History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-10 | 2025-09-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-05 | 2025-09-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-03 | 2025-09-01 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,000 | -1,000 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.445 | 3,000 | -7,000 | 0.00% | 1,335 |
| 2024-10-18 | 2024-10-16 | 0.435 | 10,000 | -50,000 | 0.00% | 4,350 |
| 2024-10-15 | 2024-10-10 | 0.470 | 60,000 | +50,000 | 0.02% | 28,200 |
| 2022-06-23 | 2022-06-21 | 2.130 | 10,000 | -13,000 | 0.01% | 21,300 |
| 2022-06-22 | 2022-06-20 | 2.210 | 23,000 | +13,000 | 0.01% | 50,830 |
| 2022-06-09 | 2022-06-07 | 1.840 | 10,000 | -2,000 | 0.01% | 18,400 |
| 2022-05-13 | 2022-05-11 | 2.250 | 12,000 | +2,000 | 0.01% | 27,000 |
| 2022-04-28 | 2022-04-26 | 2.500 | 10,000 | -4,000 | 0.01% | 25,000 |
| 2022-04-27 | 2022-04-25 | 1.560 | 14,000 | +4,000 | 0.01% | 21,840 |
| 2020-10-23 | 2020-10-21 | 1.170 | 10,000 | -10,000 | 0.01% | 11,700 |
| 2020-10-09 | 2020-10-07 | 1.130 | 20,000 | +10,000 | 0.01% | 22,600 |
| 2020-04-15 | 2020-04-09 | 1.860 | 10,000 | -5,000 | 0.01% | 18,600 |
| 2020-03-30 | 2020-03-26 | 1.500 | 15,000 | -11,000 | 0.01% | 22,500 |
| 2020-03-20 | 2020-03-18 | 1.460 | 26,000 | -10,000 | 0.01% | 37,960 |
| 2020-03-19 | 2020-03-17 | 1.520 | 36,000 | +11,000 | 0.02% | 54,720 |
| 2020-03-17 | 2020-03-13 | 1.500 | 25,000 | +5,000 | 0.01% | 37,500 |
| 2020-02-25 | 2020-02-21 | 2.180 | 20,000 | -3,000 | 0.01% | 43,600 |
| 2020-02-05 | 2020-02-03 | 2.470 | 23,000 | +3,000 | 0.01% | 56,810 |
| 2020-02-04 | 2020-01-31 | 2.850 | 20,000 | +10,000 | 0.01% | 57,000 |
| 2020-02-03 | 2020-01-30 | 3.300 | 10,000 | +5,000 | 0.01% | 33,000 |
| 2019-05-07 | 2019-05-03 | 10.100 | 5,000 | -700 | 0.00% | 50,500 |
| 2019-04-08 | 2019-04-03 | 7.100 | 5,700 | -2,000 | 0.00% | 40,470 |
| 2019-04-03 | 2019-04-01 | 6.200 | 7,700 | +2,000 | 0.00% | 47,740 |
| 2018-07-10 | 2018-07-06 | 16.654 | 5,700 | -118 | 0.00% | 94,928 |
| 2018-06-28 | 2018-06-26 | 17.830 | 5,818 | -3,063 | 0.00% | 103,733 |
| 2018-05-31 | 2018-05-29 | 20.769 | 8,881 | +2,042 | 0.01% | 184,446 |
| 2018-05-29 | 2018-05-25 | 20.279 | 6,839 | -1,021 | 0.00% | 138,687 |
| 2018-05-28 | 2018-05-24 | 20.279 | 7,860 | +1,021 | 0.00% | 159,391 |
| 2018-05-25 | 2018-05-23 | 20.279 | 6,839 | +2,041 | 0.00% | 138,687 |
| 2018-05-23 | 2018-05-18 | 21.454 | 4,798 | -1,020 | 0.00% | 102,938 |
| 2018-05-21 | 2018-05-17 | 21.160 | 5,818 | +3,062 | 0.00% | 123,112 |
| 2018-05-18 | 2018-05-16 | 21.160 | 2,756 | +1,021 | 0.00% | 58,318 |
| 2018-04-23 | 2018-04-19 | 20.377 | 1,735 | -2,042 | 0.00% | 35,354 |
| 2018-04-17 | 2018-04-13 | 22.336 | 3,777 | +2,042 | 0.00% | 84,363 |
| 2018-04-11 | 2018-04-09 | 19.691 | 1,735 | +1,020 | 0.00% | 34,164 |
| 2017-06-08 | 2017-06-06 | 17.091 | 715 | -10 | 0.00% | 12,220 |
| 2016-05-31 | 2016-05-27 | 20.178 | 725 | -4 | 0.00% | 14,629 |
| 2016-03-31 | 2016-03-29 | 20.659 | 729 | -1,040 | 0.00% | 15,060 |
| 2016-03-17 | 2016-03-15 | 21.043 | 1,769 | +1,040 | 0.00% | 37,225 |
| 2015-10-14 | 2015-10-12 | 18.353 | 729 | -2,081 | 0.00% | 13,379 |
| 2015-10-12 | 2015-10-08 | 18.064 | 2,810 | +2,081 | 0.00% | 50,761 |
| 2015-05-29 | 2015-05-27 | 28.249 | 729 | -2,081 | 0.00% | 20,594 |
| 2015-04-09 | 2015-04-02 | 18.353 | 2,810 | -2,081 | 0.00% | 51,571 |
| 2015-04-08 | 2015-04-01 | 17.488 | 4,891 | +2,081 | 0.00% | 85,533 |
| 2015-03-26 | 2015-03-24 | 16.335 | 2,810 | -6,244 | 0.00% | 45,901 |
| 2015-03-25 | 2015-03-23 | 15.182 | 9,054 | +4,163 | 0.01% | 137,455 |
| 2015-03-10 | 2015-03-06 | 12.683 | 4,891 | -1,041 | 0.00% | 62,035 |
| 2014-12-22 | 2014-12-18 | 12.299 | 5,932 | -1,041 | 0.01% | 72,958 |
| 2014-12-08 | 2014-12-04 | 9.897 | 6,973 | +1,041 | 0.01% | 69,011 |
| 2014-12-05 | 2014-12-03 | 10.954 | 5,932 | -1,041 | 0.01% | 64,978 |
| 2014-10-24 | 2014-10-22 | 12.587 | 6,973 | +2,082 | 0.01% | 87,772 |
| 2014-10-23 | 2014-10-21 | 12.876 | 4,891 | -2,082 | 0.00% | 62,975 |
| 2014-07-30 | 2014-07-28 | 8.936 | 6,973 | -3,799 | 0.01% | 62,311 |
| 2014-06-12 | 2014-06-10 | 7.975 | 10,772 | +3,123 | 0.01% | 85,909 |
| 2014-05-21 | 2014-05-19 | 7.975 | 7,649 | -2,082 | 0.01% | 61,002 |
| 2014-04-28 | 2014-04-24 | 8.648 | 9,731 | +677 | 0.01% | 84,152 |
| 2014-04-11 | 2014-04-09 | 9.513 | 9,054 | -3,123 | 0.01% | 86,127 |
| 2014-03-31 | 2014-03-27 | 8.936 | 12,177 | +3,123 | 0.01% | 108,814 |
| 2014-03-10 | 2014-03-06 | 11.434 | 9,054 | +2,081 | 0.01% | 103,526 |
| 2014-03-07 | 2014-03-05 | 11.819 | 6,973 | -20,814 | 0.01% | 82,411 |
| 2014-03-06 | 2014-03-04 | 11.915 | 27,787 | -12,489 | 0.02% | 331,075 |
