History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 79,850 | +0 | 0.01% | 68,671 |
| 2025-10-13 | 2025-10-09 | 0.990 | 79,850 | +0 | 0.01% | 79,052 |
| 2025-10-10 | 2025-10-08 | 1.040 | 79,850 | +0 | 0.01% | 83,044 |
| 2025-10-09 | 2025-10-06 | 1.070 | 79,850 | +0 | 0.01% | 85,440 |
| 2025-10-08 | 2025-10-03 | 1.080 | 79,850 | +0 | 0.01% | 86,238 |
| 2025-10-06 | 2025-10-02 | 1.120 | 79,850 | +0 | 0.01% | 89,432 |
| 2025-10-03 | 2025-09-30 | 1.190 | 79,850 | +0 | 0.01% | 95,022 |
| 2025-10-02 | 2025-09-29 | 1.080 | 79,850 | +0 | 0.01% | 86,238 |
| 2025-09-30 | 2025-09-26 | 1.040 | 79,850 | +0 | 0.01% | 83,044 |
| 2025-09-29 | 2025-09-25 | 1.070 | 79,850 | +0 | 0.01% | 85,440 |
| 2025-09-26 | 2025-09-24 | 1.070 | 79,850 | +0 | 0.01% | 85,440 |
| 2025-09-25 | 2025-09-23 | 1.060 | 79,850 | +0 | 0.01% | 84,641 |
| 2025-09-24 | 2025-09-22 | 1.080 | 79,850 | +0 | 0.01% | 86,238 |
| 2025-09-23 | 2025-09-19 | 1.080 | 79,850 | +0 | 0.01% | 86,238 |
| 2025-09-22 | 2025-09-18 | 1.160 | 79,850 | +0 | 0.01% | 92,626 |
| 2025-09-19 | 2025-09-17 | 1.100 | 79,850 | +0 | 0.01% | 87,835 |
| 2025-09-18 | 2025-09-16 | 1.100 | 79,850 | +0 | 0.01% | 87,835 |
| 2025-09-17 | 2025-09-15 | 1.120 | 79,850 | +0 | 0.01% | 89,432 |
| 2025-09-16 | 2025-09-12 | 1.070 | 79,850 | +0 | 0.01% | 85,440 |
| 2025-09-15 | 2025-09-11 | 1.100 | 79,850 | +0 | 0.01% | 87,835 |
| 2025-09-12 | 2025-09-10 | 1.210 | 79,850 | +0 | 0.01% | 96,618 |
| 2025-09-11 | 2025-09-09 | 1.190 | 79,850 | +0 | 0.01% | 95,022 |
| 2025-09-10 | 2025-09-08 | 1.180 | 79,850 | +0 | 0.01% | 94,223 |
| 2025-09-09 | 2025-09-05 | 1.280 | 79,850 | +0 | 0.01% | 102,208 |
| 2025-09-08 | 2025-09-04 | 1.090 | 79,850 | +0 | 0.01% | 87,036 |
| 2025-09-05 | 2025-09-03 | 0.900 | 79,850 | +0 | 0.01% | 71,865 |
| 2025-09-04 | 2025-09-02 | 0.830 | 79,850 | +0 | 0.01% | 66,276 |
| 2025-09-03 | 2025-09-01 | 0.790 | 79,850 | +0 | 0.01% | 63,082 |
| 2025-09-02 | 2025-08-29 | 0.810 | 79,850 | +0 | 0.01% | 64,679 |
| 2025-09-01 | 2025-08-28 | 0.750 | 79,850 | +0 | 0.01% | 59,888 |
| 2025-08-29 | 2025-08-27 | 0.790 | 79,850 | +0 | 0.01% | 63,082 |
| 2025-08-28 | 2025-08-26 | 0.790 | 79,850 | +0 | 0.01% | 63,082 |
| 2025-08-27 | 2025-08-25 | 0.770 | 79,850 | +0 | 0.01% | 61,484 |
| 2025-08-26 | 2025-08-22 | 0.740 | 79,850 | +0 | 0.01% | 59,089 |
| 2025-08-25 | 2025-08-21 | 0.750 | 79,850 | +0 | 0.01% | 59,888 |
| 2025-08-22 | 2025-08-20 | 0.750 | 79,850 | +0 | 0.01% | 59,888 |
| 2025-08-21 | 2025-08-19 | 0.780 | 79,850 | +0 | 0.01% | 62,283 |
| 2025-08-20 | 2025-08-18 | 0.780 | 79,850 | +0 | 0.01% | 62,283 |
| 2025-08-19 | 2025-08-15 | 0.780 | 79,850 | +0 | 0.01% | 62,283 |
| 2025-08-18 | 2025-08-14 | 0.780 | 79,850 | +0 | 0.01% | 62,283 |
| 2025-08-15 | 2025-08-13 | 0.780 | 79,850 | +0 | 0.01% | 62,283 |
| 2025-08-14 | 2025-08-12 | 0.760 | 79,850 | +0 | 0.01% | 60,686 |
| 2025-08-13 | 2025-08-11 | 0.730 | 79,850 | +0 | 0.01% | 58,290 |
| 2025-08-12 | 2025-08-08 | 0.790 | 79,850 | +0 | 0.01% | 63,082 |
| 2025-08-11 | 2025-08-07 | 0.780 | 79,850 | +0 | 0.01% | 62,283 |
| 2025-08-08 | 2025-08-06 | 0.790 | 79,850 | +0 | 0.01% | 63,082 |
| 2025-08-07 | 2025-08-05 | 0.770 | 79,850 | +0 | 0.01% | 61,484 |
| 2025-08-06 | 2025-08-04 | 0.770 | 79,850 | +0 | 0.01% | 61,484 |
| 2025-08-05 | 2025-08-01 | 0.710 | 79,850 | +0 | 0.01% | 56,694 |
| 2025-08-04 | 2025-07-31 | 0.770 | 79,850 | +0 | 0.01% | 61,484 |
| 2025-08-01 | 2025-07-30 | 0.760 | 79,850 | +0 | 0.01% | 60,686 |
| 2025-07-31 | 2025-07-29 | 0.660 | 79,850 | +0 | 0.01% | 52,701 |
| 2025-07-30 | 2025-07-28 | 0.660 | 79,850 | +0 | 0.01% | 52,701 |
| 2025-07-29 | 2025-07-25 | 0.610 | 79,850 | +0 | 0.01% | 48,708 |
| 2025-07-28 | 2025-07-24 | 0.610 | 79,850 | +0 | 0.01% | 48,708 |
| 2025-07-25 | 2025-07-23 | 0.700 | 79,850 | +0 | 0.01% | 55,895 |
| 2025-07-24 | 2025-07-22 | 0.740 | 79,850 | +0 | 0.01% | 59,089 |
| 2025-07-23 | 2025-07-21 | 0.600 | 79,850 | +0 | 0.01% | 47,910 |
| 2025-07-22 | 2025-07-18 | 0.580 | 79,850 | +0 | 0.01% | 46,313 |
| 2025-07-21 | 2025-07-17 | 0.630 | 79,850 | +0 | 0.01% | 50,306 |
| 2025-07-18 | 2025-07-16 | 0.460 | 79,850 | +0 | 0.01% | 36,731 |
| 2025-07-17 | 2025-07-15 | 0.450 | 79,850 | +0 | 0.01% | 35,932 |
| 2025-07-16 | 2025-07-14 | 0.445 | 79,850 | +0 | 0.01% | 35,533 |
| 2025-07-15 | 2025-07-11 | 0.445 | 79,850 | +0 | 0.01% | 35,533 |
| 2025-07-14 | 2025-07-10 | 0.460 | 79,850 | +0 | 0.01% | 36,731 |
| 2025-07-11 | 2025-07-09 | 0.460 | 79,850 | +0 | 0.01% | 36,731 |
| 2025-07-10 | 2025-07-08 | 0.425 | 79,850 | +0 | 0.01% | 33,936 |
| 2025-07-09 | 2025-07-07 | 0.435 | 79,850 | +0 | 0.01% | 34,735 |
| 2025-07-08 | 2025-07-04 | 0.465 | 79,850 | +0 | 0.01% | 37,130 |
| 2025-07-07 | 2025-07-03 | 0.460 | 79,850 | +0 | 0.01% | 36,731 |
| 2025-07-04 | 2025-07-02 | 0.460 | 79,850 | +0 | 0.01% | 36,731 |
| 2025-07-03 | 2025-06-30 | 0.420 | 79,850 | +0 | 0.01% | 33,537 |
| 2025-07-02 | 2025-06-27 | 0.400 | 79,850 | +0 | 0.01% | 31,940 |
| 2025-06-30 | 2025-06-26 | 0.405 | 79,850 | +0 | 0.01% | 32,339 |
| 2025-06-27 | 2025-06-25 | 0.405 | 79,850 | +0 | 0.01% | 32,339 |
| 2025-06-26 | 2025-06-24 | 0.405 | 79,850 | +0 | 0.01% | 32,339 |
| 2025-06-25 | 2025-06-23 | 0.410 | 79,850 | +0 | 0.01% | 32,738 |
| 2025-06-24 | 2025-06-20 | 0.415 | 79,850 | +0 | 0.01% | 33,138 |
| 2025-06-23 | 2025-06-19 | 0.420 | 79,850 | +0 | 0.01% | 33,537 |
| 2025-06-20 | 2025-06-18 | 0.420 | 79,850 | +0 | 0.01% | 33,537 |
| 2025-06-19 | 2025-06-17 | 0.420 | 79,850 | +0 | 0.01% | 33,537 |
| 2025-06-18 | 2025-06-16 | 0.440 | 79,850 | +0 | 0.01% | 35,134 |
| 2025-06-17 | 2025-06-13 | 0.440 | 79,850 | +0 | 0.01% | 35,134 |
| 2025-06-16 | 2025-06-12 | 0.455 | 79,850 | +0 | 0.01% | 36,332 |
| 2025-06-13 | 2025-06-11 | 0.460 | 79,850 | +0 | 0.01% | 36,731 |
| 2025-06-12 | 2025-06-10 | 0.460 | 79,850 | +0 | 0.01% | 36,731 |
| 2025-06-11 | 2025-06-09 | 0.460 | 79,850 | +0 | 0.01% | 36,731 |
| 2025-06-10 | 2025-06-06 | 0.450 | 79,850 | +0 | 0.01% | 35,932 |
| 2025-06-09 | 2025-06-05 | 0.440 | 79,850 | +0 | 0.01% | 35,134 |
| 2025-06-06 | 2025-06-04 | 0.435 | 79,850 | +0 | 0.01% | 34,735 |
| 2025-06-05 | 2025-06-03 | 0.430 | 79,850 | +0 | 0.01% | 34,336 |
| 2025-06-04 | 2025-06-02 | 0.420 | 79,850 | +0 | 0.01% | 33,537 |
| 2025-06-03 | 2025-05-30 | 0.445 | 79,850 | +0 | 0.01% | 35,533 |
| 2025-06-02 | 2025-05-29 | 0.460 | 79,850 | +0 | 0.01% | 36,731 |
| 2025-05-30 | 2025-05-28 | 0.440 | 79,850 | +0 | 0.01% | 35,134 |
| 2025-05-29 | 2025-05-27 | 0.415 | 79,850 | +0 | 0.01% | 33,138 |
| 2025-05-28 | 2025-05-26 | 0.415 | 79,850 | +0 | 0.01% | 33,138 |
| 2025-05-27 | 2025-05-23 | 0.435 | 79,850 | +0 | 0.01% | 34,735 |
| 2025-05-26 | 2025-05-22 | 0.440 | 79,850 | +0 | 0.01% | 35,134 |
| 2025-05-23 | 2025-05-21 | 0.440 | 79,850 | +0 | 0.01% | 35,134 |
| 2025-05-22 | 2025-05-20 | 0.415 | 79,850 | +0 | 0.01% | 33,138 |
| 2025-05-21 | 2025-05-19 | 0.390 | 79,850 | +0 | 0.01% | 31,142 |
| 2025-05-20 | 2025-05-16 | 0.380 | 79,850 | +0 | 0.01% | 30,343 |
| 2025-05-19 | 2025-05-15 | 0.365 | 79,850 | +0 | 0.01% | 29,145 |
| 2025-05-16 | 2025-05-14 | 0.375 | 79,850 | +0 | 0.01% | 29,944 |
| 2025-05-15 | 2025-05-13 | 0.370 | 79,850 | +0 | 0.01% | 29,544 |
| 2025-05-14 | 2025-05-12 | 0.380 | 79,850 | +0 | 0.01% | 30,343 |
| 2025-05-13 | 2025-05-09 | 0.340 | 79,850 | +0 | 0.01% | 27,149 |
| 2025-05-12 | 2025-05-08 | 0.365 | 79,850 | +0 | 0.01% | 29,145 |
| 2025-05-09 | 2025-05-07 | 0.375 | 79,850 | +0 | 0.01% | 29,944 |
| 2025-05-08 | 2025-05-06 | 0.400 | 79,850 | +0 | 0.01% | 31,940 |
| 2025-05-07 | 2025-05-02 | 0.410 | 79,850 | +0 | 0.01% | 32,738 |
| 2025-05-06 | 2025-04-30 | 0.445 | 79,850 | +0 | 0.01% | 35,533 |
| 2025-05-02 | 2025-04-29 | 0.435 | 79,850 | +0 | 0.01% | 34,735 |
| 2025-04-30 | 2025-04-28 | 0.580 | 79,850 | +0 | 0.01% | 46,313 |
| 2025-04-29 | 2025-04-25 | 0.400 | 79,850 | +0 | 0.01% | 31,940 |
| 2025-04-28 | 2025-04-24 | 0.350 | 79,850 | +0 | 0.01% | 27,948 |
| 2025-04-25 | 2025-04-23 | 0.360 | 79,850 | +0 | 0.01% | 28,746 |
| 2025-04-24 | 2025-04-22 | 0.375 | 79,850 | +0 | 0.01% | 29,944 |
| 2025-04-23 | 2025-04-17 | 0.270 | 79,850 | +0 | 0.01% | 21,560 |
| 2025-04-22 | 2025-04-16 | 0.280 | 79,850 | +0 | 0.01% | 22,358 |
| 2025-04-17 | 2025-04-15 | 0.280 | 79,850 | +0 | 0.01% | 22,358 |
| 2025-04-16 | 2025-04-14 | 0.236 | 79,850 | +0 | 0.01% | 18,845 |
| 2025-04-15 | 2025-04-11 | 0.224 | 79,850 | +0 | 0.01% | 17,886 |
| 2025-04-14 | 2025-04-10 | 0.224 | 79,850 | +0 | 0.01% | 17,886 |
| 2025-04-11 | 2025-04-09 | 0.223 | 79,850 | +0 | 0.01% | 17,807 |
| 2025-04-10 | 2025-04-08 | 0.227 | 79,850 | +0 | 0.01% | 18,126 |
| 2025-04-09 | 2025-04-07 | 0.227 | 79,850 | +0 | 0.01% | 18,126 |
| 2025-04-08 | 2025-04-03 | 0.248 | 79,850 | +0 | 0.01% | 19,803 |
| 2025-04-07 | 2025-04-02 | 0.248 | 79,850 | +0 | 0.01% | 19,803 |
| 2025-04-03 | 2025-04-01 | 0.240 | 79,850 | +0 | 0.01% | 19,164 |
| 2025-04-02 | 2025-03-31 | 0.236 | 79,850 | +0 | 0.01% | 18,845 |
| 2025-04-01 | 2025-03-28 | 0.240 | 79,850 | +0 | 0.01% | 19,164 |
| 2025-03-31 | 2025-03-27 | 0.240 | 79,850 | +0 | 0.01% | 19,164 |
| 2025-03-28 | 2025-03-26 | 0.249 | 79,850 | +0 | 0.01% | 19,883 |
| 2025-03-27 | 2025-03-25 | 0.250 | 79,850 | +0 | 0.01% | 19,962 |
| 2025-03-26 | 2025-03-24 | 0.250 | 79,850 | +0 | 0.01% | 19,962 |
| 2025-03-25 | 2025-03-21 | 0.255 | 79,850 | +0 | 0.01% | 20,362 |
| 2025-03-24 | 2025-03-20 | 0.227 | 79,850 | +0 | 0.01% | 18,126 |
| 2025-03-21 | 2025-03-19 | 0.214 | 79,850 | +0 | 0.01% | 17,088 |
| 2025-03-20 | 2025-03-18 | 0.235 | 79,850 | +0 | 0.01% | 18,765 |
| 2025-03-19 | 2025-03-17 | 0.222 | 79,850 | +0 | 0.01% | 17,727 |
| 2025-03-18 | 2025-03-14 | 0.217 | 79,850 | +0 | 0.01% | 17,327 |
| 2025-03-17 | 2025-03-13 | 0.217 | 79,850 | +0 | 0.01% | 17,327 |
| 2025-03-14 | 2025-03-12 | 0.197 | 79,850 | +0 | 0.01% | 15,730 |
| 2025-03-13 | 2025-03-11 | 0.205 | 79,850 | +0 | 0.01% | 16,369 |
| 2025-03-12 | 2025-03-10 | 0.203 | 79,850 | +0 | 0.01% | 16,210 |
| 2025-03-11 | 2025-03-07 | 0.203 | 79,850 | +0 | 0.01% | 16,210 |
| 2025-03-10 | 2025-03-06 | 0.210 | 79,850 | +0 | 0.01% | 16,768 |
| 2025-03-07 | 2025-03-05 | 0.210 | 79,850 | +0 | 0.01% | 16,768 |
| 2025-03-06 | 2025-03-04 | 0.205 | 79,850 | +0 | 0.01% | 16,369 |
| 2025-03-05 | 2025-03-03 | 0.201 | 79,850 | +0 | 0.01% | 16,050 |
| 2025-03-04 | 2025-02-28 | 0.200 | 79,850 | +0 | 0.01% | 15,970 |
| 2025-03-03 | 2025-02-27 | 0.207 | 79,850 | +0 | 0.01% | 16,529 |
| 2025-02-28 | 2025-02-26 | 0.207 | 79,850 | +0 | 0.01% | 16,529 |
| 2025-02-27 | 2025-02-25 | 0.225 | 79,850 | +0 | 0.01% | 17,966 |
| 2025-02-26 | 2025-02-24 | 0.225 | 79,850 | +0 | 0.01% | 17,966 |
| 2025-02-25 | 2025-02-21 | 0.225 | 79,850 | +0 | 0.01% | 17,966 |
| 2025-02-24 | 2025-02-20 | 0.230 | 79,850 | +0 | 0.01% | 18,366 |
| 2025-02-21 | 2025-02-19 | 0.221 | 79,850 | +0 | 0.01% | 17,647 |
| 2025-02-20 | 2025-02-18 | 0.225 | 79,850 | +0 | 0.03% | 17,966 |
| 2025-02-19 | 2025-02-17 | 0.241 | 79,850 | +0 | 0.03% | 19,244 |
| 2025-02-18 | 2025-02-14 | 0.235 | 79,850 | +0 | 0.03% | 18,765 |
| 2025-02-17 | 2025-02-13 | 0.233 | 79,850 | +0 | 0.03% | 18,605 |
| 2025-02-14 | 2025-02-12 | 0.232 | 79,850 | +0 | 0.03% | 18,525 |
| 2025-02-13 | 2025-02-11 | 0.240 | 79,850 | +0 | 0.03% | 19,164 |
| 2025-02-12 | 2025-02-10 | 0.243 | 79,850 | +0 | 0.03% | 19,404 |
| 2025-02-11 | 2025-02-07 | 0.244 | 79,850 | +0 | 0.03% | 19,483 |
| 2025-02-10 | 2025-02-06 | 0.243 | 79,850 | +0 | 0.03% | 19,404 |
| 2025-02-07 | 2025-02-05 | 0.255 | 79,850 | +0 | 0.03% | 20,362 |
| 2025-02-06 | 2025-02-04 | 0.248 | 79,850 | +0 | 0.03% | 19,803 |
| 2025-02-05 | 2025-02-03 | 0.260 | 79,850 | +0 | 0.03% | 20,761 |
| 2025-02-04 | 2025-01-28 | 0.250 | 79,850 | +0 | 0.03% | 19,962 |
| 2025-02-03 | 2025-01-24 | 0.255 | 79,850 | +0 | 0.03% | 20,362 |
| 2025-01-27 | 2025-01-23 | 0.255 | 79,850 | +0 | 0.03% | 20,362 |
| 2025-01-24 | 2025-01-22 | 0.265 | 79,850 | +0 | 0.03% | 21,160 |
| 2025-01-23 | 2025-01-21 | 0.270 | 79,850 | +0 | 0.03% | 21,560 |
| 2025-01-22 | 2025-01-20 | 0.270 | 79,850 | +0 | 0.03% | 21,560 |
| 2025-01-21 | 2025-01-17 | 0.250 | 79,850 | +0 | 0.03% | 19,962 |
| 2025-01-20 | 2025-01-16 | 0.250 | 79,850 | +0 | 0.03% | 19,962 |
| 2025-01-17 | 2025-01-15 | 0.250 | 79,850 | +0 | 0.03% | 19,962 |
| 2025-01-16 | 2025-01-14 | 0.255 | 79,850 | +0 | 0.03% | 20,362 |
| 2025-01-15 | 2025-01-13 | 0.250 | 79,850 | +0 | 0.03% | 19,962 |
| 2025-01-14 | 2025-01-10 | 0.250 | 79,850 | +0 | 0.03% | 19,962 |
| 2025-01-13 | 2025-01-09 | 0.250 | 79,850 | +0 | 0.03% | 19,962 |
| 2025-01-10 | 2025-01-08 | 0.249 | 79,850 | +0 | 0.03% | 19,883 |
| 2025-01-09 | 2025-01-07 | 0.242 | 79,850 | +0 | 0.03% | 19,324 |
| 2025-01-08 | 2025-01-06 | 0.265 | 79,850 | +0 | 0.03% | 21,160 |
| 2025-01-07 | 2025-01-03 | 0.270 | 79,850 | +0 | 0.03% | 21,560 |
| 2025-01-06 | 2025-01-02 | 0.270 | 79,850 | +0 | 0.03% | 21,560 |
| 2025-01-03 | 2024-12-31 | 0.270 | 79,850 | +0 | 0.03% | 21,560 |
| 2025-01-02 | 2024-12-27 | 0.275 | 79,850 | +0 | 0.03% | 21,959 |
| 2024-12-30 | 2024-12-24 | 0.275 | 79,850 | +0 | 0.03% | 21,959 |
| 2024-12-27 | 2024-12-20 | 0.265 | 79,850 | +0 | 0.03% | 21,160 |
| 2024-12-23 | 2024-12-19 | 0.270 | 79,850 | +0 | 0.03% | 21,560 |
| 2024-12-20 | 2024-12-18 | 0.265 | 79,850 | +0 | 0.03% | 21,160 |
| 2024-12-19 | 2024-12-17 | 0.265 | 79,850 | +0 | 0.03% | 21,160 |
| 2024-12-18 | 2024-12-16 | 0.280 | 79,850 | +0 | 0.03% | 22,358 |
| 2024-12-17 | 2024-12-13 | 0.280 | 79,850 | +0 | 0.03% | 22,358 |
| 2024-12-16 | 2024-12-12 | 0.290 | 79,850 | +0 | 0.03% | 23,156 |
| 2024-12-13 | 2024-12-11 | 0.290 | 79,850 | +0 | 0.03% | 23,156 |
| 2024-12-12 | 2024-12-10 | 0.295 | 79,850 | +0 | 0.03% | 23,556 |
| 2024-12-11 | 2024-12-09 | 0.290 | 79,850 | +0 | 0.03% | 23,156 |
| 2024-12-10 | 2024-12-06 | 0.290 | 79,850 | +0 | 0.03% | 23,156 |
| 2024-12-09 | 2024-12-05 | 0.285 | 79,850 | +0 | 0.03% | 22,757 |
| 2024-12-06 | 2024-12-04 | 0.300 | 79,850 | +0 | 0.03% | 23,955 |
| 2024-12-05 | 2024-12-03 | 0.290 | 79,850 | +0 | 0.03% | 23,156 |
| 2024-12-04 | 2024-12-02 | 0.290 | 79,850 | +0 | 0.03% | 23,156 |
| 2024-12-03 | 2024-11-29 | 0.290 | 79,850 | +0 | 0.03% | 23,156 |
| 2024-12-02 | 2024-11-28 | 0.300 | 79,850 | +0 | 0.03% | 23,955 |
| 2024-11-29 | 2024-11-27 | 0.310 | 79,850 | +0 | 0.03% | 24,754 |
| 2024-11-28 | 2024-11-26 | 0.295 | 79,850 | +0 | 0.03% | 23,556 |
| 2024-11-27 | 2024-11-25 | 0.295 | 79,850 | +0 | 0.03% | 23,556 |
| 2024-11-26 | 2024-11-22 | 0.250 | 79,850 | +0 | 0.03% | 19,962 |
| 2024-11-25 | 2024-11-21 | 0.300 | 79,850 | +0 | 0.03% | 23,955 |
| 2024-11-22 | 2024-11-20 | 0.300 | 79,850 | +0 | 0.03% | 23,955 |
| 2024-11-21 | 2024-11-19 | 0.310 | 79,850 | +0 | 0.03% | 24,754 |
| 2024-11-20 | 2024-11-18 | 0.335 | 79,850 | +0 | 0.03% | 26,750 |
| 2024-11-19 | 2024-11-15 | 0.300 | 79,850 | +0 | 0.03% | 23,955 |
| 2024-11-18 | 2024-11-14 | 0.280 | 79,850 | +0 | 0.03% | 22,358 |
| 2024-11-15 | 2024-11-13 | 0.295 | 79,850 | +0 | 0.03% | 23,556 |
| 2024-11-14 | 2024-11-12 | 0.300 | 79,850 | +0 | 0.03% | 23,955 |
| 2024-11-13 | 2024-11-11 | 0.300 | 79,850 | +0 | 0.03% | 23,955 |
| 2024-11-12 | 2024-11-08 | 0.305 | 79,850 | +0 | 0.03% | 24,354 |
| 2024-11-11 | 2024-11-07 | 0.320 | 79,850 | +0 | 0.03% | 25,552 |
| 2024-11-08 | 2024-11-06 | 0.315 | 79,850 | +0 | 0.03% | 25,153 |
| 2024-11-07 | 2024-11-05 | 0.325 | 79,850 | +0 | 0.03% | 25,951 |
| 2024-11-06 | 2024-11-04 | 0.330 | 79,850 | +0 | 0.03% | 26,350 |
| 2024-11-05 | 2024-11-01 | 0.345 | 79,850 | +0 | 0.03% | 27,548 |
| 2024-11-04 | 2024-10-31 | 0.335 | 79,850 | +0 | 0.03% | 26,750 |
| 2024-11-01 | 2024-10-30 | 0.350 | 79,850 | +0 | 0.03% | 27,948 |
| 2024-10-31 | 2024-10-29 | 0.330 | 79,850 | +0 | 0.03% | 26,350 |
| 2024-10-30 | 2024-10-28 | 0.360 | 79,850 | +0 | 0.03% | 28,746 |
| 2024-10-29 | 2024-10-25 | 0.380 | 79,850 | +0 | 0.03% | 30,343 |
| 2024-10-28 | 2024-10-24 | 0.315 | 79,850 | +0 | 0.03% | 25,153 |
| 2024-10-25 | 2024-10-23 | 0.355 | 79,850 | +0 | 0.03% | 28,347 |
| 2024-10-24 | 2024-10-22 | 0.390 | 79,850 | +0 | 0.03% | 31,142 |
| 2024-10-23 | 2024-10-21 | 0.395 | 79,850 | +0 | 0.03% | 31,541 |
| 2024-10-22 | 2024-10-18 | 0.395 | 79,850 | +0 | 0.03% | 31,541 |
| 2024-10-21 | 2024-10-17 | 0.380 | 79,850 | +0 | 0.03% | 30,343 |
| 2024-10-18 | 2024-10-16 | 0.435 | 79,850 | +0 | 0.03% | 34,735 |
| 2024-10-17 | 2024-10-15 | 0.490 | 79,850 | +0 | 0.03% | 39,126 |
| 2024-10-16 | 2024-10-14 | 0.475 | 79,850 | +0 | 0.03% | 37,929 |
| 2024-10-15 | 2024-10-10 | 0.470 | 79,850 | +0 | 0.03% | 37,530 |
| 2024-10-14 | 2024-10-09 | 0.400 | 79,850 | +0 | 0.03% | 31,940 |
| 2024-10-10 | 2024-10-08 | 0.400 | 79,850 | +0 | 0.03% | 31,940 |
| 2024-10-09 | 2024-10-07 | 0.400 | 79,850 | +0 | 0.03% | 31,940 |
| 2024-10-08 | 2024-10-04 | 0.400 | 79,850 | +0 | 0.03% | 31,940 |
| 2024-10-07 | 2024-10-03 | 0.265 | 79,850 | +0 | 0.03% | 21,160 |
| 2024-10-04 | 2024-10-02 | 0.240 | 79,850 | +0 | 0.03% | 19,164 |
| 2024-10-03 | 2024-09-30 | 0.232 | 79,850 | +0 | 0.03% | 18,525 |
| 2024-10-02 | 2024-09-27 | 0.220 | 79,850 | +0 | 0.03% | 17,567 |
| 2024-09-30 | 2024-09-26 | 0.205 | 79,850 | +0 | 0.03% | 16,369 |
| 2024-09-27 | 2024-09-25 | 0.217 | 79,850 | +0 | 0.03% | 17,327 |
| 2024-09-26 | 2024-09-24 | 0.230 | 79,850 | +0 | 0.03% | 18,366 |
| 2024-09-25 | 2024-09-23 | 0.239 | 79,850 | +0 | 0.03% | 19,084 |
| 2024-09-24 | 2024-09-20 | 0.249 | 79,850 | +0 | 0.03% | 19,883 |
| 2024-09-23 | 2024-09-19 | 0.238 | 79,850 | +0 | 0.03% | 19,004 |
| 2024-09-20 | 2024-09-17 | 0.219 | 79,850 | +0 | 0.03% | 17,487 |
| 2024-09-19 | 2024-09-16 | 0.220 | 79,850 | +0 | 0.03% | 17,567 |
| 2024-09-17 | 2024-09-13 | 0.230 | 79,850 | +0 | 0.03% | 18,366 |
| 2024-09-16 | 2024-09-12 | 0.235 | 79,850 | +0 | 0.03% | 18,765 |
| 2024-09-13 | 2024-09-11 | 0.240 | 79,850 | +0 | 0.03% | 19,164 |
| 2024-09-12 | 2024-09-10 | 0.217 | 79,850 | +0 | 0.03% | 17,327 |
| 2024-09-11 | 2024-09-09 | 0.232 | 79,850 | +0 | 0.03% | 18,525 |
| 2024-09-10 | 2024-09-05 | 0.245 | 79,850 | +0 | 0.03% | 19,563 |
| 2024-09-09 | 2024-09-04 | 0.245 | 79,850 | +0 | 0.03% | 19,563 |
| 2024-09-05 | 2024-09-03 | 0.245 | 79,850 | +0 | 0.03% | 19,563 |
| 2024-09-04 | 2024-09-02 | 0.265 | 79,850 | +0 | 0.03% | 21,160 |
| 2024-09-03 | 2024-08-30 | 0.255 | 79,850 | +0 | 0.03% | 20,362 |
| 2024-09-02 | 2024-08-29 | 0.260 | 79,850 | +0 | 0.03% | 20,761 |
| 2024-08-30 | 2024-08-28 | 0.275 | 79,850 | +0 | 0.03% | 21,959 |
| 2024-08-29 | 2024-08-27 | 0.265 | 79,850 | +0 | 0.03% | 21,160 |
| 2024-08-28 | 2024-08-26 | 0.265 | 79,850 | +0 | 0.03% | 21,160 |
| 2024-08-27 | 2024-08-23 | 0.255 | 79,850 | +0 | 0.03% | 20,362 |
| 2024-08-26 | 2024-08-22 | 0.270 | 79,850 | +0 | 0.03% | 21,560 |
| 2024-08-23 | 2024-08-21 | 0.285 | 79,850 | +0 | 0.03% | 22,757 |
| 2024-08-22 | 2024-08-20 | 0.305 | 79,850 | +0 | 0.03% | 24,354 |
| 2024-08-21 | 2024-08-19 | 0.325 | 79,850 | +0 | 0.03% | 25,951 |
| 2024-08-20 | 2024-08-16 | 0.330 | 79,850 | +0 | 0.03% | 26,350 |
| 2024-08-19 | 2024-08-15 | 0.335 | 79,850 | +0 | 0.03% | 26,750 |
| 2024-08-16 | 2024-08-14 | 0.320 | 79,850 | +0 | 0.03% | 25,552 |
| 2024-08-15 | 2024-08-13 | 0.330 | 79,850 | +0 | 0.03% | 26,350 |
| 2024-08-14 | 2024-08-12 | 0.340 | 79,850 | +0 | 0.03% | 27,149 |
| 2024-08-13 | 2024-08-09 | 0.295 | 79,850 | +0 | 0.03% | 23,556 |
| 2024-08-12 | 2024-08-08 | 0.290 | 79,850 | +0 | 0.03% | 23,156 |
| 2024-08-09 | 2024-08-07 | 0.280 | 79,850 | +0 | 0.03% | 22,358 |
| 2024-08-08 | 2024-08-06 | 0.260 | 79,850 | +0 | 0.03% | 20,761 |
| 2024-08-07 | 2024-08-05 | 0.300 | 79,850 | +0 | 0.03% | 23,955 |
| 2024-08-06 | 2024-08-02 | 0.280 | 79,850 | +0 | 0.03% | 22,358 |
| 2024-08-05 | 2024-08-01 | 0.255 | 79,850 | +0 | 0.03% | 20,362 |
| 2024-08-02 | 2024-07-31 | 0.265 | 79,850 | +0 | 0.03% | 21,160 |
| 2024-08-01 | 2024-07-30 | 0.270 | 79,850 | +0 | 0.03% | 21,560 |
| 2024-07-31 | 2024-07-29 | 0.285 | 79,850 | +0 | 0.03% | 22,757 |
| 2024-07-30 | 2024-07-26 | 0.310 | 79,850 | +0 | 0.03% | 24,754 |
| 2024-07-29 | 2024-07-25 | 0.305 | 79,850 | +0 | 0.03% | 24,354 |
| 2024-07-26 | 2024-07-24 | 0.295 | 79,850 | +0 | 0.03% | 23,556 |
| 2024-07-25 | 2024-07-23 | 0.315 | 79,850 | +0 | 0.03% | 25,153 |
| 2024-07-24 | 2024-07-22 | 0.300 | 79,850 | +0 | 0.03% | 23,955 |
| 2024-07-23 | 2024-07-19 | 0.335 | 79,850 | +0 | 0.03% | 26,750 |
| 2024-07-22 | 2024-07-18 | 0.305 | 79,850 | +0 | 0.03% | 24,354 |
| 2024-07-19 | 2024-07-17 | 0.335 | 79,850 | +0 | 0.03% | 26,750 |
| 2024-07-18 | 2024-07-16 | 0.335 | 79,850 | +0 | 0.03% | 26,750 |
| 2024-07-17 | 2024-07-15 | 0.325 | 79,850 | +0 | 0.03% | 25,951 |
| 2024-07-16 | 2024-07-12 | 0.325 | 79,850 | +0 | 0.03% | 25,951 |
| 2024-07-15 | 2024-07-11 | 0.315 | 79,850 | +0 | 0.03% | 25,153 |
| 2024-07-12 | 2024-07-10 | 0.350 | 79,850 | +0 | 0.03% | 27,948 |
| 2024-07-11 | 2024-07-09 | 0.350 | 79,850 | +0 | 0.03% | 27,948 |
| 2024-07-10 | 2024-07-08 | 0.365 | 79,850 | +0 | 0.03% | 29,145 |
| 2024-07-09 | 2024-07-05 | 0.365 | 79,850 | +0 | 0.03% | 29,145 |
| 2024-07-08 | 2024-07-04 | 0.340 | 79,850 | +0 | 0.03% | 27,149 |
| 2024-07-05 | 2024-07-03 | 0.335 | 79,850 | +0 | 0.03% | 26,750 |
| 2019-06-06 | 2019-06-04 | 7.100 | 79,850 | -15,000 | 0.04% | 566,935 |
| 2018-12-13 | 2018-12-11 | 8.800 | 94,850 | -15,000 | 0.06% | 834,680 |
| 2018-12-12 | 2018-12-10 | 9.000 | 109,850 | -85,000 | 0.07% | 988,650 |
| 2018-12-10 | 2018-12-06 | 9.700 | 194,850 | -21,000 | 0.12% | 1,890,045 |
| 2018-12-07 | 2018-12-05 | 10.100 | 215,850 | -45,400 | 0.13% | 2,180,085 |
| 2018-11-26 | 2018-11-22 | 10.800 | 261,250 | -32,000 | 0.16% | 2,821,500 |
| 2018-10-25 | 2018-10-23 | 11.800 | 293,250 | -116,050 | 0.18% | 3,460,350 |
| 2018-10-16 | 2018-10-12 | 13.700 | 409,300 | -56,500 | 0.25% | 5,607,410 |
| 2018-08-20 | 2018-08-16 | 15.100 | 465,800 | -39,100 | 0.29% | 7,033,580 |
| 2018-08-08 | 2018-08-06 | 15.800 | 504,900 | -28,050 | 0.31% | 7,977,420 |
| 2018-07-12 | 2018-07-10 | 16.900 | 532,950 | -30,000 | 0.33% | 9,006,855 |
| 2018-07-11 | 2018-07-09 | 16.850 | 562,950 | -5,350 | 0.35% | 9,485,708 |
| 2018-07-10 | 2018-07-06 | 16.654 | 568,300 | -11,804 | 0.35% | 9,464,508 |
| 2017-06-08 | 2017-06-06 | 17.091 | 580,104 | -8,457 | 0.36% | 9,914,378 |
| 2016-08-03 | 2016-07-29 | 19.698 | 588,561 | +484,996 | 0.36% | 11,593,324 |
| 2016-08-01 | 2016-07-28 | 19.601 | 103,565 | +103,565 | 0.06% | 2,029,997 |
| 2015-08-18 | 2015-08-14 | 19.409 | 0 | -7,910 | ||
| 2015-07-13 | 2015-07-09 | 18.641 | 7,910 | +7,910 | 0.00% | 147,449 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy