 2014-12-18 12.299 16,756 -3,122 0.01% 206,083
2014-12-19 2014-12-17 11.626 19,878 -832 0.02% 231,111
2014-12-08 2014-12-04 9.897 20,710 +1,352 0.02% 204,965
2014-12-05 2014-12-03 10.954 19,358 +1,770 0.02% 212,045
2014-11-03 2014-10-30 12.395 17,588 -208 0.02% 218,006
2014-10-31 2014-10-29 12.203 17,796 -1,562 0.02% 217,164
2014-10-29 2014-10-27 12.107 19,358 +5,204 0.02% 234,365
2014-10-27 2014-10-23 12.203 14,154 -2,394 0.01% 172,721
2014-10-24 2014-10-22 12.587 16,548 -7,285 0.01% 208,295
2014-10-22 2014-10-20 12.683 23,833 -2,081 0.02% 302,284
2014-10-14 2014-10-10 11.530 25,914 -5,204 0.02% 298,798
2014-09-29 2014-09-25 10.473 31,118 -3,330 0.03% 325,912
2014-09-23 2014-09-19 10.281 34,448 +3,330 0.03% 354,169
2014-09-10 2014-09-05 10.954 31,118 -3,642 0.03% 340,862
2014-09-08 2014-09-04 10.570 34,760 -4,163 0.03% 367,397
2014-09-03 2014-09-01 10.281 38,923 -3,070 0.03% 400,178
2014-08-18 2014-08-14 9.705 41,993 -5,516 0.04% 407,531
2014-08-14 2014-08-12 9.416 47,509 +5,203 0.04% 447,368
2014-08-13 2014-08-11 9.513 42,306 +3,123 0.04% 402,439
2014-08-08 2014-08-06 9.993 39,183 -2,082 0.03% 391,556
2014-08-06 2014-08-04 9.801 41,265 +3,122 0.04% 404,431
2014-08-01 2014-07-30 8.648 38,143 -2,081 0.03% 329,853
2014-07-30 2014-07-28 8.936 40,224 -52 0.04% 359,444
2014-07-09 2014-07-07 8.648 40,276 -3,955 0.04% 348,298
2014-07-04 2014-07-02 8.263 44,231 -4,215 0.04% 365,500
2014-06-18 2014-06-16 8.552 48,446 +2,966 0.04% 414,296
2014-06-17 2014-06-13 8.840 45,480 +2,082 0.04% 402,042
2014-06-16 2014-06-12 9.032 43,398 +3,122 0.04% 391,977
2014-06-11 2014-06-09 7.687 40,276 +3,122 0.04% 309,599
2014-05-28 2014-05-26 7.975 37,154 +208 0.03% 296,310
2014-05-22 2014-05-20 7.591 36,946 +8,846 0.03% 280,451
2014-05-19 2014-05-15 8.167 28,100 -2,081 0.02% 229,503
2014-05-13 2014-05-09 8.167 30,181 -3,747 0.03% 246,499
2014-05-02 2014-04-29 8.552 33,928 +1,041 0.03% 290,142
2014-04-28 2014-04-24 8.648 32,887 +2,914 0.03% 284,400
2014-04-14 2014-04-10 9.416 29,973 +1,041 0.03% 282,240
2014-04-03 2014-04-01 9.128 28,932 +3,122 0.03% 264,098
2014-03-31 2014-03-27 8.936 25,810 +5,204 0.02% 230,639
2014-03-18 2014-03-14 10.185 20,606 +1,040 0.02% 209,876
2014-03-14 2014-03-12 10.762 19,566 -8,326 0.02% 210,563
2014-03-13 2014-03-11 11.146 27,892 +9,367 0.02% 310,885
2014-03-12 2014-03-10 10.858 18,525 -3,643 0.02% 201,140
2014-03-11 2014-03-07 11.146 22,168 +1,562 0.02% 247,085
2014-03-10 2014-03-06 11.434 20,606 +2,081 0.02% 235,615
2014-03-07 2014-03-05 11.819 18,525 -3,643 0.02% 218,940
2014-03-06 2014-03-04 11.915 22,168 +3,123 0.02% 264,126
2014-03-05 2014-03-03 11.050 19,045 -52,037 0.02% 210,446
2014-03-04 2014-02-28 11.146 71,082 +52,037 0.06% 792,283
2014-03-03 2014-02-27 11.338 19,045 -1,041 0.02% 215,936
2014-02-28 2014-02-26 11.050 20,086 +624 0.02% 221,949
2014-02-27 2014-02-25 11.050 19,462 -312 0.02% 215,054
2014-02-26 2014-02-24 10.954 19,774 +1,041 0.02% 216,602
2014-02-24 2014-02-20 11.626 18,733 -1,041 0.02% 217,799
2014-02-21 2014-02-19 12.203 19,774 +6,869 0.02% 241,302
2014-02-20 2014-02-18 11.819 12,905 -2,602 0.01% 152,520
2014-02-19 2014-02-17 12.203 15,507 -104 0.01% 189,232
2014-02-18 2014-02-14 12.780 15,611 -7,285 0.01% 199,501
2014-02-17 2014-02-13 12.107 22,896 +1,249 0.02% 277,200
2014-02-13 2014-02-11 9.993 21,647 -3,122 0.02% 216,319
2014-02-10 2014-02-06 8.456 24,769 +5,203 0.02% 209,437
2014-01-22 2014-01-20 9.032 19,566 -10,407 0.02% 176,723
2014-01-16 2014-01-14 8.552 29,973 -989 0.03% 256,320
2014-01-14 2014-01-10 8.744 30,962 -52 0.03% 270,728
2013-12-30 2013-12-24 9.128 31,014 +7,285 0.03% 283,103
2013-12-23 2013-12-19 8.936 23,729 +3,123 0.02% 212,044
2013-12-17 2013-12-13 10.185 20,606 +2,185 0.02% 209,876
2013-12-16 2013-12-12 9.320 18,421 -3,122 0.02% 171,691
2013-12-05 2013-12-03 9.801 21,543 -5,204 0.02% 211,139
2013-12-02 2013-11-28 9.128 26,747 -780 0.02% 244,153
2013-11-22 2013-11-20 9.513 27,527 +8,326 0.02% 261,852
2013-10-29 2013-10-25 9.705 19,201 +936 0.02% 186,341
2013-08-20 2013-08-16 9.513 18,265 -1,561 0.02% 173,747
2013-08-19 2013-08-15 9.513 19,826 +1,561 0.02% 188,596
2013-07-04 2013-07-02 11.338 18,265 -52 0.02% 207,092
2013-06-24 2013-06-20 11.723 18,317 +52 0.02% 214,722
2013-06-07 2013-06-05 11.146 18,265 -11,656 0.02% 203,582
2013-06-06 2013-06-04 11.050 29,921 -3,955 0.03% 330,626
2013-06-05 2013-06-03 11.626 33,876 +11,969 0.03% 393,858
2013-06-04 2013-05-31 11.530 21,907 -1,041 0.02% 252,596
2013-06-03 2013-05-30 10.954 22,948 -3,122 0.02% 251,369
2013-05-31 2013-05-29 10.954 26,070 +1,873 0.02% 285,567
2013-05-30 2013-05-28 10.570 24,197 -3,122 0.02% 255,751
2013-05-20 2013-05-15 9.128 27,319 -520 0.02% 249,374
2013-05-07 2013-05-03 8.744 27,839 -2,082 0.02% 243,421
2013-04-29 2013-04-25 9.224 29,921 -3,278 0.03% 276,001
2013-04-26 2013-04-24 9.416 33,199 -104 0.03% 312,618
2013-04-23 2013-04-19 9.224 33,303 -2,966 0.03% 307,197
2013-04-22 2013-04-18 9.320 36,269 -6,245 0.03% 338,041
2013-04-18 2013-04-16 9.609 42,514 +3,122 0.04% 408,502
2013-04-17 2013-04-15 9.897 39,392 -1,353 0.03% 389,859
2013-04-11 2013-04-09 8.360 40,745 -2,081 0.04% 340,609
2013-04-10 2013-04-08 8.936 42,826 +4,475 0.04% 382,695
2013-04-09 2013-04-05 10.473 38,351 +3,539 0.03% 401,667
2013-02-04 2013-01-31 9.224 34,812 +728 0.03% 321,117
2013-02-01 2013-01-30 9.320 34,084 +5,204 0.03% 317,676
2013-01-22 2013-01-18 10.281 28,880 -2,082 0.03% 296,923
2013-01-21 2013-01-17 10.281 30,962 +4,996 0.03% 318,328
2013-01-17 2013-01-15 10.570 25,966 -3,122 0.02% 274,448
2013-01-16 2013-01-14 10.666 29,088 -9,159 0.03% 310,241
2013-01-15 2013-01-11 9.224 38,247 +4,163 0.03% 352,802
2013-01-10 2013-01-08 9.801 34,084 +3,122 0.03% 334,051
2013-01-09 2013-01-07 9.801 30,962 +2,082 0.03% 303,453
2013-01-07 2013-01-03 8.840 28,880 -677 0.03% 255,298
2012-12-20 2012-12-18 8.360 29,557 -1,249 0.03% 247,083
2012-11-09 2012-11-07 8.360 30,806 -4,579 0.03% 257,524
2012-11-05 2012-11-01 8.263 35,385 +4,579 0.03% 292,402
2012-10-26 2012-10-24 8.167 30,806 -31,846 0.03% 251,604
2012-10-22 2012-10-18 7.206 62,652 -3,122 0.06% 451,501
2012-10-19 2012-10-17 7.110 65,774 +3,122 0.06% 467,680
2012-10-11 2012-10-09 6.822 62,652 -52 0.06% 427,421
2012-09-18 2012-09-14 7.495 62,704 +4,371 0.06% 469,951
2012-09-17 2012-09-13 7.110 58,333 +4,163 0.05% 414,771
2012-08-29 2012-08-27 7.783 54,170 +1,041 0.05% 421,606
2012-08-28 2012-08-24 7.879 53,129 +4,163 0.05% 418,609
2012-08-27 2012-08-23 7.879 48,966 -2,082 0.04% 385,808
2012-08-23 2012-08-21 7.879 51,048 +7,285 0.05% 402,212
2012-08-21 2012-08-17 8.071 43,763 -1,353 0.04% 353,223
2012-08-20 2012-08-16 8.071 45,116 +1,353 0.04% 364,143
2012-08-13 2012-08-09 7.783 43,763 -520 0.04% 340,608
2012-08-03 2012-08-01 7.591 44,283 +624 0.04% 336,145
2012-08-01 2012-07-30 7.399 43,659 -1,925 0.04% 323,018
2012-07-25 2012-07-23 8.936 45,584 -832 0.04% 407,341
2012-07-23 2012-07-19 9.128 46,416 -1,562 0.04% 423,696
2012-07-16 2012-07-12 9.801 47,978 -14,570 0.04% 470,224
2012-07-13 2012-07-11 9.705 62,548 +14,570 0.06% 607,012
2012-07-10 2012-07-06 9.320 47,978 -156 0.04% 447,174
2012-07-06 2012-07-04 9.032 48,134 +2,082 0.04% 434,753
2012-07-04 2012-06-29 9.128 46,052 +4,163 0.04% 420,373
2012-07-03 2012-06-28 8.840 41,889 +4,631 0.04% 370,297
2012-06-27 2012-06-25 8.936 37,258 +4,059 0.03% 332,939
2012-06-25 2012-06-21 9.224 33,199 -8,898 0.03% 306,238
2012-06-22 2012-06-20 10.089 42,097 -6,557 0.04% 424,720
2012-06-21 2012-06-19 9.513 48,654 +520 0.04% 462,825
2012-06-19 2012-06-15 8.552 48,134 +8,534 0.04% 411,628
2012-06-15 2012-06-13 8.648 39,600 -2,081 0.04% 342,452
2012-06-14 2012-06-12 8.360 41,681 -1,978 0.04% 348,434
2012-06-11 2012-06-07 9.609 43,659 -2,081 0.04% 419,504
2012-06-08 2012-06-06 9.513 45,740 -1,041 0.04% 435,105
2012-06-05 2012-06-01 10.089 46,781 -5,203 0.04% 471,978
2012-06-04 2012-05-31 10.089 51,984 +8,742 0.05% 524,471
2012-06-01 2012-05-30 10.089 43,242 +8,950 0.04% 436,272
2012-05-31 2012-05-29 10.570 34,292 +3,122 0.03% 362,450
2012-05-30 2012-05-28 10.473 31,170 +104 0.03% 326,457
2012-05-28 2012-05-24 11.050 31,066 -208 0.03% 343,278
2012-05-24 2012-05-22 11.242 31,274 -1,041 0.03% 351,586
2012-05-17 2012-05-15 11.338 32,315 -8,325 0.03% 366,394
2012-05-16 2012-05-14 9.993 40,640 -521 0.04% 406,116
2012-05-02 2012-04-27 12.011 41,161 +1,041 0.04% 494,377
2012-04-24 2012-04-20 12.299 40,120 -7,806 0.04% 493,439
2012-04-23 2012-04-19 12.491 47,926 +2,915 0.04% 598,656
2012-04-19 2012-04-17 12.491 45,011 +7,181 0.04% 562,244
2012-04-17 2012-04-13 12.491 37,830 +520 0.03% 472,544
2012-04-16 2012-04-12 13.452 37,310 +4,059 0.03% 501,899
2012-04-13 2012-04-11 13.548 33,251 -365 0.03% 450,491
2012-04-12 2012-04-10 13.548 33,616 +5,360 0.03% 455,436
2012-04-11 2012-04-05 14.029 28,256 +4,267 0.03% 396,393
2012-04-10 2012-04-03 13.548 23,989 -3,538 0.02% 325,008
2012-04-05 2012-04-02 13.836 27,527 -1,874 0.02% 380,876
2012-04-03 2012-03-30 15.566 29,401 +3,175 0.03% 457,657
2012-04-02 2012-03-29 16.431 26,226 -9,107 0.02% 430,914
2012-03-30 2012-03-28 17.007 35,333 +8,066 0.03% 600,920
2012-03-29 2012-03-27 16.815 27,267 +5,204 0.02% 458,499
2012-03-27 2012-03-23 15.182 22,063 +1,040 0.02% 334,953
2012-03-26 2012-03-22 15.470 21,023 +1,717 0.02% 325,224
2012-03-23 2012-03-21 15.374 19,306 -624 0.02% 296,808
2012-03-16 2012-03-14 14.029 19,930 -4,475 0.02% 279,591
2012-03-13 2012-03-09 13.836 24,405 -416 0.02% 337,679
2012-03-02 2012-02-29 14.509 24,821 -1,561 0.02% 360,130
2012-03-01 2012-02-28 14.605 26,382 +2,393 0.02% 385,313
2012-02-29 2012-02-27 14.893 23,989 -1,457 0.02% 357,278
2012-02-27 2012-02-23 14.125 25,446 -624 0.02% 359,418
2012-02-24 2012-02-22 13.933 26,070 -3,122 0.02% 363,222
2012-02-23 2012-02-21 13.260 29,192 -833 0.03% 387,084
2012-02-22 2012-02-20 13.356 30,025 +6,348 0.03% 401,015
2012-02-21 2012-02-17 11.050 23,677 -4,891 0.02% 261,630
2012-02-20 2012-02-16 11.050 28,568 +5,308 0.03% 315,675
2012-02-15 2012-02-13 11.434 23,260 +624 0.02% 265,962
2012-02-13 2012-02-09 11.915 22,636 -10,407 0.02% 269,702
2012-02-10 2012-02-08 11.242 33,043 +11,448 0.03% 371,474
2012-02-08 2012-02-06 11.242 21,595 -8,326 0.02% 242,774
2012-02-07 2012-02-03 11.050 29,921 +5,724 0.03% 330,626
2012-02-03 2012-02-01 10.089 24,197 +2,602 0.02% 244,126
2012-01-04 2011-12-30 9.993 21,595 -10,407 0.02% 215,799
2011-12-16 2011-12-14 10.089 32,002 -5,204 0.03% 322,871
2011-11-30 2011-11-28 11.530 37,206 -1,041 0.03% 429,000
2011-11-25 2011-11-23 11.819 38,247 +3,122 0.03% 452,028
2011-11-24 2011-11-22 12.203 35,125 -936 0.03% 428,630
2011-11-23 2011-11-21 12.683 36,061 +1,977 0.03% 457,377
2011-11-22 2011-11-18 12.587 34,084 +5,204 0.03% 429,027
2011-11-11 2011-11-09 11.819 28,880 +10,407 0.03% 341,323
2011-11-08 2011-11-04 11.819 18,473 -1,041 0.02% 218,326
2011-11-04 2011-11-02 10.954 19,514 -5,724 0.02% 213,754
2011-11-01 2011-10-28 11.338 25,238 -104 0.02% 286,154
2011-10-31 2011-10-27 11.434 25,342 +1,041 0.02% 289,768
2011-10-28 2011-10-26 10.858 24,301 +104 0.02% 263,855
2011-10-14 2011-10-12 10.954 24,197 -520 0.02% 265,051
2011-10-06 2011-10-03 8.648 24,717 -10,408 0.02% 213,747
2011-09-22 2011-09-20 12.395 35,125 -208 0.03% 435,380
2011-09-05 2011-09-01 15.278 35,333 -3,122 0.03% 539,809
2011-09-02 2011-08-31 14.317 38,455 +3,122 0.03% 550,556
2011-08-24 2011-08-22 13.164 35,333 -1,040 0.03% 465,119
2011-08-23 2011-08-19 14.317 36,373 -1,041 0.03% 520,749
2011-07-29 2011-07-27 20.659 37,414 -521 0.03% 772,921
2011-07-26 2011-07-22 21.235 37,935 +1,041 0.03% 805,555
2011-07-19 2011-07-15 21.043 36,894 -1,041 0.03% 776,359
2011-07-15 2011-07-13 21.139 37,935 +3,331 0.03% 801,910
2011-07-13 2011-07-11 21.812 34,604 +1,041 0.03% 754,770
2011-07-12 2011-07-08 22.676 33,563 -2,082 0.03% 761,089
2011-07-07 2011-07-05 24.022 35,645 -260 0.03% 856,251
2011-07-06 2011-07-04 24.310 35,905 +2,081 0.03% 872,847
2011-07-05 2011-06-30 23.926 33,824 -1,040 0.03% 809,258
2011-07-04 2011-06-29 22.484 34,864 -2,706 0.03% 783,891
2011-06-29 2011-06-27 21.139 37,570 -7,910 0.03% 794,194
2011-06-28 2011-06-24 20.947 45,480 +208 0.04% 952,664
2011-06-27 2011-06-23 21.331 45,272 +1,249 0.04% 965,707
2011-06-24 2011-06-22 20.851 44,023 +4,423 0.04% 917,914
2011-06-22 2011-06-20 19.313 39,600 +1,770 0.04% 764,811
2011-06-21 2011-06-17 20.274 37,830 +416 0.03% 766,975
2011-06-20 2011-06-16 20.370 37,414 -3,122 0.03% 762,136
2011-06-16 2011-06-14 21.619 40,536 -4,580 0.04% 876,367
2011-06-15 2011-06-13 21.908 45,116 -1,040 0.04% 988,389
2011-06-14 2011-06-10 21.812 46,156 -417 0.04% 1,006,738
2011-06-13 2011-06-09 21.619 46,573 +3,643 0.04% 1,006,884
2011-06-10 2011-06-08 23.349 42,930 +520 0.04% 1,002,374
2011-06-08 2011-06-03 24.694 42,410 +6,713 0.04% 1,047,283
2011-06-07 2011-06-02 26.712 35,697 +2,081 0.03% 953,541
2011-06-03 2011-06-01 27.481 33,616 +53 0.03% 923,793
2011-06-02 2011-05-31 27.961 33,563 -5,516 0.03% 938,461
2011-06-01 2011-05-30 26.616 39,079 +5,516 0.03% 1,040,126
2011-05-31 2011-05-27 26.808 33,563 -2,186 0.03% 899,762
2011-05-30 2011-05-26 26.424 35,749 -416 0.03% 944,625
2011-05-27 2011-05-25 27.192 36,165 -3,122 0.03% 983,417
2011-05-26 2011-05-24 26.232 39,287 +7,597 0.03% 1,030,562
2011-05-25 2011-05-23 27.385 31,690 +3,226 0.03% 867,820
2011-05-24 2011-05-20 29.402 28,464 -1,041 0.03% 836,912
2011-05-23 2011-05-19 30.556 29,505 -8,690 0.03% 901,541
2011-05-19 2011-05-17 31.420 38,195 -4,891 0.03% 1,200,099
2011-05-18 2011-05-16 30.748 43,086 -1,041 0.04% 1,324,795
2011-05-17 2011-05-13 31.324 44,127 -520 0.04% 1,382,244
2011-05-16 2011-05-12 32.189 44,647 +6,244 0.04% 1,437,142
2011-05-13 2011-05-11 34.303 38,403 +1,041 0.03% 1,317,334
2011-05-12 2011-05-09 34.207 37,362 -3,122 0.03% 1,278,035
2011-05-11 2011-05-06 33.630 40,484 -6,817 0.04% 1,361,489
2011-05-09 2011-05-05 30.075 47,301 +312 0.04% 1,422,582
2011-05-06 2011-05-04 30.459 46,989 -20,034 0.04% 1,431,259
2011-05-05 2011-05-03 30.652 67,023 -7,285 0.06% 2,054,363
2011-05-04 2011-04-29 32.381 74,308 +5,412 0.07% 2,406,180
2011-05-03 2011-04-28 33.150 68,896 +8,117 0.06% 2,283,893
2011-04-29 2011-04-27 34.783 60,779 -4,162 0.05% 2,114,096
2011-04-28 2011-04-26 35.360 64,941 +3,382 0.06% 2,296,304
2011-04-27 2011-04-21 36.513 61,559 -2,810 0.05% 2,247,697
2011-04-26 2011-04-20 36.705 64,369 0.06% 2,362,668

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top