| 2014-03-04 | 2014-02-28 | 11.146 | 40,276 | -3,122 | 0.04% | 448,918 |
| 2014-03-03 | 2014-02-27 | 11.338 | 43,398 | +26,018 | 0.04% | 492,056 |
| 2014-02-25 | 2014-02-21 | 11.626 | 17,380 | -3,122 | 0.02% | 202,068 |
| 2014-02-19 | 2014-02-17 | 12.203 | 20,502 | +5,203 | 0.02% | 250,186 |
| 2014-02-18 | 2014-02-14 | 12.780 | 15,299 | +3,122 | 0.01% | 195,514 |
| 2014-02-17 | 2014-02-13 | 12.107 | 12,177 | +9,367 | 0.01% | 147,426 |
| 2014-02-14 | 2014-02-12 | 9.705 | 2,810 | -10,407 | 0.00% | 27,270 |
| 2014-02-13 | 2014-02-11 | 9.993 | 13,217 | +5,203 | 0.01% | 132,078 |
| 2014-01-22 | 2014-01-20 | 9.032 | 8,014 | +3,123 | 0.01% | 72,384 |
| 2013-12-27 | 2013-12-20 | 9.128 | 4,891 | +2,081 | 0.00% | 44,646 |
| 2013-12-17 | 2013-12-13 | 10.185 | 2,810 | -2,081 | 0.00% | 28,620 |
| 2013-12-06 | 2013-12-04 | 9.993 | 4,891 | -4,163 | 0.00% | 48,876 |
| 2013-12-05 | 2013-12-03 | 9.801 | 9,054 | +1,040 | 0.01% | 88,737 |
| 2013-11-22 | 2013-11-20 | 9.513 | 8,014 | +2,082 | 0.01% | 76,234 |
| 2013-11-21 | 2013-11-19 | 9.416 | 5,932 | +3,122 | 0.01% | 55,859 |
| 2013-10-09 | 2013-10-07 | 11.915 | 2,810 | -2,081 | 0.00% | 33,480 |
| 2013-06-07 | 2013-06-05 | 11.146 | 4,891 | -2,082 | 0.00% | 54,515 |
| 2013-06-06 | 2013-06-04 | 11.050 | 6,973 | +2,082 | 0.01% | 77,051 |
| 2013-06-05 | 2013-06-03 | 11.626 | 4,891 | -52 | 0.00% | 56,865 |
| 2013-05-30 | 2013-05-28 | 10.570 | 4,943 | +52 | 0.00% | 52,245 |
| 2013-05-28 | 2013-05-24 | 8.936 | 4,891 | -5,204 | 0.00% | 43,706 |
| 2013-04-15 | 2013-04-11 | 9.032 | 10,095 | -1,041 | 0.01% | 91,179 |
| 2013-04-10 | 2013-04-08 | 8.936 | 11,136 | -2,081 | 0.01% | 99,512 |
| 2013-04-09 | 2013-04-05 | 10.473 | 13,217 | -8,326 | 0.01% | 138,427 |
| 2013-04-08 | 2013-04-03 | 9.609 | 21,543 | +10,407 | 0.02% | 206,999 |
| 2013-02-25 | 2013-02-21 | 9.224 | 11,136 | +5,204 | 0.01% | 102,722 |
| 2013-01-10 | 2013-01-08 | 9.801 | 5,932 | -1,561 | 0.01% | 58,139 |
| 2013-01-09 | 2013-01-07 | 9.801 | 7,493 | -2,082 | 0.01% | 73,438 |
| 2012-12-21 | 2012-12-19 | 8.456 | 9,575 | +2,082 | 0.01% | 80,963 |
| 2012-12-13 | 2012-12-11 | 9.128 | 7,493 | -2,082 | 0.01% | 68,398 |
| 2012-10-25 | 2012-10-22 | 7.783 | 9,575 | -5,203 | 0.01% | 74,522 |
| 2012-10-22 | 2012-10-18 | 7.206 | 14,778 | -3,123 | 0.01% | 106,498 |
| 2012-10-19 | 2012-10-17 | 7.110 | 17,901 | +2,082 | 0.02% | 127,283 |
| 2012-10-15 | 2012-10-11 | 6.822 | 15,819 | -2,082 | 0.01% | 107,920 |
| 2012-10-10 | 2012-10-08 | 6.726 | 17,901 | -2,081 | 0.02% | 120,403 |
| 2012-10-05 | 2012-10-03 | 6.630 | 19,982 | +2,081 | 0.02% | 132,480 |
| 2012-09-28 | 2012-09-26 | 6.630 | 17,901 | +5,204 | 0.02% | 118,683 |
| 2012-09-26 | 2012-09-24 | 7.110 | 12,697 | -2,081 | 0.01% | 90,281 |
| 2012-09-21 | 2012-09-19 | 7.399 | 14,778 | +2,810 | 0.01% | 109,337 |
| 2012-09-19 | 2012-09-17 | 7.206 | 11,968 | -2,082 | 0.01% | 86,247 |
| 2012-09-18 | 2012-09-14 | 7.495 | 14,050 | +4,475 | 0.01% | 105,301 |
| 2012-09-17 | 2012-09-13 | 7.110 | 9,575 | -2,081 | 0.01% | 68,082 |
| 2012-08-23 | 2012-08-21 | 7.879 | 11,656 | +1,561 | 0.01% | 91,839 |
| 2012-08-08 | 2012-08-06 | 7.399 | 10,095 | -5,204 | 0.01% | 74,690 |
| 2012-08-02 | 2012-07-31 | 7.399 | 15,299 | -8,326 | 0.01% | 113,192 |
| 2012-07-30 | 2012-07-26 | 8.744 | 23,625 | -4,162 | 0.02% | 206,574 |
| 2012-07-24 | 2012-07-20 | 9.320 | 27,787 | +9,366 | 0.02% | 258,986 |
| 2012-07-18 | 2012-07-16 | 9.224 | 18,421 | +2,082 | 0.02% | 169,921 |
| 2012-07-16 | 2012-07-12 | 9.801 | 16,339 | -3,123 | 0.01% | 160,136 |
| 2012-07-04 | 2012-06-29 | 9.128 | 19,462 | -2,081 | 0.02% | 177,653 |
| 2012-06-25 | 2012-06-21 | 9.224 | 21,543 | +5,204 | 0.02% | 198,719 |
| 2012-06-22 | 2012-06-20 | 10.089 | 16,339 | -2,082 | 0.01% | 164,846 |
| 2012-06-21 | 2012-06-19 | 9.513 | 18,421 | -1,041 | 0.02% | 175,231 |
| 2012-06-20 | 2012-06-18 | 8.456 | 19,462 | +3,123 | 0.02% | 164,563 |
| 2012-05-04 | 2012-05-02 | 12.011 | 16,339 | +2,081 | 0.01% | 196,245 |
| 2012-04-17 | 2012-04-13 | 12.491 | 14,258 | -5,204 | 0.01% | 178,100 |
| 2012-04-16 | 2012-04-12 | 13.452 | 19,462 | +5,204 | 0.02% | 261,805 |
| 2012-03-26 | 2012-03-22 | 15.470 | 14,258 | -2,081 | 0.01% | 220,570 |
| 2012-03-22 | 2012-03-20 | 12.683 | 16,339 | -4,163 | 0.01% | 207,234 |
| 2012-03-14 | 2012-03-12 | 14.509 | 20,502 | +9,366 | 0.02% | 297,465 |
| 2012-03-07 | 2012-03-05 | 14.701 | 11,136 | -10,407 | 0.01% | 163,713 |
| 2012-02-28 | 2012-02-24 | 14.221 | 21,543 | +5,204 | 0.02% | 306,359 |
| 2012-02-24 | 2012-02-22 | 13.933 | 16,339 | -5,204 | 0.01% | 227,644 |
| 2012-02-23 | 2012-02-21 | 13.260 | 21,543 | -10,407 | 0.02% | 285,659 |
| 2012-02-22 | 2012-02-20 | 13.356 | 31,950 | +12,488 | 0.03% | 426,725 |
| 2012-02-15 | 2012-02-13 | 11.434 | 19,462 | +10,408 | 0.02% | 222,534 |
| 2012-02-10 | 2012-02-08 | 11.242 | 9,054 | +2,601 | 0.01% | 101,786 |
| 2012-02-02 | 2012-01-31 | 10.570 | 6,453 | -2,081 | 0.01% | 68,205 |
| 2011-11-21 | 2011-11-17 | 11.723 | 8,534 | -520 | 0.01% | 100,040 |
| 2011-10-14 | 2011-10-12 | 10.954 | 9,054 | -1,041 | 0.01% | 99,176 |
| 2011-10-13 | 2011-10-11 | 10.089 | 10,095 | -1,041 | 0.01% | 101,849 |
| 2011-10-10 | 2011-10-06 | 8.936 | 11,136 | +1,041 | 0.01% | 99,512 |
| 2011-09-27 | 2011-09-23 | 10.570 | 10,095 | -1,041 | 0.01% | 106,699 |
| 2011-09-20 | 2011-09-16 | 13.356 | 11,136 | +1,041 | 0.01% | 148,733 |
| 2011-09-08 | 2011-09-06 | 14.413 | 10,095 | +1,041 | 0.01% | 145,499 |
| 2011-09-05 | 2011-09-01 | 15.278 | 9,054 | -1,041 | 0.01% | 138,325 |
| 2011-08-29 | 2011-08-25 | 14.029 | 10,095 | +1,041 | 0.01% | 141,619 |
| 2011-06-02 | 2011-05-31 | 27.961 | 9,054 | -2,082 | 0.01% | 253,161 |
| 2011-05-30 | 2011-05-26 | 26.424 | 11,136 | +2,082 | 0.01% | 294,255 |
| 2011-05-27 | 2011-05-25 | 27.192 | 9,054 | -5,204 | 0.01% | 246,201 |
| 2011-05-26 | 2011-05-24 | 26.232 | 14,258 | +5,204 | 0.01% | 374,011 |
| 2011-05-20 | 2011-05-18 | 30.940 | 9,054 | +1,040 | 0.01% | 280,130 |
| 2011-05-19 | 2011-05-17 | 31.420 | 8,014 | -1,040 | 0.01% | 251,802 |
| 2011-05-18 | 2011-05-16 | 30.748 | 9,054 | -1,041 | 0.01% | 278,390 |
| 2011-05-17 | 2011-05-13 | 31.324 | 10,095 | +4,163 | 0.01% | 316,218 |
| 2011-05-12 | 2011-05-09 | 34.207 | 5,932 | -52 | 0.01% | 202,915 |
| 2011-05-11 | 2011-05-06 | 33.630 | 5,984 | -5,204 | 0.01% | 201,244 |
| 2011-05-09 | 2011-05-05 | 30.075 | 11,188 | +4,163 | 0.01% | 336,480 |
| 2011-05-06 | 2011-05-04 | 30.459 | 7,025 | -5,308 | 0.01% | 213,978 |
| 2011-05-05 | 2011-05-03 | 30.652 | 12,333 | +3,227 | 0.01% | 378,026 |
| 2011-05-04 | 2011-04-29 | 32.381 | 9,106 | -6,245 | 0.01% | 294,863 |
| 2011-05-03 | 2011-04-28 | 33.150 | 15,351 | +6,245 | 0.01% | 508,884 |
| 2011-04-29 | 2011-04-27 | 34.783 | 9,106 | +3,694 | 0.01% | 316,737 |
| 2011-04-28 | 2011-04-26 | 35.360 | 5,412 | +1,041 | 0.00% | 191,368 |
| 2011-04-26 | 2011-04-20 | 36.705 | 4,371 | 0.00% | 160,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy