History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 12,301,218 | +0 | 1.82% | 10,579,047 |
| 2025-10-13 | 2025-10-09 | 0.990 | 12,301,218 | +0 | 1.82% | 12,178,206 |
| 2025-10-10 | 2025-10-08 | 1.040 | 12,301,218 | -510,000 | 1.82% | 12,793,267 |
| 2025-10-09 | 2025-10-06 | 1.070 | 12,811,218 | -140,000 | 1.90% | 13,708,003 |
| 2025-10-08 | 2025-10-03 | 1.080 | 12,951,218 | -8,000 | 1.92% | 13,987,315 |
| 2025-10-06 | 2025-10-02 | 1.120 | 12,959,218 | -20,000 | 1.92% | 14,514,324 |
| 2025-10-03 | 2025-09-30 | 1.190 | 12,979,218 | -28,000 | 1.92% | 15,445,269 |
| 2025-10-02 | 2025-09-29 | 1.080 | 13,007,218 | -60,000 | 1.93% | 14,047,795 |
| 2025-09-29 | 2025-09-25 | 1.070 | 13,067,218 | +10,000 | 1.94% | 13,981,923 |
| 2025-09-26 | 2025-09-24 | 1.070 | 13,057,218 | +5,900 | 1.94% | 13,971,223 |
| 2025-09-25 | 2025-09-23 | 1.060 | 13,051,318 | +10,000 | 1.94% | 13,834,397 |
| 2025-09-24 | 2025-09-22 | 1.080 | 13,041,318 | -50,000 | 1.93% | 14,084,623 |
| 2025-09-23 | 2025-09-19 | 1.080 | 13,091,318 | +90,000 | 1.94% | 14,138,623 |
| 2025-09-22 | 2025-09-18 | 1.160 | 13,001,318 | +100,000 | 1.93% | 15,081,529 |
| 2025-09-19 | 2025-09-17 | 1.100 | 12,901,318 | -120,000 | 1.91% | 14,191,450 |
| 2025-09-18 | 2025-09-16 | 1.100 | 13,021,318 | -60,000 | 1.93% | 14,323,450 |
| 2025-09-17 | 2025-09-15 | 1.120 | 13,081,318 | -110,000 | 1.94% | 14,651,076 |
| 2025-09-16 | 2025-09-12 | 1.070 | 13,191,318 | +20,000 | 1.96% | 14,114,710 |
| 2025-09-15 | 2025-09-11 | 1.100 | 13,171,318 | -1,370,600 | 1.95% | 14,488,450 |
| 2025-09-12 | 2025-09-10 | 1.210 | 14,541,918 | -1,476,000 | 2.16% | 17,595,721 |
| 2025-09-11 | 2025-09-09 | 1.190 | 16,017,918 | -291,100 | 2.38% | 19,061,322 |
| 2025-09-10 | 2025-09-08 | 1.180 | 16,309,018 | -191,400 | 2.42% | 19,244,641 |
| 2025-09-09 | 2025-09-05 | 1.280 | 16,500,418 | +2,568,200 | 2.45% | 21,120,535 |
| 2025-09-08 | 2025-09-04 | 1.090 | 13,932,218 | -157,800 | 2.07% | 15,186,118 |
| 2025-09-05 | 2025-09-03 | 0.900 | 14,090,018 | -600,000 | 2.09% | 12,681,016 |
| 2025-09-04 | 2025-09-02 | 0.830 | 14,690,018 | -278,800 | 2.18% | 12,192,715 |
| 2025-09-03 | 2025-09-01 | 0.790 | 14,968,818 | -100,000 | 2.22% | 11,825,366 |
| 2025-09-02 | 2025-08-29 | 0.810 | 15,068,818 | -90,000 | 2.23% | 12,205,743 |
| 2025-09-01 | 2025-08-28 | 0.750 | 15,158,818 | +20,000 | 2.25% | 11,369,114 |
| 2025-08-29 | 2025-08-27 | 0.790 | 15,138,818 | -100,000 | 2.25% | 11,959,666 |
| 2025-08-28 | 2025-08-26 | 0.790 | 15,238,818 | -90,000 | 2.26% | 12,038,666 |
| 2025-08-27 | 2025-08-25 | 0.770 | 15,328,818 | -10,000 | 2.27% | 11,803,190 |
| 2025-08-26 | 2025-08-22 | 0.740 | 15,338,818 | -130,000 | 2.27% | 11,350,725 |
| 2025-08-22 | 2025-08-20 | 0.750 | 15,468,818 | -430,000 | 2.29% | 11,601,614 |
| 2025-08-21 | 2025-08-19 | 0.780 | 15,898,818 | +1,000,000 | 2.36% | 12,401,078 |
| 2025-08-20 | 2025-08-18 | 0.780 | 14,898,818 | +60,000 | 2.21% | 11,621,078 |
| 2025-08-19 | 2025-08-15 | 0.780 | 14,838,818 | -40,000 | 2.20% | 11,574,278 |
| 2025-08-18 | 2025-08-14 | 0.780 | 14,878,818 | -10,000 | 2.21% | 11,605,478 |
| 2025-08-15 | 2025-08-13 | 0.780 | 14,888,818 | -55,000 | 2.21% | 11,613,278 |
| 2025-08-14 | 2025-08-12 | 0.760 | 14,943,818 | -80,450 | 2.22% | 11,357,302 |
| 2025-08-13 | 2025-08-11 | 0.730 | 15,024,268 | +360,000 | 2.23% | 10,967,716 |
| 2025-08-12 | 2025-08-08 | 0.790 | 14,664,268 | +80,000 | 2.17% | 11,584,772 |
| 2025-08-11 | 2025-08-07 | 0.780 | 14,584,268 | +60,000 | 2.16% | 11,375,729 |
| 2025-08-08 | 2025-08-06 | 0.790 | 14,524,268 | -50,000 | 2.15% | 11,474,172 |
| 2025-08-07 | 2025-08-05 | 0.770 | 14,574,268 | -100,000 | 2.16% | 11,222,186 |
| 2025-08-06 | 2025-08-04 | 0.770 | 14,674,268 | +110,000 | 2.18% | 11,299,186 |
| 2025-08-05 | 2025-08-01 | 0.710 | 14,564,268 | +50,000 | 2.16% | 10,340,630 |
| 2025-08-04 | 2025-07-31 | 0.770 | 14,514,268 | -157,150 | 2.15% | 11,175,986 |
| 2025-08-01 | 2025-07-30 | 0.760 | 14,671,418 | +37,800 | 2.18% | 11,150,278 |
| 2025-07-31 | 2025-07-29 | 0.660 | 14,633,618 | -30,000 | 2.17% | 9,658,188 |
| 2025-07-30 | 2025-07-28 | 0.660 | 14,663,618 | -75,000 | 2.17% | 9,677,988 |
| 2025-07-29 | 2025-07-25 | 0.610 | 14,738,618 | +10,572,000 | 2.19% | 8,990,557 |
| 2025-07-28 | 2025-07-24 | 0.610 | 4,166,618 | -210,000 | 0.62% | 2,541,637 |
| 2025-07-25 | 2025-07-23 | 0.700 | 4,376,618 | +120,000 | 0.65% | 3,063,633 |
| 2025-07-24 | 2025-07-22 | 0.740 | 4,256,618 | -10,916,900 | 0.63% | 3,149,897 |
| 2025-07-23 | 2025-07-21 | 0.600 | 15,173,518 | -280,000 | 2.25% | 9,104,111 |
| 2025-07-22 | 2025-07-18 | 0.580 | 15,453,518 | +10,160,000 | 2.29% | 8,963,040 |
| 2025-07-21 | 2025-07-17 | 0.630 | 5,293,518 | -200,000 | 0.79% | 3,334,916 |
| 2025-07-18 | 2025-07-16 | 0.460 | 5,493,518 | -270,000 | 0.81% | 2,527,018 |
| 2025-07-17 | 2025-07-15 | 0.450 | 5,763,518 | -140,000 | 0.85% | 2,593,583 |
| 2025-07-16 | 2025-07-14 | 0.445 | 5,903,518 | -40,000 | 0.88% | 2,627,066 |
| 2025-07-11 | 2025-07-09 | 0.460 | 5,943,518 | +40,000 | 0.88% | 2,734,018 |
| 2025-07-08 | 2025-07-04 | 0.465 | 5,903,518 | +30,000 | 0.88% | 2,745,136 |
| 2025-07-07 | 2025-07-03 | 0.460 | 5,873,518 | -90,000 | 0.87% | 2,701,818 |
| 2025-07-04 | 2025-07-02 | 0.460 | 5,963,518 | +8,050 | 0.88% | 2,743,218 |
| 2025-07-03 | 2025-06-30 | 0.420 | 5,955,468 | -280,000 | 0.88% | 2,501,297 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,235,468 | -20,000 | 0.92% | 2,494,187 |
| 2025-06-30 | 2025-06-26 | 0.405 | 6,255,468 | -10,000 | 0.93% | 2,533,465 |
| 2025-06-27 | 2025-06-25 | 0.405 | 6,265,468 | -8,350 | 0.93% | 2,537,515 |
| 2025-06-25 | 2025-06-23 | 0.410 | 6,273,818 | -80,000 | 0.93% | 2,572,265 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,353,818 | -30,000 | 0.94% | 2,636,834 |
| 2025-06-20 | 2025-06-18 | 0.420 | 6,383,818 | -10,000 | 0.95% | 2,681,204 |
| 2025-06-17 | 2025-06-13 | 0.440 | 6,393,818 | -30,000 | 0.95% | 2,813,280 |
| 2025-06-16 | 2025-06-12 | 0.455 | 6,423,818 | +10,000 | 0.95% | 2,922,837 |
| 2025-06-13 | 2025-06-11 | 0.460 | 6,413,818 | -10,000 | 0.95% | 2,950,356 |
| 2025-06-12 | 2025-06-10 | 0.460 | 6,423,818 | +10,000 | 0.95% | 2,954,956 |
| 2025-06-11 | 2025-06-09 | 0.460 | 6,413,818 | +15,000 | 0.95% | 2,950,356 |
| 2025-06-10 | 2025-06-06 | 0.450 | 6,398,818 | +20,000 | 0.95% | 2,879,468 |
| 2025-06-09 | 2025-06-05 | 0.440 | 6,378,818 | -34,250 | 0.95% | 2,806,680 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,413,068 | -2,150 | 0.95% | 2,693,489 |
| 2025-06-03 | 2025-05-30 | 0.445 | 6,415,218 | -10,000 | 0.95% | 2,854,772 |
| 2025-06-02 | 2025-05-29 | 0.460 | 6,425,218 | -20,000 | 0.95% | 2,955,600 |
| 2025-05-30 | 2025-05-28 | 0.440 | 6,445,218 | -5,000 | 0.96% | 2,835,896 |
| 2025-05-28 | 2025-05-26 | 0.415 | 6,450,218 | -30,000 | 0.96% | 2,676,840 |
| 2025-05-23 | 2025-05-21 | 0.440 | 6,480,218 | +19,750 | 0.96% | 2,851,296 |
| 2025-05-22 | 2025-05-20 | 0.415 | 6,460,468 | +21,000 | 0.96% | 2,681,094 |
| 2025-05-20 | 2025-05-16 | 0.380 | 6,439,468 | -20,000 | 0.96% | 2,446,998 |
| 2025-05-19 | 2025-05-15 | 0.365 | 6,459,468 | -30,000 | 0.96% | 2,357,706 |
| 2025-05-16 | 2025-05-14 | 0.375 | 6,489,468 | -70,000 | 0.96% | 2,433,550 |
| 2025-05-15 | 2025-05-13 | 0.370 | 6,559,468 | +20,000 | 0.97% | 2,427,003 |
| 2025-05-14 | 2025-05-12 | 0.380 | 6,539,468 | -10,000 | 0.97% | 2,484,998 |
| 2025-05-13 | 2025-05-09 | 0.340 | 6,549,468 | +50,000 | 0.97% | 2,226,819 |
| 2025-05-12 | 2025-05-08 | 0.365 | 6,499,468 | -100,000 | 0.96% | 2,372,306 |
| 2025-05-09 | 2025-05-07 | 0.375 | 6,599,468 | -50,000 | 0.98% | 2,474,800 |
| 2025-05-07 | 2025-05-02 | 0.410 | 6,649,468 | +140,000 | 0.99% | 2,726,282 |
| 2025-05-06 | 2025-04-30 | 0.445 | 6,509,468 | -420,000 | 0.97% | 2,896,713 |
| 2025-05-02 | 2025-04-29 | 0.435 | 6,929,468 | +110,000 | 1.03% | 3,014,319 |
| 2025-04-30 | 2025-04-28 | 0.580 | 6,819,468 | +1,112,700 | 1.01% | 3,955,291 |
| 2025-04-29 | 2025-04-25 | 0.400 | 5,706,768 | -180,000 | 0.85% | 2,282,707 |
| 2025-04-28 | 2025-04-24 | 0.350 | 5,886,768 | -20,000 | 0.87% | 2,060,369 |
| 2025-04-25 | 2025-04-23 | 0.360 | 5,906,768 | +290,000 | 0.88% | 2,126,436 |
| 2025-04-24 | 2025-04-22 | 0.375 | 5,616,768 | -50 | 0.83% | 2,106,288 |
| 2025-04-23 | 2025-04-17 | 0.270 | 5,616,818 | -190,000 | 0.83% | 1,516,541 |
| 2025-04-17 | 2025-04-15 | 0.280 | 5,806,818 | -140,050 | 0.86% | 1,625,909 |
| 2025-04-16 | 2025-04-14 | 0.236 | 5,946,868 | +100,000 | 0.88% | 1,403,461 |
| 2025-04-09 | 2025-04-07 | 0.227 | 5,846,868 | +30,000 | 0.87% | 1,327,239 |
| 2025-04-08 | 2025-04-03 | 0.248 | 5,816,868 | -10,000 | 0.86% | 1,442,583 |
| 2025-04-03 | 2025-04-01 | 0.240 | 5,826,868 | -10,000 | 0.86% | 1,398,448 |
| 2025-04-02 | 2025-03-31 | 0.236 | 5,836,868 | -130,000 | 0.87% | 1,377,501 |
| 2025-04-01 | 2025-03-28 | 0.240 | 5,966,868 | -10,000 | 0.88% | 1,432,048 |
| 2025-03-27 | 2025-03-25 | 0.250 | 5,976,868 | +30,000 | 0.89% | 1,494,217 |
| 2025-03-26 | 2025-03-24 | 0.250 | 5,946,868 | +380,000 | 0.88% | 1,486,717 |
| 2025-03-25 | 2025-03-21 | 0.255 | 5,566,868 | +40,000 | 0.83% | 1,419,551 |
| 2025-03-21 | 2025-03-19 | 0.214 | 5,526,868 | +40,000 | 0.82% | 1,182,750 |
| 2025-03-19 | 2025-03-17 | 0.222 | 5,486,868 | -10,000 | 0.81% | 1,218,085 |
| 2025-03-18 | 2025-03-14 | 0.217 | 5,496,868 | +11,500 | 0.82% | 1,192,820 |
| 2025-03-11 | 2025-03-07 | 0.203 | 5,485,368 | +50,000 | 0.81% | 1,113,530 |
| 2025-03-06 | 2025-03-04 | 0.205 | 5,435,368 | -10,000 | 0.81% | 1,114,250 |
| 2025-03-05 | 2025-03-03 | 0.201 | 5,445,368 | -50,000 | 0.81% | 1,094,519 |
| 2025-03-04 | 2025-02-28 | 0.200 | 5,495,368 | +25,000 | 0.82% | 1,099,074 |
| 2025-03-03 | 2025-02-27 | 0.207 | 5,470,368 | +70,000 | 0.81% | 1,132,366 |
| 2025-02-28 | 2025-02-26 | 0.207 | 5,400,368 | +10,000 | 0.80% | 1,117,876 |
| 2025-02-25 | 2025-02-21 | 0.225 | 5,390,368 | +10,000 | 0.80% | 1,212,833 |
| 2025-02-20 | 2025-02-18 | 0.225 | 5,380,368 | +20,000 | 2.04% | 1,210,583 |
| 2025-02-19 | 2025-02-17 | 0.241 | 5,360,368 | -20,000 | 2.03% | 1,291,849 |
| 2025-02-17 | 2025-02-13 | 0.233 | 5,380,368 | -30,000 | 2.04% | 1,253,626 |
| 2025-02-14 | 2025-02-12 | 0.232 | 5,410,368 | -30,000 | 2.05% | 1,255,205 |
| 2025-02-12 | 2025-02-10 | 0.243 | 5,440,368 | -10,000 | 2.06% | 1,322,009 |
| 2025-02-11 | 2025-02-07 | 0.244 | 5,450,368 | -10,000 | 2.06% | 1,329,890 |
| 2025-02-10 | 2025-02-06 | 0.243 | 5,460,368 | +22,000 | 2.07% | 1,326,869 |
| 2025-02-07 | 2025-02-05 | 0.255 | 5,438,368 | -20,000 | 2.06% | 1,386,784 |
| 2025-02-05 | 2025-02-03 | 0.260 | 5,458,368 | -2,050 | 2.07% | 1,419,176 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,460,418 | +20,000 | 2.07% | 1,365,104 |
| 2025-02-03 | 2025-01-24 | 0.255 | 5,440,418 | +20,000 | 2.06% | 1,387,307 |
| 2025-01-24 | 2025-01-22 | 0.265 | 5,420,418 | +10,000 | 2.05% | 1,436,411 |
| 2025-01-21 | 2025-01-17 | 0.250 | 5,410,418 | -2,550 | 2.05% | 1,352,604 |
| 2025-01-10 | 2025-01-08 | 0.249 | 5,412,968 | +120,000 | 2.05% | 1,347,829 |
| 2025-01-09 | 2025-01-07 | 0.242 | 5,292,968 | -40,000 | 2.00% | 1,280,898 |
| 2025-01-08 | 2025-01-06 | 0.265 | 5,332,968 | +40,000 | 2.02% | 1,413,237 |
| 2025-01-07 | 2025-01-03 | 0.270 | 5,292,968 | +20,000 | 2.00% | 1,429,101 |
| 2025-01-06 | 2025-01-02 | 0.270 | 5,272,968 | +10,000 | 2.00% | 1,423,701 |
| 2025-01-03 | 2024-12-31 | 0.270 | 5,262,968 | +30,000 | 1.99% | 1,421,001 |
| 2024-12-30 | 2024-12-24 | 0.275 | 5,232,968 | +70,000 | 1.98% | 1,439,066 |
| 2024-12-23 | 2024-12-19 | 0.270 | 5,162,968 | +10,000 | 1.96% | 1,394,001 |
| 2024-11-29 | 2024-11-27 | 0.310 | 5,152,968 | -65,000 | 1.95% | 1,597,420 |
| 2024-11-28 | 2024-11-26 | 0.295 | 5,217,968 | -10,000 | 1.98% | 1,539,301 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,227,968 | -120,000 | 1.98% | 1,542,251 |
| 2024-11-26 | 2024-11-22 | 0.250 | 5,347,968 | +120,000 | 2.03% | 1,336,992 |
| 2024-11-22 | 2024-11-20 | 0.300 | 5,227,968 | -10,000 | 1.98% | 1,568,390 |
| 2024-11-20 | 2024-11-18 | 0.335 | 5,237,968 | -170,000 | 1.98% | 1,754,719 |
| 2024-11-19 | 2024-11-15 | 0.300 | 5,407,968 | -12,350 | 2.05% | 1,622,390 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,420,318 | +20,000 | 2.05% | 1,517,689 |
| 2024-11-15 | 2024-11-13 | 0.295 | 5,400,318 | +110,000 | 2.04% | 1,593,094 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,290,318 | -10,000 | 2.00% | 1,587,095 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,300,318 | +10,000 | 2.01% | 1,590,095 |
| 2024-11-12 | 2024-11-08 | 0.305 | 5,290,318 | -30,000 | 2.00% | 1,613,547 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,320,318 | +32,550 | 2.01% | 1,702,502 |
| 2024-11-08 | 2024-11-06 | 0.315 | 5,287,768 | +10,000 | 2.00% | 1,665,647 |
| 2024-11-07 | 2024-11-05 | 0.325 | 5,277,768 | +10,000 | 2.00% | 1,715,275 |
| 2024-11-05 | 2024-11-01 | 0.345 | 5,267,768 | -1,500 | 1.99% | 1,817,380 |
| 2024-11-04 | 2024-10-31 | 0.335 | 5,269,268 | +360,000 | 2.00% | 1,765,205 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,909,268 | +10,000 | 1.86% | 1,718,244 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,899,268 | -30,000 | 1.86% | 1,616,758 |
| 2024-10-30 | 2024-10-28 | 0.360 | 4,929,268 | +40,000 | 1.87% | 1,774,536 |
| 2024-10-29 | 2024-10-25 | 0.380 | 4,889,268 | +26,600 | 1.85% | 1,857,922 |
| 2024-10-28 | 2024-10-24 | 0.315 | 4,862,668 | +30,000 | 1.84% | 1,531,740 |
| 2024-10-25 | 2024-10-23 | 0.355 | 4,832,668 | +20,000 | 1.83% | 1,715,597 |
| 2024-10-24 | 2024-10-22 | 0.390 | 4,812,668 | +20,000 | 1.82% | 1,876,941 |
| 2024-10-23 | 2024-10-21 | 0.395 | 4,792,668 | -90,000 | 1.81% | 1,893,104 |
| 2024-10-22 | 2024-10-18 | 0.395 | 4,882,668 | +20,000 | 1.85% | 1,928,654 |
| 2024-10-21 | 2024-10-17 | 0.380 | 4,862,668 | -150,000 | 1.84% | 1,847,814 |
| 2024-10-18 | 2024-10-16 | 0.435 | 5,012,668 | -110,000 | 1.90% | 2,180,511 |
| 2024-10-17 | 2024-10-15 | 0.490 | 5,122,668 | -261,150 | 1.94% | 2,510,107 |
| 2024-10-16 | 2024-10-14 | 0.475 | 5,383,818 | -950,100 | 2.04% | 2,557,314 |
| 2024-10-15 | 2024-10-10 | 0.470 | 6,333,918 | +671,900 | 2.40% | 2,976,941 |
| 2024-10-08 | 2024-10-04 | 0.400 | 5,662,018 | -1,260,000 | 2.14% | 2,264,807 |
| 2024-10-07 | 2024-10-03 | 0.265 | 6,922,018 | -111,950 | 2.62% | 1,834,335 |
| 2024-10-04 | 2024-10-02 | 0.240 | 7,033,968 | -25,000 | 2.66% | 1,688,152 |
| 2024-10-03 | 2024-09-30 | 0.232 | 7,058,968 | +90,000 | 2.67% | 1,637,681 |
| 2024-10-02 | 2024-09-27 | 0.220 | 6,968,968 | +37,600 | 2.64% | 1,533,173 |
| 2024-09-30 | 2024-09-26 | 0.205 | 6,931,368 | +30,000 | 2.62% | 1,420,930 |
| 2024-09-27 | 2024-09-25 | 0.217 | 6,901,368 | +30,000 | 2.61% | 1,497,597 |
| 2024-09-26 | 2024-09-24 | 0.230 | 6,871,368 | +30,000 | 2.60% | 1,580,415 |
| 2024-09-25 | 2024-09-23 | 0.239 | 6,841,368 | +50,000 | 2.59% | 1,635,087 |
| 2024-09-24 | 2024-09-20 | 0.249 | 6,791,368 | +610,000 | 2.57% | 1,691,051 |
| 2024-09-23 | 2024-09-19 | 0.238 | 6,181,368 | +10,000 | 2.34% | 1,471,166 |
| 2024-09-20 | 2024-09-17 | 0.219 | 6,171,368 | +20,000 | 2.34% | 1,351,530 |
| 2024-09-13 | 2024-09-11 | 0.240 | 6,151,368 | -30,000 | 2.33% | 1,476,328 |
| 2024-09-12 | 2024-09-10 | 0.217 | 6,181,368 | -20,000 | 2.34% | 1,341,357 |
| 2024-09-11 | 2024-09-09 | 0.232 | 6,201,368 | +10,000 | 2.35% | 1,438,717 |
| 2024-09-09 | 2024-09-04 | 0.245 | 6,191,368 | +10,000 | 2.34% | 1,516,885 |
| 2024-09-05 | 2024-09-03 | 0.245 | 6,181,368 | -10,000 | 2.34% | 1,514,435 |
| 2024-09-04 | 2024-09-02 | 0.265 | 6,191,368 | +20,000 | 2.34% | 1,640,713 |
| 2024-09-03 | 2024-08-30 | 0.255 | 6,171,368 | +10,000 | 2.34% | 1,573,699 |
| 2024-09-02 | 2024-08-29 | 0.260 | 6,161,368 | +30,000 | 2.33% | 1,601,956 |
| 2024-08-28 | 2024-08-26 | 0.265 | 6,131,368 | -30,000 | 2.32% | 1,624,813 |
| 2024-08-27 | 2024-08-23 | 0.255 | 6,161,368 | +10,000 | 2.33% | 1,571,149 |
| 2024-08-22 | 2024-08-20 | 0.305 | 6,151,368 | +80,000 | 2.33% | 1,876,167 |
| 2024-08-15 | 2024-08-13 | 0.330 | 6,071,368 | +180,000 | 2.30% | 2,003,551 |
| 2024-08-14 | 2024-08-12 | 0.340 | 5,891,368 | -190,000 | 2.23% | 2,003,065 |
| 2024-08-13 | 2024-08-09 | 0.295 | 6,081,368 | -10,000 | 2.30% | 1,794,004 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,091,368 | -51,000 | 2.31% | 1,766,497 |
| 2024-08-08 | 2024-08-06 | 0.260 | 6,142,368 | +46,100 | 2.33% | 1,597,016 |
| 2024-08-07 | 2024-08-05 | 0.300 | 6,096,268 | -7,050 | 2.31% | 1,828,880 |
| 2024-08-06 | 2024-08-02 | 0.280 | 6,103,318 | -1,212,000 | 2.31% | 1,708,929 |
| 2024-08-02 | 2024-07-31 | 0.265 | 7,315,318 | +50,000 | 2.77% | 1,938,559 |
| 2024-07-30 | 2024-07-26 | 0.310 | 7,265,318 | +700,000 | 2.75% | 2,252,249 |
| 2024-07-26 | 2024-07-24 | 0.295 | 6,565,318 | +10,000 | 2.49% | 1,936,769 |
| 2024-07-25 | 2024-07-23 | 0.315 | 6,555,318 | +30,000 | 2.48% | 2,064,925 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,525,318 | +60,000 | 2.47% | 1,957,595 |
| 2024-07-23 | 2024-07-19 | 0.335 | 6,465,318 | +5,300 | 2.45% | 2,165,882 |
| 2024-07-22 | 2024-07-18 | 0.305 | 6,460,018 | -600 | 2.45% | 1,970,305 |
| 2024-07-19 | 2024-07-17 | 0.335 | 6,460,618 | -1,400 | 2.45% | 2,164,307 |
| 2024-07-18 | 2024-07-16 | 0.335 | 6,462,018 | +26,500 | 2.45% | 2,164,776 |
| 2024-07-17 | 2024-07-15 | 0.325 | 6,435,518 | +23,500 | 2.44% | 2,091,543 |
| 2024-07-16 | 2024-07-12 | 0.325 | 6,412,018 | -13,000 | 2.43% | 2,083,906 |
| 2024-07-15 | 2024-07-11 | 0.315 | 6,425,018 | +400 | 2.43% | 2,023,881 |
| 2024-07-12 | 2024-07-10 | 0.350 | 6,424,618 | +66,500 | 2.43% | 2,248,616 |
| 2024-07-11 | 2024-07-09 | 0.350 | 6,358,118 | +8,850 | 2.41% | 2,225,341 |
| 2024-07-10 | 2024-07-08 | 0.365 | 6,349,268 | +56,950 | 2.40% | 2,317,483 |
| 2024-07-09 | 2024-07-05 | 0.365 | 6,292,318 | +341,350 | 2.38% | 2,296,696 |
| 2024-07-08 | 2024-07-04 | 0.340 | 5,950,968 | -41,750 | 2.25% | 2,023,329 |
| 2024-07-05 | 2024-07-03 | 0.335 | 5,992,718 | +400,000 | 2.27% | 2,007,561 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,592,718 | -67,601 | 2.12% | 1,901,524 |
| 2024-07-03 | 2024-06-28 | 0.350 | 5,660,319 | -263,500 | 2.14% | 1,981,112 |
| 2024-07-02 | 2024-06-27 | 0.390 | 5,923,819 | -743,700 | 2.24% | 2,310,289 |
| 2024-06-28 | 2024-06-26 | 0.350 | 6,667,519 | +1,297,250 | 2.52% | 2,333,632 |
| 2024-06-27 | 2024-06-25 | 0.320 | 5,370,269 | -146,300 | 2.03% | 1,718,486 |
| 2024-06-26 | 2024-06-24 | 0.280 | 5,516,569 | -101,650 | 2.09% | 1,544,639 |
| 2024-06-25 | 2024-06-21 | 0.280 | 5,618,219 | +818,650 | 2.13% | 1,573,101 |
| 2024-06-24 | 2024-06-20 | 0.260 | 4,799,569 | -169,650 | 1.82% | 1,247,888 |
| 2024-06-21 | 2024-06-19 | 0.250 | 4,969,219 | +64,000 | 1.88% | 1,242,305 |
| 2024-06-20 | 2024-06-18 | 0.260 | 4,905,219 | +871,050 | 1.86% | 1,275,357 |
| 2024-06-19 | 2024-06-17 | 0.250 | 4,034,169 | -13,800 | 1.53% | 1,008,542 |
| 2024-06-18 | 2024-06-14 | 0.230 | 4,047,969 | +17,250 | 1.53% | 931,033 |
| 2024-06-17 | 2024-06-13 | 0.220 | 4,030,719 | -547,800 | 1.53% | 886,758 |
| 2024-06-14 | 2024-06-12 | 0.240 | 4,578,519 | +525,650 | 1.73% | 1,098,845 |
| 2024-06-13 | 2024-06-11 | 0.210 | 4,052,869 | -13,000 | 1.53% | 851,102 |
| 2024-06-12 | 2024-06-07 | 0.200 | 4,065,869 | +15,450 | 1.54% | 813,174 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,050,419 | +15,900 | 1.53% | 891,092 |
| 2024-06-07 | 2024-06-05 | 0.220 | 4,034,519 | -11,500 | 1.53% | 887,594 |
| 2024-06-06 | 2024-06-04 | 0.210 | 4,046,019 | -158,500 | 1.53% | 849,664 |
| 2024-06-05 | 2024-06-03 | 0.220 | 4,204,519 | -84,250 | 1.59% | 924,994 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,288,769 | +217,500 | 1.62% | 943,529 |
| 2024-06-03 | 2024-05-30 | 0.190 | 4,071,269 | +448,900 | 1.54% | 773,541 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,622,369 | +5,500 | 1.37% | 833,145 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,616,869 | -15,700 | 1.37% | 831,880 |
| 2024-05-29 | 2024-05-27 | 0.240 | 3,632,569 | +86,950 | 1.38% | 871,817 |
| 2024-05-27 | 2024-05-23 | 0.250 | 3,545,619 | -9,150 | 1.34% | 886,405 |
| 2024-05-24 | 2024-05-22 | 0.240 | 3,554,769 | -6,850 | 1.35% | 853,145 |
| 2024-05-23 | 2024-05-21 | 0.240 | 3,561,619 | -10,000 | 1.35% | 854,789 |
| 2024-05-22 | 2024-05-20 | 0.250 | 3,571,619 | -346,050 | 1.35% | 892,905 |
| 2024-05-21 | 2024-05-17 | 0.260 | 3,917,669 | +200,350 | 1.48% | 1,018,594 |
| 2024-05-20 | 2024-05-16 | 0.260 | 3,717,319 | -45,250 | 1.41% | 966,503 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,762,569 | +130,750 | 1.42% | 1,091,145 |
| 2024-05-16 | 2024-05-13 | 0.230 | 3,631,819 | +10,700 | 1.38% | 835,318 |
| 2024-05-14 | 2024-05-10 | 0.260 | 3,621,119 | -45,700 | 1.37% | 941,491 |
| 2024-05-13 | 2024-05-09 | 0.260 | 3,666,819 | -35,650 | 1.39% | 953,373 |
| 2024-05-10 | 2024-05-08 | 0.240 | 3,702,469 | +17,250 | 1.40% | 888,593 |
| 2024-05-09 | 2024-05-07 | 0.250 | 3,685,219 | +15,700 | 1.40% | 921,305 |
| 2024-05-08 | 2024-05-06 | 0.250 | 3,669,519 | -23,250 | 1.39% | 917,380 |
| 2024-05-07 | 2024-05-03 | 0.250 | 3,692,769 | -7,000 | 1.40% | 923,192 |
| 2024-05-06 | 2024-05-02 | 0.290 | 3,699,769 | +60,100 | 1.40% | 1,072,933 |
| 2024-05-03 | 2024-04-30 | 0.280 | 3,639,669 | +1,300 | 1.38% | 1,019,107 |
| 2024-05-02 | 2024-04-29 | 0.270 | 3,638,369 | +118,300 | 1.38% | 982,360 |
| 2024-04-30 | 2024-04-26 | 0.260 | 3,520,069 | -10,000 | 1.33% | 915,218 |
| 2024-04-29 | 2024-04-25 | 0.250 | 3,530,069 | +7,650 | 1.34% | 882,517 |
| 2024-04-26 | 2024-04-24 | 0.250 | 3,522,419 | -70,750 | 1.33% | 880,605 |
| 2024-04-25 | 2024-04-23 | 0.240 | 3,593,169 | -153,200 | 1.36% | 862,361 |
| 2024-04-24 | 2024-04-22 | 0.230 | 3,746,369 | -17,600 | 1.42% | 861,665 |
| 2024-04-23 | 2024-04-19 | 0.210 | 3,763,969 | +50 | 1.43% | 790,433 |
| 2024-04-18 | 2024-04-16 | 0.220 | 3,763,919 | -34,050 | 1.43% | 828,062 |
| 2024-04-17 | 2024-04-15 | 0.220 | 3,797,969 | -100 | 1.44% | 835,553 |
| 2024-04-16 | 2024-04-12 | 0.220 | 3,798,069 | +100 | 1.44% | 835,575 |
| 2024-04-15 | 2024-04-11 | 0.230 | 3,797,969 | -42,200 | 1.44% | 873,533 |
| 2024-04-12 | 2024-04-10 | 0.230 | 3,840,169 | -41,200 | 1.45% | 883,239 |
| 2024-04-11 | 2024-04-09 | 0.210 | 3,881,369 | +50 | 1.47% | 815,087 |
| 2024-04-10 | 2024-04-08 | 0.230 | 3,881,319 | -10,000 | 1.47% | 892,703 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,891,319 | -30,400 | 1.47% | 856,090 |
| 2024-04-08 | 2024-04-03 | 0.230 | 3,921,719 | -92,450 | 1.48% | 901,995 |
| 2024-04-05 | 2024-04-02 | 0.220 | 4,014,169 | -147,900 | 1.52% | 883,117 |
| 2024-04-03 | 2024-03-28 | 0.220 | 4,162,069 | -170,000 | 1.58% | 915,655 |
| 2024-04-02 | 2024-03-27 | 0.210 | 4,332,069 | -124,150 | 1.64% | 909,734 |
| 2024-03-28 | 2024-03-26 | 0.210 | 4,456,219 | +1,163,900 | 1.69% | 935,806 |
| 2024-03-27 | 2024-03-25 | 0.300 | 3,292,319 | +14,950 | 1.25% | 987,696 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,277,369 | -18,100 | 1.24% | 1,081,532 |
| 2024-03-25 | 2024-03-21 | 0.330 | 3,295,469 | +76,350 | 1.25% | 1,087,505 |
| 2024-03-22 | 2024-03-20 | 0.360 | 3,219,119 | +51,450 | 1.22% | 1,158,883 |
| 2024-03-21 | 2024-03-19 | 0.370 | 3,167,669 | -192,600 | 1.20% | 1,172,038 |
| 2024-03-20 | 2024-03-18 | 0.350 | 3,360,269 | -432,900 | 1.27% | 1,176,094 |
| 2024-03-19 | 2024-03-15 | 0.370 | 3,793,169 | +34,700 | 1.44% | 1,403,473 |
| 2024-03-18 | 2024-03-14 | 0.380 | 3,758,469 | -75,550 | 1.42% | 1,428,218 |
| 2024-03-15 | 2024-03-13 | 0.390 | 3,834,019 | +184,150 | 1.45% | 1,495,267 |
| 2024-03-14 | 2024-03-12 | 0.370 | 3,649,869 | +2,900 | 1.38% | 1,350,452 |
| 2024-03-13 | 2024-03-11 | 0.440 | 3,646,969 | +20,000 | 1.38% | 1,604,666 |
| 2024-03-12 | 2024-03-08 | 0.440 | 3,626,969 | +1,000 | 1.37% | 1,595,866 |
| 2024-03-11 | 2024-03-07 | 0.480 | 3,625,969 | -1,500 | 1.37% | 1,740,465 |
| 2024-03-07 | 2024-03-05 | 0.460 | 3,627,469 | -24,600 | 1.37% | 1,668,636 |
| 2024-03-06 | 2024-03-04 | 0.490 | 3,652,069 | -5,600 | 1.38% | 1,789,514 |
| 2024-03-05 | 2024-03-01 | 0.460 | 3,657,669 | -600 | 1.39% | 1,682,528 |
| 2024-03-04 | 2024-02-29 | 0.470 | 3,658,269 | -3,000 | 1.39% | 1,719,386 |
| 2024-03-01 | 2024-02-28 | 0.440 | 3,661,269 | -400 | 1.39% | 1,610,958 |
| 2024-02-29 | 2024-02-27 | 0.430 | 3,661,669 | +17,950 | 1.39% | 1,574,518 |
| 2024-02-27 | 2024-02-23 | 0.490 | 3,643,719 | -23,600 | 1.38% | 1,785,422 |
| 2024-02-22 | 2024-02-20 | 0.470 | 3,667,319 | -20,000 | 1.39% | 1,723,640 |
| 2024-02-21 | 2024-02-19 | 0.470 | 3,687,319 | +100 | 1.40% | 1,733,040 |
| 2024-02-20 | 2024-02-16 | 0.460 | 3,687,219 | -7,000 | 1.40% | 1,696,121 |
| 2024-02-16 | 2024-02-14 | 0.480 | 3,694,219 | -150 | 1.40% | 1,773,225 |
| 2024-02-15 | 2024-02-09 | 0.460 | 3,694,369 | +77,300 | 1.40% | 1,699,410 |
| 2024-02-14 | 2024-02-07 | 0.440 | 3,617,069 | -5,050 | 1.37% | 1,591,510 |
| 2024-02-08 | 2024-02-06 | 0.450 | 3,622,119 | -5,000 | 1.37% | 1,629,954 |
| 2024-02-06 | 2024-02-02 | 0.470 | 3,627,119 | -11,650 | 1.37% | 1,704,746 |
| 2024-02-05 | 2024-02-01 | 0.450 | 3,638,769 | -95,650 | 1.38% | 1,637,446 |
| 2024-02-02 | 2024-01-31 | 0.340 | 3,734,419 | +488,850 | 1.41% | 1,269,702 |
| 2024-02-01 | 2024-01-30 | 0.490 | 3,245,569 | -13,400 | 1.23% | 1,590,329 |
| 2024-01-31 | 2024-01-29 | 0.470 | 3,258,969 | +97,600 | 1.23% | 1,531,715 |
| 2024-01-26 | 2024-01-24 | 0.520 | 3,161,369 | +48,000 | 1.20% | 1,643,912 |
| 2024-01-25 | 2024-01-23 | 0.490 | 3,113,369 | -100 | 1.18% | 1,525,551 |
| 2024-01-24 | 2024-01-22 | 0.510 | 3,113,469 | -10,450 | 1.18% | 1,587,869 |
| 2024-01-23 | 2024-01-19 | 0.500 | 3,123,919 | +7,400 | 1.18% | 1,561,960 |
| 2024-01-22 | 2024-01-18 | 0.510 | 3,116,519 | -50 | 1.18% | 1,589,425 |
| 2024-01-19 | 2024-01-17 | 0.500 | 3,116,569 | -45,000 | 1.18% | 1,558,285 |
| 2024-01-18 | 2024-01-16 | 0.520 | 3,161,569 | -700 | 1.20% | 1,644,016 |
| 2024-01-16 | 2024-01-12 | 0.530 | 3,162,269 | -33,150 | 1.20% | 1,676,003 |
| 2024-01-15 | 2024-01-11 | 0.510 | 3,195,419 | +9,400 | 1.21% | 1,629,664 |
| 2024-01-12 | 2024-01-10 | 0.530 | 3,186,019 | +4,400 | 1.21% | 1,688,590 |
| 2024-01-11 | 2024-01-09 | 0.530 | 3,181,619 | -48,150 | 1.20% | 1,686,258 |
| 2024-01-09 | 2024-01-05 | 0.550 | 3,229,769 | -29,000 | 1.22% | 1,776,373 |
| 2024-01-08 | 2024-01-04 | 0.530 | 3,258,769 | -41,700 | 1.23% | 1,727,148 |
| 2024-01-04 | 2024-01-02 | 0.570 | 3,300,469 | -49,150 | 1.25% | 1,881,267 |
| 2024-01-03 | 2023-12-29 | 0.550 | 3,349,619 | -800 | 1.27% | 1,842,290 |
| 2024-01-02 | 2023-12-28 | 0.540 | 3,350,419 | -661,700 | 1.27% | 1,809,226 |
| 2023-12-29 | 2023-12-27 | 0.680 | 4,012,119 | -30,000 | 1.52% | 2,728,241 |
| 2023-12-28 | 2023-12-22 | 0.680 | 4,042,119 | -18,400 | 1.53% | 2,748,641 |
| 2023-12-27 | 2023-12-21 | 0.690 | 4,060,519 | +100 | 1.54% | 2,801,758 |
| 2023-12-22 | 2023-12-20 | 0.690 | 4,060,419 | -100,500 | 1.54% | 2,801,689 |
| 2023-12-21 | 2023-12-19 | 0.690 | 4,160,919 | -444,350 | 1.58% | 2,871,034 |
| 2023-12-20 | 2023-12-18 | 0.690 | 4,605,269 | -170,450 | 1.74% | 3,177,636 |
| 2023-12-19 | 2023-12-15 | 0.700 | 4,775,719 | -13,050 | 1.81% | 3,343,003 |
| 2023-12-18 | 2023-12-14 | 0.700 | 4,788,769 | -15,700 | 1.81% | 3,352,138 |
| 2023-12-15 | 2023-12-13 | 0.690 | 4,804,469 | +1,600,400 | 1.82% | 3,315,084 |
| 2023-12-14 | 2023-12-12 | 0.710 | 3,204,069 | -6,950 | 1.21% | 2,274,889 |
| 2023-12-13 | 2023-12-11 | 0.710 | 3,211,019 | -12,000 | 1.22% | 2,279,823 |
| 2023-12-12 | 2023-12-08 | 0.700 | 3,223,019 | -420,650 | 1.22% | 2,256,113 |
| 2023-12-11 | 2023-12-07 | 0.700 | 3,643,669 | -449,450 | 1.38% | 2,550,568 |
| 2023-12-08 | 2023-12-06 | 0.710 | 4,093,119 | -43,750 | 1.55% | 2,906,114 |
| 2023-12-07 | 2023-12-05 | 0.720 | 4,136,869 | +6,950 | 1.57% | 2,978,546 |
| 2023-12-06 | 2023-12-04 | 0.690 | 4,129,919 | +18,600 | 1.56% | 2,849,644 |
| 2023-12-05 | 2023-12-01 | 0.700 | 4,111,319 | +17,100 | 1.56% | 2,877,923 |
| 2023-12-04 | 2023-11-30 | 0.720 | 4,094,219 | +2,800 | 1.55% | 2,947,838 |
| 2023-12-01 | 2023-11-29 | 0.700 | 4,091,419 | -16,200 | 1.55% | 2,863,993 |
| 2023-11-30 | 2023-11-28 | 0.720 | 4,107,619 | -66,500 | 1.56% | 2,957,486 |
| 2023-11-29 | 2023-11-27 | 0.680 | 4,174,119 | +13,100 | 1.58% | 2,838,401 |
| 2023-11-28 | 2023-11-24 | 0.690 | 4,161,019 | +33,450 | 1.58% | 2,871,103 |
| 2023-11-27 | 2023-11-23 | 0.700 | 4,127,569 | -451,600 | 1.56% | 2,889,298 |
| 2023-11-24 | 2023-11-22 | 0.700 | 4,579,169 | -3,150 | 1.73% | 3,205,418 |
| 2023-11-23 | 2023-11-21 | 0.740 | 4,582,319 | -24,650 | 1.74% | 3,390,916 |
| 2023-11-22 | 2023-11-20 | 0.760 | 4,606,969 | +11,350 | 1.74% | 3,501,296 |
| 2023-11-21 | 2023-11-17 | 0.780 | 4,595,619 | +23,500 | 1.74% | 3,584,583 |
| 2023-11-20 | 2023-11-16 | 0.790 | 4,572,119 | +35,500 | 1.73% | 3,611,974 |
| 2023-11-17 | 2023-11-15 | 0.790 | 4,536,619 | -5,100 | 1.72% | 3,583,929 |
| 2023-11-16 | 2023-11-14 | 0.780 | 4,541,719 | +141,750 | 1.72% | 3,542,541 |
| 2023-11-15 | 2023-11-13 | 0.750 | 4,399,969 | -7,300 | 1.67% | 3,299,977 |
| 2023-11-14 | 2023-11-10 | 0.660 | 4,407,269 | +25,050 | 1.67% | 2,908,798 |
| 2023-11-13 | 2023-11-09 | 0.680 | 4,382,219 | +152,750 | 1.66% | 2,979,909 |
| 2023-11-10 | 2023-11-08 | 0.670 | 4,229,469 | -114,650 | 1.60% | 2,833,744 |
| 2023-11-09 | 2023-11-07 | 0.680 | 4,344,119 | -38,700 | 1.64% | 2,954,001 |
| 2023-11-08 | 2023-11-06 | 0.710 | 4,382,819 | +35,900 | 1.66% | 3,111,801 |
| 2023-11-07 | 2023-11-03 | 0.690 | 4,346,919 | +153,000 | 1.65% | 2,999,374 |
| 2023-11-06 | 2023-11-02 | 0.690 | 4,193,919 | +11,700 | 1.59% | 2,893,804 |
| 2023-11-03 | 2023-11-01 | 0.690 | 4,182,219 | +55,700 | 1.58% | 2,885,731 |
| 2023-11-02 | 2023-10-31 | 0.680 | 4,126,519 | -167,850 | 1.56% | 2,806,033 |
| 2023-11-01 | 2023-10-30 | 0.680 | 4,294,369 | +58,650 | 1.63% | 2,920,171 |
| 2023-10-31 | 2023-10-27 | 0.720 | 4,235,719 | +216,800 | 1.60% | 3,049,718 |
| 2023-10-30 | 2023-10-26 | 0.700 | 4,018,919 | +18,200 | 1.52% | 2,813,243 |
| 2023-10-27 | 2023-10-25 | 0.670 | 4,000,719 | +157,250 | 1.51% | 2,680,482 |
| 2023-10-26 | 2023-10-24 | 0.750 | 3,843,469 | -26,450 | 1.46% | 2,882,602 |
| 2023-10-25 | 2023-10-20 | 0.800 | 3,869,919 | +345,650 | 1.47% | 3,095,935 |
| 2023-10-24 | 2023-10-19 | 0.800 | 3,524,269 | -50,150 | 1.33% | 2,819,415 |
| 2023-10-20 | 2023-10-18 | 0.800 | 3,574,419 | +26,000 | 1.35% | 2,859,535 |
| 2023-10-19 | 2023-10-17 | 0.850 | 3,548,419 | -52,700 | 1.34% | 3,016,156 |
| 2023-10-18 | 2023-10-16 | 0.840 | 3,601,119 | -759,350 | 1.36% | 3,024,940 |
| 2023-10-17 | 2023-10-13 | 0.820 | 4,360,469 | -66,700 | 1.65% | 3,575,585 |
| 2023-10-16 | 2023-10-12 | 0.800 | 4,427,169 | +320,150 | 1.68% | 3,541,735 |
| 2023-10-13 | 2023-10-11 | 0.810 | 4,107,019 | -336,100 | 1.56% | 3,326,685 |
| 2023-10-12 | 2023-10-10 | 0.790 | 4,443,119 | +99,950 | 1.68% | 3,510,064 |
| 2023-10-11 | 2023-10-09 | 0.770 | 4,343,169 | -7,950 | 1.64% | 3,344,240 |
| 2023-10-10 | 2023-10-06 | 0.700 | 4,351,119 | -863,200 | 1.65% | 3,045,783 |
| 2023-10-09 | 2023-10-05 | 0.880 | 5,214,319 | -170,500 | 1.97% | 4,588,601 |
| 2023-10-06 | 2023-10-04 | 0.910 | 5,384,819 | +219,700 | 2.04% | 4,900,185 |
| 2023-10-05 | 2023-10-03 | 0.850 | 5,165,119 | -89,850 | 1.96% | 4,390,351 |
| 2023-10-04 | 2023-09-29 | 0.880 | 5,254,969 | -705,850 | 1.99% | 4,624,373 |
| 2023-10-03 | 2023-09-28 | 0.980 | 5,960,819 | -684,550 | 2.26% | 5,841,603 |
| 2023-09-29 | 2023-09-27 | 0.940 | 6,645,369 | -163,400 | 2.52% | 6,246,647 |
| 2023-09-28 | 2023-09-26 | 0.860 | 6,808,769 | +1,097,650 | 2.58% | 5,855,541 |
| 2023-09-27 | 2023-09-25 | 0.900 | 5,711,119 | +769,550 | 2.16% | 5,140,007 |
| 2023-09-26 | 2023-09-22 | 0.790 | 4,941,569 | +225,650 | 1.87% | 3,903,840 |
| 2023-09-25 | 2023-09-21 | 0.640 | 4,715,919 | +21,900 | 1.79% | 3,018,188 |
| 2023-09-22 | 2023-09-20 | 0.670 | 4,694,019 | +5,100 | 1.78% | 3,144,993 |
| 2023-09-21 | 2023-09-19 | 0.660 | 4,688,919 | +103,050 | 1.78% | 3,094,687 |
| 2023-09-20 | 2023-09-18 | 0.670 | 4,585,869 | +146,350 | 1.93% | 3,072,532 |
| 2023-09-19 | 2023-09-15 | 0.670 | 4,439,519 | +21,900 | 1.87% | 2,974,478 |
| 2023-09-18 | 2023-09-14 | 0.690 | 4,417,619 | -9,350 | 1.86% | 3,048,157 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,426,969 | +2,000 | 1.86% | 3,010,339 |
| 2023-09-14 | 2023-09-12 | 0.690 | 4,424,969 | +97,050 | 1.86% | 3,053,229 |
| 2023-09-13 | 2023-09-11 | 0.660 | 4,327,919 | +5,250 | 1.82% | 2,856,427 |
| 2023-09-12 | 2023-09-07 | 0.640 | 4,322,669 | +204,400 | 1.82% | 2,766,508 |
| 2023-09-11 | 2023-09-06 | 0.690 | 4,118,269 | +78,900 | 1.73% | 2,841,606 |
| 2023-09-07 | 2023-09-05 | 0.660 | 4,039,369 | +194,500 | 1.70% | 2,665,984 |
| 2023-09-06 | 2023-09-04 | 0.650 | 3,844,869 | -8,500 | 1.62% | 2,499,165 |
| 2023-09-04 | 2023-08-30 | 0.580 | 3,853,369 | +252,300 | 1.62% | 2,234,954 |
| 2023-08-31 | 2023-08-29 | 0.580 | 3,601,069 | +77,950 | 1.51% | 2,088,620 |
| 2023-08-30 | 2023-08-28 | 0.560 | 3,523,119 | +19,750 | 1.48% | 1,972,947 |
| 2023-08-29 | 2023-08-25 | 0.550 | 3,503,369 | +5,100 | 1.47% | 1,926,853 |
| 2023-08-28 | 2023-08-24 | 0.560 | 3,498,269 | +31,850 | 1.47% | 1,959,031 |
| 2023-08-25 | 2023-08-23 | 0.560 | 3,466,419 | +54,250 | 1.46% | 1,941,195 |
| 2023-08-24 | 2023-08-22 | 0.520 | 3,412,169 | +30,750 | 1.43% | 1,774,328 |
| 2023-08-23 | 2023-08-21 | 0.500 | 3,381,419 | -8,000 | 1.42% | 1,690,710 |
| 2023-08-22 | 2023-08-18 | 0.460 | 3,389,419 | -5,900 | 1.43% | 1,559,133 |
| 2023-08-21 | 2023-08-17 | 0.500 | 3,395,319 | -2,000 | 1.43% | 1,697,660 |
| 2023-08-18 | 2023-08-16 | 0.480 | 3,397,319 | +1,950 | 1.43% | 1,630,713 |
| 2023-08-17 | 2023-08-15 | 0.520 | 3,395,369 | -60,650 | 1.43% | 1,765,592 |
| 2023-08-16 | 2023-08-14 | 0.550 | 3,456,019 | +3,000 | 1.45% | 1,900,810 |
| 2023-08-15 | 2023-08-11 | 0.590 | 3,453,019 | +600 | 1.45% | 2,037,281 |
| 2023-08-14 | 2023-08-10 | 0.600 | 3,452,419 | -3,600 | 1.45% | 2,071,451 |
| 2023-08-11 | 2023-08-09 | 0.600 | 3,456,019 | -10,250 | 1.45% | 2,073,611 |
| 2023-08-10 | 2023-08-08 | 0.560 | 3,466,269 | -14,750 | 1.46% | 1,941,111 |
| 2023-08-09 | 2023-08-07 | 0.550 | 3,481,019 | -50 | 1.46% | 1,914,560 |
| 2023-08-08 | 2023-08-04 | 0.530 | 3,481,069 | -9,000 | 1.46% | 1,844,967 |
| 2023-08-07 | 2023-08-03 | 0.530 | 3,490,069 | +8,150 | 1.47% | 1,849,737 |
| 2023-08-03 | 2023-08-01 | 0.590 | 3,481,919 | +5,950 | 1.46% | 2,054,332 |
| 2023-08-02 | 2023-07-31 | 0.530 | 3,475,969 | -83,950 | 1.46% | 1,842,264 |
| 2023-08-01 | 2023-07-28 | 0.580 | 3,559,919 | +3,550 | 1.50% | 2,064,753 |
| 2023-07-31 | 2023-07-27 | 0.560 | 3,556,369 | +8,000 | 1.50% | 1,991,567 |
| 2023-07-28 | 2023-07-26 | 0.510 | 3,548,369 | +15,150 | 1.49% | 1,809,668 |
| 2023-07-27 | 2023-07-25 | 0.530 | 3,533,219 | +1,950 | 1.49% | 1,872,606 |
| 2023-07-26 | 2023-07-24 | 0.510 | 3,531,269 | +20,000 | 1.49% | 1,800,947 |
| 2023-07-25 | 2023-07-21 | 0.530 | 3,511,269 | -10,000 | 1.48% | 1,860,973 |
| 2023-07-24 | 2023-07-20 | 0.530 | 3,521,269 | -200 | 1.48% | 1,866,273 |
| 2023-07-21 | 2023-07-19 | 0.530 | 3,521,469 | +9,200 | 1.48% | 1,866,379 |
| 2023-07-19 | 2023-07-14 | 0.530 | 3,512,269 | +1,050 | 1.48% | 1,861,503 |
| 2023-07-18 | 2023-07-13 | 0.530 | 3,511,219 | +1,950 | 1.48% | 1,860,946 |
| 2023-07-14 | 2023-07-12 | 0.540 | 3,509,269 | +6,350 | 1.48% | 1,895,005 |
| 2023-07-13 | 2023-07-11 | 0.560 | 3,502,919 | +1,800 | 1.47% | 1,961,635 |
| 2023-07-12 | 2023-07-10 | 0.540 | 3,501,119 | +8,000 | 1.47% | 1,890,604 |
| 2023-07-11 | 2023-07-07 | 0.500 | 3,493,119 | +14,200 | 1.47% | 1,746,560 |
| 2023-07-10 | 2023-07-06 | 0.500 | 3,478,919 | +2,900 | 1.46% | 1,739,460 |
| 2023-07-05 | 2023-07-03 | 0.490 | 3,476,019 | +20,000 | 1.46% | 1,703,249 |
| 2023-07-04 | 2023-06-30 | 0.470 | 3,456,019 | +700 | 1.45% | 1,624,329 |
| 2023-06-29 | 2023-06-27 | 0.470 | 3,455,319 | -6,000 | 1.45% | 1,624,000 |
| 2023-06-28 | 2023-06-26 | 0.490 | 3,461,319 | -8,750 | 1.46% | 1,696,046 |
| 2023-06-27 | 2023-06-23 | 0.500 | 3,470,069 | +8,650 | 1.46% | 1,735,035 |
| 2023-06-26 | 2023-06-21 | 0.500 | 3,461,419 | -3,250 | 1.46% | 1,730,710 |
| 2023-06-23 | 2023-06-20 | 0.530 | 3,464,669 | +250 | 1.46% | 1,836,275 |
| 2023-06-21 | 2023-06-19 | 0.540 | 3,464,419 | +4,050 | 1.46% | 1,870,786 |
| 2023-06-20 | 2023-06-16 | 0.580 | 3,460,369 | +5,000 | 1.46% | 2,007,014 |
| 2023-06-19 | 2023-06-15 | 0.580 | 3,455,369 | +12,500 | 1.45% | 2,004,114 |
| 2023-06-16 | 2023-06-14 | 0.560 | 3,442,869 | +7,450 | 1.45% | 1,928,007 |
| 2023-06-15 | 2023-06-13 | 0.530 | 3,435,419 | +50 | 1.44% | 1,820,772 |
| 2023-06-14 | 2023-06-12 | 0.530 | 3,435,369 | -5,500 | 1.44% | 1,820,746 |
| 2023-06-13 | 2023-06-09 | 0.560 | 3,440,869 | +4,800 | 1.45% | 1,926,887 |
| 2023-06-08 | 2023-06-06 | 0.550 | 3,436,069 | -31,250 | 1.45% | 1,889,838 |
| 2023-06-07 | 2023-06-05 | 0.560 | 3,467,319 | +31,600 | 1.46% | 1,941,699 |
| 2023-06-06 | 2023-06-02 | 0.580 | 3,435,719 | -6,150 | 1.44% | 1,992,717 |
| 2023-06-05 | 2023-06-01 | 0.670 | 3,441,869 | -34,200 | 1.45% | 2,306,052 |
| 2023-06-02 | 2023-05-31 | 0.520 | 3,476,069 | -10,200 | 1.46% | 1,807,556 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,486,269 | -350 | 1.47% | 1,743,135 |
| 2023-05-31 | 2023-05-29 | 0.520 | 3,486,619 | +2,550 | 1.47% | 1,813,042 |
| 2023-05-30 | 2023-05-25 | 0.580 | 3,484,069 | -1,600 | 1.47% | 2,020,760 |
| 2023-05-29 | 2023-05-24 | 0.500 | 3,485,669 | +15,550 | 1.47% | 1,742,835 |
| 2023-05-25 | 2023-05-23 | 0.510 | 3,470,119 | +28,650 | 1.46% | 1,769,761 |
| 2023-05-24 | 2023-05-22 | 0.510 | 3,441,469 | +31,050 | 1.45% | 1,755,149 |
| 2023-05-23 | 2023-05-19 | 0.530 | 3,410,419 | +11,950 | 1.43% | 1,807,522 |
| 2023-05-19 | 2023-05-17 | 0.550 | 3,398,469 | -2,500 | 1.43% | 1,869,158 |
| 2023-05-18 | 2023-05-16 | 0.550 | 3,400,969 | +1,450 | 1.43% | 1,870,533 |
| 2023-05-17 | 2023-05-15 | 0.550 | 3,399,519 | -8,050 | 1.43% | 1,869,735 |
| 2023-05-15 | 2023-05-11 | 0.550 | 3,407,569 | +50 | 1.43% | 1,874,163 |
| 2023-05-12 | 2023-05-10 | 0.590 | 3,407,519 | +650 | 1.43% | 2,010,436 |
| 2023-05-11 | 2023-05-09 | 0.560 | 3,406,869 | +3,350 | 1.43% | 1,907,847 |
| 2023-05-10 | 2023-05-08 | 0.590 | 3,403,519 | -4,600 | 1.43% | 2,008,076 |
| 2023-05-08 | 2023-05-04 | 0.560 | 3,408,119 | -13,100 | 1.43% | 1,908,547 |
| 2023-05-05 | 2023-05-03 | 0.580 | 3,421,219 | -10,200 | 1.44% | 1,984,307 |
| 2023-05-04 | 2023-05-02 | 0.580 | 3,431,419 | -17,900 | 1.44% | 1,990,223 |
| 2023-05-03 | 2023-04-28 | 0.590 | 3,449,319 | +50 | 1.45% | 2,035,098 |
| 2023-05-02 | 2023-04-27 | 0.590 | 3,449,269 | +26,950 | 1.45% | 2,035,069 |
| 2023-04-28 | 2023-04-26 | 0.610 | 3,422,319 | +7,000 | 1.44% | 2,087,615 |
| 2023-04-27 | 2023-04-25 | 0.600 | 3,415,319 | -27,200 | 1.44% | 2,049,191 |
| 2023-04-26 | 2023-04-24 | 0.630 | 3,442,519 | -3,350 | 1.45% | 2,168,787 |
| 2023-04-25 | 2023-04-21 | 0.680 | 3,445,869 | +12,500 | 1.45% | 2,343,191 |
| 2023-04-24 | 2023-04-20 | 0.660 | 3,433,369 | -25,950 | 1.44% | 2,266,024 |
| 2023-04-21 | 2023-04-19 | 0.660 | 3,459,319 | -2,100 | 1.45% | 2,283,151 |
| 2023-04-19 | 2023-04-17 | 0.650 | 3,461,419 | +950 | 1.46% | 2,249,922 |
| 2023-04-18 | 2023-04-14 | 0.620 | 3,460,469 | +54,350 | 1.46% | 2,145,491 |
| 2023-04-17 | 2023-04-13 | 0.650 | 3,406,119 | +4,300 | 1.43% | 2,213,977 |
| 2023-04-14 | 2023-04-12 | 0.660 | 3,401,819 | +46,350 | 1.43% | 2,245,201 |
| 2023-04-13 | 2023-04-11 | 0.690 | 3,355,469 | +43,700 | 1.41% | 2,315,274 |
| 2023-04-12 | 2023-04-06 | 0.680 | 3,311,769 | +19,800 | 1.39% | 2,252,003 |
| 2023-04-11 | 2023-04-04 | 0.700 | 3,291,969 | -650 | 1.38% | 2,304,378 |
| 2023-04-06 | 2023-04-03 | 0.700 | 3,292,619 | +2,150 | 1.38% | 2,304,833 |
| 2023-04-03 | 2023-03-30 | 0.680 | 3,290,469 | +15,000 | 1.38% | 2,237,519 |
| 2023-03-31 | 2023-03-29 | 0.680 | 3,275,469 | -31,000 | 1.38% | 2,227,319 |
| 2023-03-30 | 2023-03-28 | 0.680 | 3,306,469 | +9,500 | 1.39% | 2,248,399 |
| 2023-03-28 | 2023-03-24 | 0.680 | 3,296,969 | +13,450 | 1.39% | 2,241,939 |
| 2023-03-27 | 2023-03-23 | 0.700 | 3,283,519 | -2,700 | 1.38% | 2,298,463 |
| 2023-03-23 | 2023-03-21 | 0.700 | 3,286,219 | +26,000 | 1.38% | 2,300,353 |
| 2023-03-22 | 2023-03-20 | 0.680 | 3,260,219 | +80,400 | 1.37% | 2,216,949 |
| 2023-03-21 | 2023-03-17 | 0.720 | 3,179,819 | +25,000 | 1.34% | 2,289,470 |
| 2023-03-20 | 2023-03-16 | 0.700 | 3,154,819 | +25,100 | 1.33% | 2,208,373 |
| 2023-03-17 | 2023-03-15 | 0.720 | 3,129,719 | -3,500 | 1.32% | 2,253,398 |
| 2023-03-16 | 2023-03-14 | 0.730 | 3,133,219 | -300 | 1.32% | 2,287,250 |
| 2023-03-15 | 2023-03-13 | 0.730 | 3,133,519 | +9,250 | 1.32% | 2,287,469 |
| 2023-03-14 | 2023-03-10 | 0.790 | 3,124,269 | +18,000 | 1.31% | 2,468,173 |
| 2023-03-13 | 2023-03-09 | 0.790 | 3,106,269 | +18,150 | 1.31% | 2,453,953 |
| 2023-03-10 | 2023-03-08 | 0.770 | 3,088,119 | +28,000 | 1.30% | 2,377,852 |
| 2023-03-09 | 2023-03-07 | 0.780 | 3,060,119 | +900 | 1.29% | 2,386,893 |
| 2023-03-07 | 2023-03-03 | 0.810 | 3,059,219 | +4,000 | 1.29% | 2,477,967 |
| 2023-03-06 | 2023-03-02 | 0.800 | 3,055,219 | +7,200 | 1.28% | 2,444,175 |
| 2023-03-03 | 2023-03-01 | 0.830 | 3,048,019 | +18,950 | 1.28% | 2,529,856 |
| 2023-03-02 | 2023-02-28 | 0.820 | 3,029,069 | +8,350 | 1.27% | 2,483,837 |
| 2023-03-01 | 2023-02-27 | 0.820 | 3,020,719 | +1,000 | 1.27% | 2,476,990 |
| 2023-02-28 | 2023-02-24 | 0.820 | 3,019,719 | -100 | 1.27% | 2,476,170 |
| 2023-02-27 | 2023-02-23 | 0.850 | 3,019,819 | -650 | 1.27% | 2,566,846 |
| 2023-02-24 | 2023-02-22 | 0.850 | 3,020,469 | +1,250 | 1.27% | 2,567,399 |
| 2023-02-23 | 2023-02-21 | 0.850 | 3,019,219 | +29,900 | 1.27% | 2,566,336 |
| 2023-02-22 | 2023-02-20 | 0.870 | 2,989,319 | +2,350 | 1.26% | 2,600,708 |
| 2023-02-21 | 2023-02-17 | 0.860 | 2,986,969 | -3,350 | 1.26% | 2,568,793 |
| 2023-02-20 | 2023-02-16 | 0.880 | 2,990,319 | -6,950 | 1.26% | 2,631,481 |
| 2023-02-17 | 2023-02-15 | 0.870 | 2,997,269 | +29,400 | 1.57% | 2,607,624 |
| 2023-02-16 | 2023-02-14 | 0.900 | 2,967,869 | -28,000 | 1.56% | 2,671,082 |
| 2023-02-15 | 2023-02-13 | 0.880 | 2,995,869 | +850 | 1.57% | 2,636,365 |
| 2023-02-14 | 2023-02-10 | 0.890 | 2,995,019 | -1,500 | 1.57% | 2,665,567 |
| 2023-02-13 | 2023-02-09 | 0.910 | 2,996,519 | +15,000 | 1.57% | 2,726,832 |
| 2023-02-10 | 2023-02-08 | 0.880 | 2,981,519 | -6,800 | 1.57% | 2,623,737 |
| 2023-02-09 | 2023-02-07 | 0.930 | 2,988,319 | +30,200 | 1.57% | 2,779,137 |
| 2023-02-08 | 2023-02-06 | 0.970 | 2,958,119 | -16,950 | 1.55% | 2,869,375 |
| 2023-02-07 | 2023-02-03 | 0.920 | 2,975,069 | -7,100 | 1.56% | 2,737,063 |
| 2023-02-06 | 2023-02-02 | 0.950 | 2,982,169 | +158,800 | 1.57% | 2,833,061 |
| 2023-02-03 | 2023-02-01 | 0.880 | 2,823,369 | +9,400 | 1.48% | 2,484,565 |
| 2023-02-02 | 2023-01-31 | 0.870 | 2,813,969 | -12,000 | 1.48% | 2,448,153 |
| 2023-02-01 | 2023-01-30 | 0.870 | 2,825,969 | -50 | 1.48% | 2,458,593 |
| 2023-01-31 | 2023-01-27 | 0.860 | 2,826,019 | -19,350 | 1.48% | 2,430,376 |
| 2023-01-30 | 2023-01-26 | 0.900 | 2,845,369 | -8,900 | 1.49% | 2,560,832 |
| 2023-01-27 | 2023-01-20 | 0.900 | 2,854,269 | -3,000 | 1.50% | 2,568,842 |
| 2023-01-26 | 2023-01-19 | 0.900 | 2,857,269 | -900 | 1.50% | 2,571,542 |
| 2023-01-20 | 2023-01-18 | 0.870 | 2,858,169 | +100 | 1.50% | 2,486,607 |
| 2023-01-19 | 2023-01-17 | 0.860 | 2,858,069 | -150 | 1.50% | 2,457,939 |
| 2023-01-18 | 2023-01-16 | 0.880 | 2,858,219 | +17,950 | 1.50% | 2,515,233 |
| 2023-01-17 | 2023-01-13 | 0.950 | 2,840,269 | +11,100 | 1.49% | 2,698,256 |
| 2023-01-16 | 2023-01-12 | 0.960 | 2,829,169 | -1,100 | 1.49% | 2,716,002 |
| 2023-01-12 | 2023-01-10 | 0.990 | 2,830,269 | -7,550 | 1.49% | 2,801,966 |
| 2023-01-11 | 2023-01-09 | 1.000 | 2,837,819 | -49,100 | 1.49% | 2,837,819 |
| 2023-01-10 | 2023-01-06 | 0.920 | 2,886,919 | +5,850 | 1.52% | 2,655,965 |
| 2023-01-09 | 2023-01-05 | 0.940 | 2,881,069 | -8,900 | 1.51% | 2,708,205 |
| 2023-01-06 | 2023-01-04 | 0.940 | 2,889,969 | -550 | 1.52% | 2,716,571 |
| 2023-01-05 | 2023-01-03 | 0.900 | 2,890,519 | +6,200 | 1.52% | 2,601,467 |
| 2023-01-03 | 2022-12-29 | 0.920 | 2,884,319 | +4,000 | 1.51% | 2,653,573 |
| 2022-12-30 | 2022-12-28 | 0.910 | 2,880,319 | +15,200 | 1.51% | 2,621,090 |
| 2022-12-29 | 2022-12-23 | 0.920 | 2,865,119 | +200 | 1.50% | 2,635,909 |
| 2022-12-23 | 2022-12-21 | 0.930 | 2,864,919 | -8,250 | 1.50% | 2,664,375 |
| 2022-12-22 | 2022-12-20 | 0.910 | 2,873,169 | +1,550 | 1.51% | 2,614,584 |
| 2022-12-21 | 2022-12-19 | 0.900 | 2,871,619 | +39,500 | 1.51% | 2,584,457 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,832,119 | -17,400 | 1.49% | 2,832,119 |
| 2022-12-16 | 2022-12-14 | 1.020 | 2,849,519 | -8,900 | 1.50% | 2,906,509 |
| 2022-12-15 | 2022-12-13 | 1.100 | 2,858,419 | +11,450 | 1.50% | 3,144,261 |
| 2022-12-14 | 2022-12-12 | 0.970 | 2,846,969 | -900 | 1.49% | 2,761,560 |
| 2022-12-13 | 2022-12-09 | 0.960 | 2,847,869 | -69,400 | 1.50% | 2,733,954 |
| 2022-12-12 | 2022-12-08 | 0.960 | 2,917,269 | +42,500 | 1.53% | 2,800,578 |
| 2022-12-09 | 2022-12-07 | 0.790 | 2,874,769 | -4,250 | 1.51% | 2,271,068 |
| 2022-12-08 | 2022-12-06 | 0.780 | 2,879,019 | -1,950 | 1.51% | 2,245,635 |
| 2022-12-07 | 2022-12-05 | 0.800 | 2,880,969 | +200 | 1.51% | 2,304,775 |
| 2022-12-06 | 2022-12-02 | 0.790 | 2,880,769 | -10,950 | 1.51% | 2,275,808 |
| 2022-12-05 | 2022-12-01 | 0.820 | 2,891,719 | +21,300 | 1.52% | 2,371,210 |
| 2022-12-02 | 2022-11-30 | 0.760 | 2,870,419 | -1,850 | 1.51% | 2,181,518 |
| 2022-12-01 | 2022-11-29 | 0.780 | 2,872,269 | -19,050 | 1.51% | 2,240,370 |
| 2022-11-30 | 2022-11-28 | 0.750 | 2,891,319 | +4,400 | 1.52% | 2,168,489 |
| 2022-11-29 | 2022-11-25 | 0.780 | 2,886,919 | -13,000 | 1.52% | 2,251,797 |
| 2022-11-28 | 2022-11-24 | 0.790 | 2,899,919 | +34,400 | 1.52% | 2,290,936 |
| 2022-11-25 | 2022-11-23 | 0.810 | 2,865,519 | -185,700 | 1.50% | 2,321,070 |
| 2022-11-24 | 2022-11-22 | 0.820 | 3,051,219 | -57,950 | 1.60% | 2,502,000 |
| 2022-11-23 | 2022-11-21 | 0.870 | 3,109,169 | +7,850 | 1.63% | 2,704,977 |
| 2022-11-22 | 2022-11-18 | 0.930 | 3,101,319 | -37,150 | 1.63% | 2,884,227 |
| 2022-11-21 | 2022-11-17 | 0.930 | 3,138,469 | +6,350 | 1.65% | 2,918,776 |
| 2022-11-18 | 2022-11-16 | 0.950 | 3,132,119 | -12,550 | 1.64% | 2,975,513 |
| 2022-11-17 | 2022-11-15 | 0.950 | 3,144,669 | -97,000 | 1.65% | 2,987,436 |
| 2022-11-16 | 2022-11-14 | 0.930 | 3,241,669 | +62,550 | 1.70% | 3,014,752 |
| 2022-11-15 | 2022-11-11 | 0.820 | 3,179,119 | -26,100 | 1.67% | 2,606,878 |
| 2022-11-11 | 2022-11-09 | 0.810 | 3,205,219 | -3,900 | 1.68% | 2,596,227 |
| 2022-11-10 | 2022-11-08 | 0.820 | 3,209,119 | +1,500 | 1.68% | 2,631,478 |
| 2022-11-09 | 2022-11-07 | 0.850 | 3,207,619 | -12,800 | 1.68% | 2,726,476 |
| 2022-11-08 | 2022-11-04 | 0.780 | 3,220,419 | -18,400 | 1.69% | 2,511,927 |
| 2022-11-07 | 2022-11-03 | 0.770 | 3,238,819 | +35,100 | 1.70% | 2,493,891 |
| 2022-11-04 | 2022-11-02 | 0.770 | 3,203,719 | -1,350 | 1.68% | 2,466,864 |
| 2022-11-03 | 2022-11-01 | 0.690 | 3,205,069 | -8,500 | 1.68% | 2,211,498 |
| 2022-11-02 | 2022-10-31 | 0.730 | 3,213,569 | -17,300 | 1.69% | 2,345,905 |
| 2022-11-01 | 2022-10-28 | 0.750 | 3,230,869 | +18,950 | 1.70% | 2,423,152 |
| 2022-10-31 | 2022-10-27 | 0.820 | 3,211,919 | +28,200 | 1.69% | 2,633,774 |
| 2022-10-28 | 2022-10-26 | 0.790 | 3,183,719 | +50 | 1.67% | 2,515,138 |
| 2022-10-27 | 2022-10-25 | 0.780 | 3,183,669 | -23,000 | 1.67% | 2,483,262 |
| 2022-10-26 | 2022-10-24 | 0.780 | 3,206,669 | +11,600 | 1.68% | 2,501,202 |
| 2022-10-25 | 2022-10-21 | 0.800 | 3,195,069 | -9,600 | 1.68% | 2,556,055 |
| 2022-10-24 | 2022-10-20 | 0.780 | 3,204,669 | -500 | 1.68% | 2,499,642 |
| 2022-10-21 | 2022-10-19 | 0.780 | 3,205,169 | +950 | 1.68% | 2,500,032 |
| 2022-10-20 | 2022-10-18 | 0.810 | 3,204,219 | +2,000 | 1.68% | 2,595,417 |
| 2022-10-19 | 2022-10-17 | 0.810 | 3,202,219 | +16,200 | 1.68% | 2,593,797 |
| 2022-10-18 | 2022-10-14 | 0.850 | 3,186,019 | -12,250 | 1.67% | 2,708,116 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,198,269 | -25,100 | 1.68% | 2,558,615 |
| 2022-10-14 | 2022-10-12 | 0.820 | 3,223,369 | -51,800 | 1.69% | 2,643,163 |
| 2022-10-13 | 2022-10-11 | 0.790 | 3,275,169 | -53,800 | 1.72% | 2,587,384 |
| 2022-10-12 | 2022-10-10 | 0.880 | 3,328,969 | -1,700 | 1.75% | 2,929,493 |
| 2022-10-10 | 2022-10-06 | 0.890 | 3,330,669 | -41,300 | 1.75% | 2,964,295 |
| 2022-10-07 | 2022-10-05 | 0.930 | 3,371,969 | +89,050 | 1.77% | 3,135,931 |
| 2022-10-06 | 2022-10-03 | 0.890 | 3,282,919 | -6,050 | 1.72% | 2,921,798 |
| 2022-10-05 | 2022-09-30 | 0.940 | 3,288,969 | +10,400 | 1.73% | 3,091,631 |
| 2022-10-03 | 2022-09-29 | 0.900 | 3,278,569 | +5,400 | 1.72% | 2,950,712 |
| 2022-09-30 | 2022-09-28 | 0.920 | 3,273,169 | -9,650 | 1.72% | 3,011,315 |
| 2022-09-29 | 2022-09-27 | 0.960 | 3,282,819 | -500 | 1.72% | 3,151,506 |
| 2022-09-28 | 2022-09-26 | 0.900 | 3,283,319 | -17,400 | 1.72% | 2,954,987 |
| 2022-09-27 | 2022-09-23 | 0.960 | 3,300,719 | +13,650 | 1.73% | 3,168,690 |
| 2022-09-22 | 2022-09-20 | 0.990 | 3,287,069 | -15,900 | 1.73% | 3,254,198 |
| 2022-09-21 | 2022-09-19 | 1.040 | 3,302,969 | -18,600 | 1.73% | 3,435,088 |
| 2022-09-20 | 2022-09-16 | 1.050 | 3,321,569 | +7,000 | 1.74% | 3,487,647 |
| 2022-09-19 | 2022-09-15 | 1.080 | 3,314,569 | -23,400 | 1.74% | 3,579,735 |
| 2022-09-16 | 2022-09-14 | 1.050 | 3,337,969 | -23,000 | 1.75% | 3,504,867 |
| 2022-09-15 | 2022-09-13 | 1.090 | 3,360,969 | -15,350 | 1.76% | 3,663,456 |
| 2022-09-14 | 2022-09-09 | 1.200 | 3,376,319 | -13,700 | 1.77% | 4,051,583 |
| 2022-09-13 | 2022-09-08 | 1.210 | 3,390,019 | -10,950 | 1.78% | 4,101,923 |
| 2022-09-09 | 2022-09-07 | 0.960 | 3,400,969 | +15,000 | 1.79% | 3,264,930 |
| 2022-09-08 | 2022-09-06 | 0.960 | 3,385,969 | -81,000 | 1.78% | 3,250,530 |
| 2022-09-07 | 2022-09-05 | 1.010 | 3,466,969 | -15,050 | 1.82% | 3,501,639 |
| 2022-09-06 | 2022-09-02 | 1.050 | 3,482,019 | -7,000 | 1.83% | 3,656,120 |
| 2022-09-05 | 2022-09-01 | 1.090 | 3,489,019 | +5,600 | 1.83% | 3,803,031 |
| 2022-09-02 | 2022-08-31 | 1.140 | 3,483,419 | +12,800 | 1.83% | 3,971,098 |
| 2022-09-01 | 2022-08-30 | 1.140 | 3,470,619 | +500 | 1.82% | 3,956,506 |
| 2022-08-31 | 2022-08-29 | 1.140 | 3,470,119 | -14,100 | 1.82% | 3,955,936 |
| 2022-08-30 | 2022-08-26 | 1.130 | 3,484,219 | -4,100 | 1.83% | 3,937,167 |
| 2022-08-29 | 2022-08-25 | 1.140 | 3,488,319 | -1,150 | 1.83% | 3,976,684 |
| 2022-08-26 | 2022-08-24 | 1.100 | 3,489,469 | -10,800 | 1.83% | 3,838,416 |
| 2022-08-25 | 2022-08-23 | 1.160 | 3,500,269 | -15,900 | 1.84% | 4,060,312 |
| 2022-08-24 | 2022-08-22 | 1.130 | 3,516,169 | +2,800 | 1.85% | 3,973,271 |
| 2022-08-23 | 2022-08-19 | 1.180 | 3,513,369 | +10,050 | 1.84% | 4,145,775 |
| 2022-08-22 | 2022-08-18 | 1.200 | 3,503,319 | +15,850 | 1.84% | 4,203,983 |
| 2022-08-19 | 2022-08-17 | 1.260 | 3,487,469 | -20,600 | 1.83% | 4,394,211 |
| 2022-08-18 | 2022-08-16 | 1.260 | 3,508,069 | -600 | 1.84% | 4,420,167 |
| 2022-08-17 | 2022-08-15 | 1.240 | 3,508,669 | -5,850 | 1.84% | 4,350,750 |
| 2022-08-16 | 2022-08-12 | 1.280 | 3,514,519 | -15,550 | 1.85% | 4,498,584 |
| 2022-08-15 | 2022-08-11 | 1.300 | 3,530,069 | +31,400 | 1.85% | 4,589,090 |
| 2022-08-12 | 2022-08-10 | 1.280 | 3,498,669 | +9,950 | 1.84% | 4,478,296 |
| 2022-08-11 | 2022-08-09 | 1.280 | 3,488,719 | +1,200 | 1.83% | 4,465,560 |
| 2022-08-10 | 2022-08-08 | 1.320 | 3,487,519 | +29,850 | 1.83% | 4,603,525 |
| 2022-08-09 | 2022-08-05 | 1.300 | 3,457,669 | +50,400 | 1.82% | 4,494,970 |
| 2022-08-08 | 2022-08-04 | 1.320 | 3,407,269 | -12,450 | 1.79% | 4,497,595 |
| 2022-08-05 | 2022-08-03 | 1.220 | 3,419,719 | -30,700 | 1.80% | 4,172,057 |
| 2022-08-04 | 2022-08-02 | 1.240 | 3,450,419 | +25,700 | 1.81% | 4,278,520 |
| 2022-08-03 | 2022-08-01 | 1.330 | 3,424,719 | -74,750 | 1.80% | 4,554,876 |
| 2022-08-02 | 2022-07-29 | 1.500 | 3,499,469 | -25,200 | 1.84% | 5,249,204 |
| 2022-08-01 | 2022-07-28 | 1.590 | 3,524,669 | +7,850 | 1.85% | 5,604,224 |
| 2022-07-29 | 2022-07-27 | 1.670 | 3,516,819 | -1,500 | 1.85% | 5,873,088 |
| 2022-07-28 | 2022-07-26 | 1.710 | 3,518,319 | -13,900 | 1.85% | 6,016,325 |
| 2022-07-27 | 2022-07-25 | 1.750 | 3,532,219 | +31,100 | 1.85% | 6,181,383 |
| 2022-07-26 | 2022-07-22 | 1.760 | 3,501,119 | -49,200 | 1.84% | 6,161,969 |
| 2022-07-25 | 2022-07-21 | 1.780 | 3,550,319 | +4,250 | 1.86% | 6,319,568 |
| 2022-07-22 | 2022-07-20 | 1.800 | 3,546,069 | +150 | 1.86% | 6,382,924 |
| 2022-07-21 | 2022-07-19 | 1.820 | 3,545,919 | +2,800 | 1.86% | 6,453,573 |
| 2022-07-20 | 2022-07-18 | 1.820 | 3,543,119 | -42,100 | 1.86% | 6,448,477 |
| 2022-07-19 | 2022-07-15 | 1.800 | 3,585,219 | +4,700 | 1.88% | 6,453,394 |
| 2022-07-18 | 2022-07-14 | 1.860 | 3,580,519 | -61,150 | 1.88% | 6,659,765 |
| 2022-07-15 | 2022-07-13 | 1.900 | 3,641,669 | +32,100 | 1.91% | 6,919,171 |
| 2022-07-14 | 2022-07-12 | 1.870 | 3,609,569 | -182,100 | 1.90% | 6,749,894 |
| 2022-07-13 | 2022-07-11 | 2.030 | 3,791,669 | -79,650 | 1.99% | 7,697,088 |
| 2022-07-12 | 2022-07-08 | 2.100 | 3,871,319 | +303,850 | 2.03% | 8,129,770 |
| 2022-07-11 | 2022-07-07 | 2.100 | 3,567,469 | +99,200 | 1.87% | 7,491,685 |
| 2022-07-08 | 2022-07-06 | 2.110 | 3,468,269 | +20,000 | 1.82% | 7,318,048 |
| 2022-07-07 | 2022-07-05 | 2.080 | 3,448,269 | -35,200 | 1.81% | 7,172,400 |
| 2022-07-06 | 2022-07-04 | 2.090 | 3,483,469 | -9,550 | 1.83% | 7,280,450 |
| 2022-07-05 | 2022-06-30 | 2.030 | 3,493,019 | -391,200 | 1.83% | 7,090,829 |
| 2022-07-04 | 2022-06-29 | 2.050 | 3,884,219 | -144,800 | 2.04% | 7,962,649 |
| 2022-06-30 | 2022-06-28 | 2.090 | 4,029,019 | -26,700 | 2.12% | 8,420,650 |
| 2022-06-29 | 2022-06-27 | 2.180 | 4,055,719 | -144,230 | 2.13% | 8,841,467 |
| 2022-06-28 | 2022-06-24 | 2.250 | 4,199,949 | +129,950 | 2.21% | 9,449,885 |
| 2022-06-27 | 2022-06-23 | 2.340 | 4,069,999 | +464,500 | 2.14% | 9,523,798 |
| 2022-06-24 | 2022-06-22 | 2.270 | 3,605,499 | +429,800 | 1.89% | 8,184,483 |
| 2022-06-23 | 2022-06-21 | 2.130 | 3,175,699 | -358,950 | 1.67% | 6,764,239 |
| 2022-06-22 | 2022-06-20 | 2.210 | 3,534,649 | -170,950 | 1.86% | 7,811,574 |
| 2022-06-21 | 2022-06-17 | 1.850 | 3,705,599 | -270,600 | 1.95% | 6,855,358 |
| 2022-06-20 | 2022-06-16 | 1.790 | 3,976,199 | +138,000 | 2.09% | 7,117,396 |
| 2022-06-17 | 2022-06-15 | 1.810 | 3,838,199 | +23,450 | 2.02% | 6,947,140 |
| 2022-06-16 | 2022-06-14 | 1.790 | 3,814,749 | -35,500 | 2.00% | 6,828,401 |
| 2022-06-15 | 2022-06-13 | 1.820 | 3,850,249 | -89,050 | 2.02% | 7,007,453 |
| 2022-06-14 | 2022-06-10 | 1.790 | 3,939,299 | -54,400 | 2.07% | 7,051,345 |
| 2022-06-13 | 2022-06-09 | 1.790 | 3,993,699 | -13,800 | 2.10% | 7,148,721 |
| 2022-06-10 | 2022-06-08 | 1.820 | 4,007,499 | -16,300 | 2.10% | 7,293,648 |
| 2022-06-09 | 2022-06-07 | 1.840 | 4,023,799 | +14,880 | 2.11% | 7,403,790 |
| 2022-06-08 | 2022-06-06 | 1.820 | 4,008,919 | +40,250 | 2.10% | 7,296,233 |
| 2022-06-07 | 2022-06-02 | 1.790 | 3,968,669 | +74,450 | 2.08% | 7,103,918 |
| 2022-06-06 | 2022-06-01 | 1.860 | 3,894,219 | -40,500 | 2.04% | 7,243,247 |
| 2022-06-02 | 2022-05-31 | 1.680 | 3,934,719 | -3,800 | 2.07% | 6,610,328 |
| 2022-06-01 | 2022-05-30 | 1.750 | 3,938,519 | +1,900 | 2.07% | 6,892,408 |
| 2022-05-31 | 2022-05-27 | 1.800 | 3,936,619 | -38,350 | 2.07% | 7,085,914 |
| 2022-05-30 | 2022-05-26 | 1.830 | 3,974,969 | +34,600 | 2.09% | 7,274,193 |
| 2022-05-27 | 2022-05-25 | 1.830 | 3,940,369 | -9,000 | 2.07% | 7,210,875 |
| 2022-05-26 | 2022-05-24 | 1.850 | 3,949,369 | -67,700 | 2.07% | 7,306,333 |
| 2022-05-25 | 2022-05-23 | 1.920 | 4,017,069 | +18,450 | 2.11% | 7,712,772 |
| 2022-05-24 | 2022-05-20 | 1.990 | 3,998,619 | +55,650 | 2.10% | 7,957,252 |
| 2022-05-23 | 2022-05-19 | 1.990 | 3,942,969 | -217,700 | 2.07% | 7,846,508 |
| 2022-05-20 | 2022-05-18 | 2.060 | 4,160,669 | +253,850 | 2.18% | 8,570,978 |
| 2022-05-19 | 2022-05-17 | 1.850 | 3,906,819 | -9,250 | 2.05% | 7,227,615 |
| 2022-05-18 | 2022-05-16 | 1.990 | 3,916,069 | -36,200 | 2.06% | 7,792,977 |
| 2022-05-17 | 2022-05-13 | 1.960 | 3,952,269 | -50,400 | 2.08% | 7,746,447 |
| 2022-05-16 | 2022-05-12 | 1.860 | 4,002,669 | -438,000 | 2.10% | 7,444,964 |
| 2022-05-13 | 2022-05-11 | 2.250 | 4,440,669 | +498,450 | 2.33% | 9,991,505 |
| 2022-05-12 | 2022-05-10 | 1.850 | 3,942,219 | +19,400 | 2.07% | 7,293,105 |
| 2022-05-11 | 2022-05-06 | 1.820 | 3,922,819 | -122,050 | 2.06% | 7,139,531 |
| 2022-05-10 | 2022-05-05 | 1.820 | 4,044,869 | +205,250 | 2.12% | 7,361,662 |
| 2022-05-06 | 2022-05-04 | 1.970 | 3,839,619 | +27,750 | 2.02% | 7,564,049 |
| 2022-05-05 | 2022-05-03 | 2.100 | 3,811,869 | +451,750 | 2.00% | 8,004,925 |
| 2022-05-04 | 2022-04-29 | 2.050 | 3,360,119 | -124,650 | 1.76% | 6,888,244 |
| 2022-05-03 | 2022-04-28 | 2.070 | 3,484,769 | -631,150 | 1.83% | 7,213,472 |
| 2022-04-29 | 2022-04-27 | 2.030 | 4,115,919 | -270,000 | 2.16% | 8,355,316 |
| 2022-04-28 | 2022-04-26 | 2.500 | 4,385,919 | +232,500 | 2.30% | 10,964,798 |
| 2022-04-27 | 2022-04-25 | 1.560 | 4,153,419 | -289,500 | 2.18% | 6,479,334 |
| 2022-04-26 | 2022-04-22 | 1.950 | 4,442,919 | +394,800 | 2.33% | 8,663,692 |
| 2022-04-25 | 2022-04-21 | 2.330 | 4,048,119 | +885,900 | 2.13% | 9,432,117 |
| 2022-04-22 | 2022-04-20 | 2.500 | 3,162,219 | +576,500 | 1.66% | 7,905,548 |
| 2022-04-21 | 2022-04-19 | 1.030 | 2,585,719 | +20,650 | 1.36% | 2,663,291 |
| 2022-04-20 | 2022-04-14 | 0.910 | 2,565,069 | +600 | 1.35% | 2,334,213 |
| 2022-04-19 | 2022-04-13 | 0.820 | 2,564,469 | -9,400 | 1.35% | 2,102,865 |
| 2022-04-14 | 2022-04-12 | 0.670 | 2,573,869 | +5,500 | 1.35% | 1,724,492 |
| 2022-04-12 | 2022-04-08 | 0.730 | 2,568,369 | +1,000 | 1.35% | 1,874,909 |
| 2022-04-11 | 2022-04-07 | 0.730 | 2,567,369 | -2,150 | 1.35% | 1,874,179 |
| 2022-04-08 | 2022-04-06 | 0.680 | 2,569,519 | -800 | 1.35% | 1,747,273 |
| 2022-04-07 | 2022-04-04 | 0.710 | 2,570,319 | -3,850 | 1.35% | 1,824,926 |
| 2022-04-06 | 2022-04-01 | 0.690 | 2,574,169 | -16,800 | 1.35% | 1,776,177 |
| 2022-04-04 | 2022-03-31 | 0.670 | 2,590,969 | -9,700 | 1.36% | 1,735,949 |
| 2022-04-01 | 2022-03-30 | 0.670 | 2,600,669 | +14,800 | 1.37% | 1,742,448 |
| 2022-03-31 | 2022-03-29 | 0.690 | 2,585,869 | +1,650 | 1.36% | 1,784,250 |
| 2022-03-30 | 2022-03-28 | 0.710 | 2,584,219 | +2,050 | 1.36% | 1,834,795 |
| 2022-03-29 | 2022-03-25 | 0.710 | 2,582,169 | +2,050 | 1.36% | 1,833,340 |
| 2022-03-28 | 2022-03-24 | 0.720 | 2,580,119 | +1,050 | 1.35% | 1,857,686 |
| 2022-03-25 | 2022-03-23 | 0.730 | 2,579,069 | -17,900 | 1.35% | 1,882,720 |
| 2022-03-24 | 2022-03-22 | 0.710 | 2,596,969 | +1,800 | 1.36% | 1,843,848 |
| 2022-03-22 | 2022-03-18 | 0.760 | 2,595,169 | +50 | 1.36% | 1,972,328 |
| 2022-03-21 | 2022-03-17 | 0.740 | 2,595,119 | +2,001 | 1.36% | 1,920,388 |
| 2022-03-18 | 2022-03-16 | 0.740 | 2,593,118 | +12,500 | 1.36% | 1,918,907 |
| 2022-03-17 | 2022-03-15 | 0.680 | 2,580,618 | +32,550 | 1.35% | 1,754,820 |
| 2022-03-16 | 2022-03-14 | 0.750 | 2,548,068 | -12,150 | 1.34% | 1,911,051 |
| 2022-03-15 | 2022-03-11 | 0.660 | 2,560,218 | -5,500 | 1.34% | 1,689,744 |
| 2022-03-14 | 2022-03-10 | 0.660 | 2,565,718 | +450 | 1.35% | 1,693,374 |
| 2022-03-11 | 2022-03-09 | 0.640 | 2,565,268 | -100 | 1.35% | 1,641,772 |
| 2022-03-10 | 2022-03-08 | 0.640 | 2,565,368 | +13,200 | 1.35% | 1,641,836 |
| 2022-03-09 | 2022-03-07 | 0.650 | 2,552,168 | +650 | 1.34% | 1,658,909 |
| 2022-03-08 | 2022-03-04 | 0.660 | 2,551,518 | -141,100 | 1.34% | 1,684,002 |
| 2022-03-04 | 2022-03-02 | 0.650 | 2,692,618 | +22,450 | 1.41% | 1,750,202 |
| 2022-03-02 | 2022-02-28 | 0.720 | 2,670,168 | -2,200 | 1.40% | 1,922,521 |
| 2022-02-28 | 2022-02-24 | 0.680 | 2,672,368 | -200 | 1.40% | 1,817,210 |
| 2022-02-25 | 2022-02-23 | 0.700 | 2,672,568 | -250 | 1.40% | 1,870,798 |
| 2022-02-23 | 2022-02-21 | 0.700 | 2,672,818 | -38,000 | 1.40% | 1,870,973 |
| 2022-02-22 | 2022-02-18 | 0.700 | 2,710,818 | +35,050 | 1.42% | 1,897,573 |
| 2022-02-21 | 2022-02-17 | 0.650 | 2,675,768 | -50 | 1.40% | 1,739,249 |
| 2022-02-18 | 2022-02-16 | 0.680 | 2,675,818 | +2,950 | 1.40% | 1,819,556 |
| 2022-02-17 | 2022-02-15 | 0.700 | 2,672,868 | -20,050 | 1.40% | 1,871,008 |
| 2022-02-16 | 2022-02-14 | 0.700 | 2,692,918 | +7,750 | 1.41% | 1,885,043 |
| 2022-02-14 | 2022-02-10 | 0.660 | 2,685,168 | -2,600 | 1.41% | 1,772,211 |
| 2022-02-11 | 2022-02-09 | 0.660 | 2,687,768 | +2,000 | 1.41% | 1,773,927 |
| 2022-02-08 | 2022-02-04 | 0.670 | 2,685,768 | +550 | 1.41% | 1,799,465 |
| 2022-02-04 | 2022-01-27 | 0.650 | 2,685,218 | +50 | 1.41% | 1,745,392 |
| 2022-01-28 | 2022-01-26 | 0.670 | 2,685,168 | -100 | 1.41% | 1,799,063 |
| 2022-01-27 | 2022-01-25 | 0.670 | 2,685,268 | -2,000 | 1.41% | 1,799,130 |
| 2022-01-26 | 2022-01-24 | 0.660 | 2,687,268 | +2,000 | 1.41% | 1,773,597 |
| 2022-01-25 | 2022-01-21 | 0.680 | 2,685,268 | -1,450 | 1.41% | 1,825,982 |
| 2022-01-24 | 2022-01-20 | 0.630 | 2,686,718 | +1,450 | 1.41% | 1,692,632 |
| 2022-01-19 | 2022-01-17 | 0.660 | 2,685,268 | -300 | 1.41% | 1,772,277 |
| 2022-01-18 | 2022-01-14 | 0.670 | 2,685,568 | +50 | 1.41% | 1,799,331 |
| 2022-01-14 | 2022-01-12 | 0.680 | 2,685,518 | -1,500 | 1.41% | 1,826,152 |
| 2022-01-11 | 2022-01-07 | 0.650 | 2,687,018 | -5,500 | 1.41% | 1,746,562 |
| 2022-01-10 | 2022-01-06 | 0.670 | 2,692,518 | +3,500 | 1.41% | 1,803,987 |
| 2022-01-07 | 2022-01-05 | 0.680 | 2,689,018 | +2,000 | 1.41% | 1,828,532 |
| 2022-01-06 | 2022-01-04 | 0.680 | 2,687,018 | +2,000 | 1.41% | 1,827,172 |
| 2022-01-04 | 2021-12-31 | 0.710 | 2,685,018 | -650 | 1.41% | 1,906,363 |
| 2021-12-30 | 2021-12-28 | 0.690 | 2,685,668 | +1,000 | 1.41% | 1,853,111 |
| 2021-12-29 | 2021-12-24 | 0.700 | 2,684,668 | -2,000 | 1.41% | 1,879,268 |
| 2021-12-23 | 2021-12-21 | 0.720 | 2,686,668 | +4,850 | 1.41% | 1,934,401 |
| 2021-12-22 | 2021-12-20 | 0.720 | 2,681,818 | +50 | 1.41% | 1,930,909 |
| 2021-12-21 | 2021-12-17 | 0.720 | 2,681,768 | +1,900 | 1.41% | 1,930,873 |
| 2021-12-20 | 2021-12-16 | 0.700 | 2,679,868 | -7,650 | 1.41% | 1,875,908 |
| 2021-12-15 | 2021-12-13 | 0.700 | 2,687,518 | +67,450 | 1.41% | 1,881,263 |
| 2021-12-09 | 2021-12-07 | 0.700 | 2,620,068 | +72,600 | 1.38% | 1,834,048 |
| 2021-12-08 | 2021-12-06 | 0.660 | 2,547,468 | -500 | 1.34% | 1,681,329 |
| 2021-12-07 | 2021-12-03 | 0.680 | 2,547,968 | +26,050 | 1.34% | 1,732,618 |
| 2021-12-06 | 2021-12-02 | 0.730 | 2,521,918 | +50 | 1.32% | 1,841,000 |
| 2021-12-03 | 2021-12-01 | 0.700 | 2,521,868 | +2,000 | 1.32% | 1,765,308 |
| 2021-12-02 | 2021-11-30 | 0.750 | 2,519,868 | -1,750 | 1.32% | 1,889,901 |
| 2021-11-29 | 2021-11-25 | 0.730 | 2,521,618 | -100 | 1.32% | 1,840,781 |
| 2021-11-26 | 2021-11-24 | 0.700 | 2,521,718 | +2,000 | 1.32% | 1,765,203 |
| 2021-11-25 | 2021-11-23 | 0.720 | 2,519,718 | -300 | 1.32% | 1,814,197 |
| 2021-11-24 | 2021-11-22 | 0.770 | 2,520,018 | -1,250 | 1.32% | 1,940,414 |
| 2021-11-22 | 2021-11-18 | 0.760 | 2,521,268 | -35,700 | 1.32% | 1,916,164 |
| 2021-11-19 | 2021-11-17 | 0.710 | 2,556,968 | +38,900 | 1.34% | 1,815,447 |
| 2021-11-18 | 2021-11-16 | 0.710 | 2,518,068 | +1,500 | 1.32% | 1,787,828 |
| 2021-11-17 | 2021-11-15 | 0.710 | 2,516,568 | +2,400 | 1.32% | 1,786,763 |
| 2021-11-16 | 2021-11-12 | 0.730 | 2,514,168 | -1,500 | 1.32% | 1,835,343 |
| 2021-11-15 | 2021-11-11 | 0.730 | 2,515,668 | +2,700 | 1.32% | 1,836,438 |
| 2021-11-12 | 2021-11-10 | 0.720 | 2,512,968 | +6,000 | 1.32% | 1,809,337 |
| 2021-11-11 | 2021-11-09 | 0.750 | 2,506,968 | +1,250 | 1.32% | 1,880,226 |
| 2021-11-10 | 2021-11-08 | 0.760 | 2,505,718 | -100 | 1.32% | 1,904,346 |
| 2021-11-09 | 2021-11-05 | 0.760 | 2,505,818 | +28,000 | 1.32% | 1,904,422 |
| 2021-11-08 | 2021-11-04 | 0.780 | 2,477,818 | -2,900 | 1.30% | 1,932,698 |
| 2021-11-05 | 2021-11-03 | 0.750 | 2,480,718 | -30,000 | 1.30% | 1,860,539 |
| 2021-11-03 | 2021-11-01 | 0.780 | 2,510,718 | +3,000 | 1.32% | 1,958,360 |
| 2021-11-02 | 2021-10-29 | 0.810 | 2,507,718 | +1,150 | 1.32% | 2,031,252 |
| 2021-10-27 | 2021-10-25 | 0.840 | 2,506,568 | -1,500 | 1.32% | 2,105,517 |
| 2021-10-26 | 2021-10-22 | 0.840 | 2,508,068 | -24,000 | 1.32% | 2,106,777 |
| 2021-10-25 | 2021-10-21 | 0.840 | 2,532,068 | -1,750 | 1.33% | 2,126,937 |
| 2021-10-22 | 2021-10-20 | 0.850 | 2,533,818 | -50 | 1.33% | 2,153,745 |
| 2021-10-20 | 2021-10-18 | 0.850 | 2,533,868 | +5,000 | 1.33% | 2,153,788 |
| 2021-10-18 | 2021-10-12 | 0.840 | 2,528,868 | -800 | 1.33% | 2,124,249 |
| 2021-10-12 | 2021-10-08 | 0.860 | 2,529,668 | -4,000 | 1.33% | 2,175,514 |
| 2021-10-11 | 2021-10-07 | 0.850 | 2,533,668 | +4,000 | 1.33% | 2,153,618 |
| 2021-10-08 | 2021-10-06 | 0.870 | 2,529,668 | -3,000 | 1.33% | 2,200,811 |
| 2021-10-07 | 2021-10-05 | 0.860 | 2,532,668 | +3,000 | 1.33% | 2,178,094 |
| 2021-10-06 | 2021-10-04 | 0.860 | 2,529,668 | +4,600 | 1.33% | 2,175,514 |
| 2021-10-05 | 2021-09-30 | 0.860 | 2,525,068 | +400 | 1.33% | 2,171,558 |
| 2021-09-28 | 2021-09-24 | 0.860 | 2,524,668 | -300 | 1.33% | 2,171,214 |
| 2021-09-27 | 2021-09-23 | 0.850 | 2,524,968 | -2,000 | 1.33% | 2,146,223 |
| 2021-09-24 | 2021-09-21 | 0.860 | 2,526,968 | -3,700 | 1.33% | 2,173,192 |
| 2021-09-23 | 2021-09-20 | 0.840 | 2,530,668 | +13,100 | 1.33% | 2,125,761 |
| 2021-09-21 | 2021-09-17 | 0.880 | 2,517,568 | -2,850 | 1.32% | 2,215,460 |
| 2021-09-17 | 2021-09-15 | 0.870 | 2,520,418 | -2,150 | 1.32% | 2,192,764 |
| 2021-09-16 | 2021-09-14 | 0.890 | 2,522,568 | +5,700 | 1.32% | 2,245,086 |
| 2021-09-15 | 2021-09-13 | 0.910 | 2,516,868 | -4,050 | 1.32% | 2,290,350 |
| 2021-09-13 | 2021-09-09 | 0.900 | 2,520,918 | +100 | 1.32% | 2,268,826 |
| 2021-09-09 | 2021-09-07 | 0.910 | 2,520,818 | -25,550 | 1.32% | 2,293,944 |
| 2021-09-08 | 2021-09-06 | 0.900 | 2,546,368 | -11,200 | 1.34% | 2,291,731 |
| 2021-09-07 | 2021-09-03 | 0.900 | 2,557,568 | -400 | 1.34% | 2,301,811 |
| 2021-09-06 | 2021-09-02 | 0.900 | 2,557,968 | -50 | 1.34% | 2,302,171 |
| 2021-09-03 | 2021-09-01 | 0.920 | 2,558,018 | +30,000 | 1.34% | 2,353,377 |
| 2021-09-02 | 2021-08-31 | 0.920 | 2,528,018 | +50 | 1.33% | 2,325,777 |
| 2021-09-01 | 2021-08-30 | 0.920 | 2,527,968 | +8,000 | 1.33% | 2,325,731 |
| 2021-08-30 | 2021-08-26 | 0.900 | 2,519,968 | +50 | 1.32% | 2,267,971 |
| 2021-08-27 | 2021-08-25 | 0.910 | 2,519,918 | +1,000 | 1.32% | 2,293,125 |
| 2021-08-26 | 2021-08-24 | 0.920 | 2,518,918 | +500 | 1.32% | 2,317,405 |
| 2021-08-24 | 2021-08-20 | 0.900 | 2,518,418 | -9,350 | 1.32% | 2,266,576 |
| 2021-08-23 | 2021-08-19 | 0.920 | 2,527,768 | -10,650 | 1.33% | 2,325,547 |
| 2021-08-20 | 2021-08-18 | 0.930 | 2,538,418 | -3,100 | 1.33% | 2,360,729 |
| 2021-08-19 | 2021-08-17 | 0.910 | 2,541,518 | -143,100 | 1.33% | 2,312,781 |
| 2021-08-18 | 2021-08-16 | 1.000 | 2,684,618 | +100 | 1.41% | 2,684,618 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,684,518 | -1,700 | 1.41% | 2,684,518 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,686,218 | +13,650 | 1.41% | 2,686,218 |
| 2021-08-13 | 2021-08-11 | 1.020 | 2,672,568 | +3,400 | 1.40% | 2,726,019 |
| 2021-08-12 | 2021-08-10 | 1.020 | 2,669,168 | -5,700 | 1.40% | 2,722,551 |
| 2021-08-10 | 2021-08-06 | 1.040 | 2,674,868 | -3,600 | 1.40% | 2,781,863 |
| 2021-08-09 | 2021-08-05 | 1.020 | 2,678,468 | +1,200 | 1.41% | 2,732,037 |
| 2021-08-05 | 2021-08-03 | 1.050 | 2,677,268 | -200 | 1.41% | 2,811,131 |
| 2021-08-04 | 2021-08-02 | 1.030 | 2,677,468 | +3,200 | 1.41% | 2,757,792 |
| 2021-08-03 | 2021-07-30 | 1.030 | 2,674,268 | -650 | 1.40% | 2,754,496 |
| 2021-08-02 | 2021-07-29 | 1.040 | 2,674,918 | +7,000 | 1.40% | 2,781,915 |
| 2021-07-29 | 2021-07-27 | 1.040 | 2,667,918 | +6,700 | 1.40% | 2,774,635 |
| 2021-07-28 | 2021-07-26 | 1.100 | 2,661,218 | +2,750 | 1.40% | 2,927,340 |
| 2021-07-27 | 2021-07-23 | 1.140 | 2,658,468 | -450 | 1.40% | 3,030,654 |
| 2021-07-26 | 2021-07-22 | 1.120 | 2,658,918 | -350 | 1.40% | 2,977,988 |
| 2021-07-23 | 2021-07-21 | 1.130 | 2,659,268 | -350 | 1.40% | 3,004,973 |
| 2021-07-22 | 2021-07-20 | 1.130 | 2,659,618 | -10,100 | 1.40% | 3,005,368 |
| 2021-07-21 | 2021-07-19 | 1.080 | 2,669,718 | -50 | 1.40% | 2,883,295 |
| 2021-07-20 | 2021-07-16 | 1.140 | 2,669,768 | +3,250 | 1.40% | 3,043,536 |
| 2021-07-19 | 2021-07-15 | 1.150 | 2,666,518 | +8,000 | 1.40% | 3,066,496 |
| 2021-07-16 | 2021-07-14 | 1.160 | 2,658,518 | +7,000 | 1.40% | 3,083,881 |
| 2021-07-15 | 2021-07-13 | 1.170 | 2,651,518 | -500 | 1.39% | 3,102,276 |
| 2021-07-14 | 2021-07-12 | 1.150 | 2,652,018 | -2,050 | 1.39% | 3,049,821 |
| 2021-07-13 | 2021-07-09 | 1.150 | 2,654,068 | -7,000 | 1.39% | 3,052,178 |
| 2021-07-12 | 2021-07-08 | 1.150 | 2,661,068 | -100 | 1.40% | 3,060,228 |
| 2021-07-09 | 2021-07-07 | 1.180 | 2,661,168 | +2,050 | 1.40% | 3,140,178 |
| 2021-07-07 | 2021-07-05 | 1.200 | 2,659,118 | -5,000 | 1.40% | 3,190,942 |
| 2021-07-06 | 2021-07-02 | 1.180 | 2,664,118 | -5,400 | 1.40% | 3,143,659 |
| 2021-07-05 | 2021-06-30 | 1.170 | 2,669,518 | +550 | 1.40% | 3,123,336 |
| 2021-06-30 | 2021-06-28 | 1.190 | 2,668,968 | +1,200 | 1.40% | 3,176,072 |
| 2021-06-28 | 2021-06-24 | 1.200 | 2,667,768 | -1,900 | 1.40% | 3,201,322 |
| 2021-06-24 | 2021-06-22 | 1.230 | 2,669,668 | -150 | 1.40% | 3,283,692 |
| 2021-06-23 | 2021-06-21 | 1.210 | 2,669,818 | +850 | 1.40% | 3,230,480 |
| 2021-06-21 | 2021-06-17 | 1.230 | 2,668,968 | -1,700 | 1.40% | 3,282,831 |
| 2021-06-18 | 2021-06-16 | 1.200 | 2,670,668 | +1,800 | 1.40% | 3,204,802 |
| 2021-06-17 | 2021-06-15 | 1.230 | 2,668,868 | +4,100 | 1.40% | 3,282,708 |
| 2021-06-16 | 2021-06-11 | 1.230 | 2,664,768 | +6,300 | 1.40% | 3,277,665 |
| 2021-06-15 | 2021-06-10 | 1.240 | 2,658,468 | +2,700 | 1.40% | 3,296,500 |
| 2021-06-11 | 2021-06-09 | 1.250 | 2,655,768 | +2,000 | 1.39% | 3,319,710 |
| 2021-06-10 | 2021-06-08 | 1.260 | 2,653,768 | -3,000 | 1.39% | 3,343,748 |
| 2021-06-08 | 2021-06-04 | 1.260 | 2,656,768 | +8,050 | 1.39% | 3,347,528 |
| 2021-06-07 | 2021-06-03 | 1.240 | 2,648,718 | -17,650 | 1.39% | 3,284,410 |
| 2021-06-04 | 2021-06-02 | 1.220 | 2,666,368 | +25,300 | 1.40% | 3,252,969 |
| 2021-06-03 | 2021-06-01 | 1.260 | 2,641,068 | -50,050 | 1.39% | 3,327,746 |
| 2021-06-02 | 2021-05-31 | 1.300 | 2,691,118 | +140,050 | 1.41% | 3,498,453 |
| 2021-06-01 | 2021-05-28 | 1.220 | 2,551,068 | -50 | 1.34% | 3,112,303 |
| 2021-05-31 | 2021-05-27 | 1.240 | 2,551,118 | -2,400 | 1.34% | 3,163,386 |
| 2021-05-27 | 2021-05-25 | 1.210 | 2,553,518 | -100 | 1.34% | 3,089,757 |
| 2021-05-26 | 2021-05-24 | 1.210 | 2,553,618 | +500 | 1.34% | 3,089,878 |
| 2021-05-24 | 2021-05-20 | 1.240 | 2,553,118 | -10,300 | 1.34% | 3,165,866 |
| 2021-05-21 | 2021-05-18 | 1.240 | 2,563,418 | -2,650 | 1.35% | 3,178,638 |
| 2021-05-20 | 2021-05-17 | 1.240 | 2,566,068 | -400 | 1.35% | 3,181,924 |
| 2021-05-18 | 2021-05-14 | 1.270 | 2,566,468 | -4,350 | 1.35% | 3,259,414 |
| 2021-05-17 | 2021-05-13 | 1.220 | 2,570,818 | -300 | 1.35% | 3,136,398 |
| 2021-05-14 | 2021-05-12 | 1.220 | 2,571,118 | +600 | 1.35% | 3,136,764 |
| 2021-05-13 | 2021-05-11 | 1.230 | 2,570,518 | +7,000 | 1.35% | 3,161,737 |
| 2021-05-12 | 2021-05-10 | 1.250 | 2,563,518 | +8,100 | 1.35% | 3,204,398 |
| 2021-05-07 | 2021-05-05 | 1.270 | 2,555,418 | +17,450 | 1.34% | 3,245,381 |
| 2021-05-06 | 2021-05-04 | 1.280 | 2,537,968 | -2,700 | 1.33% | 3,248,599 |
| 2021-05-05 | 2021-05-03 | 1.250 | 2,540,668 | -4,200 | 1.33% | 3,175,835 |
| 2021-05-04 | 2021-04-30 | 1.230 | 2,544,868 | +14,050 | 1.34% | 3,130,188 |
| 2021-05-03 | 2021-04-29 | 1.260 | 2,530,818 | +7,950 | 1.33% | 3,188,831 |
| 2021-04-30 | 2021-04-28 | 1.280 | 2,522,868 | -11,050 | 1.32% | 3,229,271 |
| 2021-04-29 | 2021-04-27 | 1.230 | 2,533,918 | +17,750 | 1.33% | 3,116,719 |
| 2021-04-28 | 2021-04-26 | 1.230 | 2,516,168 | +100 | 1.32% | 3,094,887 |
| 2021-04-27 | 2021-04-23 | 1.270 | 2,516,068 | -650 | 1.32% | 3,195,406 |
| 2021-04-26 | 2021-04-22 | 1.270 | 2,516,718 | +5,800 | 1.32% | 3,196,232 |
| 2021-04-22 | 2021-04-20 | 1.280 | 2,510,918 | -20,300 | 1.32% | 3,213,975 |
| 2021-04-21 | 2021-04-19 | 1.310 | 2,531,218 | -30,650 | 1.33% | 3,315,896 |
| 2021-04-20 | 2021-04-16 | 1.300 | 2,561,868 | -41,000 | 1.35% | 3,330,428 |
| 2021-04-19 | 2021-04-15 | 1.270 | 2,602,868 | -20,800 | 1.37% | 3,305,642 |
| 2021-04-16 | 2021-04-14 | 1.290 | 2,623,668 | -5,600 | 1.38% | 3,384,532 |
| 2021-04-15 | 2021-04-13 | 1.270 | 2,629,268 | +1,050 | 1.38% | 3,339,170 |
| 2021-04-14 | 2021-04-12 | 1.280 | 2,628,218 | +9,450 | 1.38% | 3,364,119 |
| 2021-04-13 | 2021-04-09 | 1.290 | 2,618,768 | -25,550 | 1.37% | 3,378,211 |
| 2021-04-12 | 2021-04-08 | 1.300 | 2,644,318 | -6,450 | 1.39% | 3,437,613 |
| 2021-04-09 | 2021-04-07 | 1.290 | 2,650,768 | +7,400 | 1.39% | 3,419,491 |
| 2021-04-08 | 2021-04-01 | 1.360 | 2,643,368 | -32,350 | 1.39% | 3,594,980 |
| 2021-03-31 | 2021-03-29 | 1.370 | 2,675,718 | +50 | 1.40% | 3,665,734 |
| 2021-03-30 | 2021-03-26 | 1.360 | 2,675,668 | -1,350 | 1.40% | 3,638,908 |
| 2021-03-29 | 2021-03-25 | 1.280 | 2,677,018 | -2,500 | 1.41% | 3,426,583 |
| 2021-03-26 | 2021-03-24 | 1.300 | 2,679,518 | -19,000 | 1.41% | 3,483,373 |
| 2021-03-25 | 2021-03-23 | 1.300 | 2,698,518 | -4,850 | 1.42% | 3,508,073 |
| 2021-03-24 | 2021-03-22 | 1.330 | 2,703,368 | -1,900 | 1.42% | 3,595,479 |
| 2021-03-22 | 2021-03-18 | 1.360 | 2,705,268 | +500 | 1.42% | 3,679,164 |
| 2021-03-19 | 2021-03-17 | 1.350 | 2,704,768 | -22,650 | 1.42% | 3,651,437 |
| 2021-03-18 | 2021-03-16 | 1.360 | 2,727,418 | +2,000 | 1.43% | 3,709,288 |
| 2021-03-12 | 2021-03-10 | 1.370 | 2,725,418 | -9,950 | 1.43% | 3,733,823 |
| 2021-03-11 | 2021-03-09 | 1.380 | 2,735,368 | -19,700 | 1.44% | 3,774,808 |
| 2021-03-10 | 2021-03-08 | 1.320 | 2,755,068 | -6,550 | 1.45% | 3,636,690 |
| 2021-03-05 | 2021-03-03 | 1.440 | 2,761,618 | +50 | 1.45% | 3,976,730 |
| 2021-03-04 | 2021-03-02 | 1.490 | 2,761,568 | -9,950 | 1.45% | 4,114,736 |
| 2021-03-03 | 2021-03-01 | 1.490 | 2,771,518 | +12,900 | 1.46% | 4,129,562 |
| 2021-03-02 | 2021-02-26 | 1.450 | 2,758,618 | +23,050 | 1.45% | 3,999,996 |
| 2021-02-26 | 2021-02-24 | 1.420 | 2,735,568 | -28,050 | 1.44% | 3,884,507 |
| 2021-02-25 | 2021-02-23 | 1.420 | 2,763,618 | +500 | 1.45% | 3,924,338 |
| 2021-02-24 | 2021-02-22 | 1.450 | 2,763,118 | +7,200 | 1.45% | 4,006,521 |
| 2021-02-23 | 2021-02-19 | 1.430 | 2,755,918 | +15,450 | 1.45% | 3,940,963 |
| 2021-02-22 | 2021-02-18 | 1.490 | 2,740,468 | -171,300 | 1.44% | 4,083,297 |
| 2021-02-19 | 2021-02-17 | 1.430 | 2,911,768 | -125,650 | 1.53% | 4,163,828 |
| 2021-02-18 | 2021-02-16 | 1.350 | 3,037,418 | -10,850 | 1.59% | 4,100,514 |
| 2021-02-17 | 2021-02-11 | 1.280 | 3,048,268 | -1,050 | 1.60% | 3,901,783 |
| 2021-02-16 | 2021-02-09 | 1.270 | 3,049,318 | +10,550 | 1.60% | 3,872,634 |
| 2021-02-10 | 2021-02-08 | 1.250 | 3,038,768 | -100 | 1.60% | 3,798,460 |
| 2021-02-09 | 2021-02-05 | 1.230 | 3,038,868 | +100 | 1.60% | 3,737,808 |
| 2021-02-08 | 2021-02-04 | 1.240 | 3,038,768 | -8,500 | 1.60% | 3,768,072 |
| 2021-02-05 | 2021-02-03 | 1.250 | 3,047,268 | -38,500 | 1.60% | 3,809,085 |
| 2021-02-03 | 2021-02-01 | 1.240 | 3,085,768 | -6,950 | 1.62% | 3,826,352 |
| 2021-02-02 | 2021-01-29 | 1.260 | 3,092,718 | +6,900 | 1.62% | 3,896,825 |
| 2021-02-01 | 2021-01-28 | 1.290 | 3,085,818 | -6,250 | 1.62% | 3,980,705 |
| 2021-01-29 | 2021-01-27 | 1.270 | 3,092,068 | -27,450 | 1.62% | 3,926,926 |
| 2021-01-28 | 2021-01-26 | 1.350 | 3,119,518 | -12,400 | 1.64% | 4,211,349 |
| 2021-01-27 | 2021-01-25 | 1.360 | 3,131,918 | -27,950 | 1.64% | 4,259,408 |
| 2021-01-26 | 2021-01-22 | 1.460 | 3,159,868 | -136,550 | 1.66% | 4,613,407 |
| 2021-01-25 | 2021-01-21 | 1.480 | 3,296,418 | -36,250 | 1.73% | 4,878,699 |
| 2021-01-22 | 2021-01-20 | 1.130 | 3,332,668 | -7,000 | 1.75% | 3,765,915 |
| 2021-01-21 | 2021-01-19 | 1.150 | 3,339,668 | +18,150 | 1.75% | 3,840,618 |
| 2021-01-20 | 2021-01-18 | 1.140 | 3,321,518 | +2,500 | 1.74% | 3,786,531 |
| 2021-01-18 | 2021-01-14 | 1.150 | 3,319,018 | -800 | 1.74% | 3,816,871 |
| 2021-01-15 | 2021-01-13 | 1.160 | 3,319,818 | -400 | 1.74% | 3,850,989 |
| 2021-01-14 | 2021-01-12 | 1.160 | 3,320,218 | -2,700 | 1.74% | 3,851,453 |
| 2021-01-13 | 2021-01-11 | 1.160 | 3,322,918 | -200 | 1.74% | 3,854,585 |
| 2021-01-12 | 2021-01-08 | 1.170 | 3,323,118 | -250 | 1.74% | 3,888,048 |
| 2021-01-11 | 2021-01-07 | 1.200 | 3,323,368 | -2,550 | 1.74% | 3,988,042 |
| 2021-01-08 | 2021-01-06 | 1.250 | 3,325,918 | -50 | 1.75% | 4,157,398 |
| 2021-01-07 | 2021-01-05 | 1.260 | 3,325,968 | +650 | 1.75% | 4,190,720 |
| 2021-01-06 | 2021-01-04 | 1.250 | 3,325,318 | -4,000 | 1.75% | 4,156,648 |
| 2021-01-05 | 2020-12-31 | 1.200 | 3,329,318 | +4,800 | 1.75% | 3,995,182 |
| 2021-01-04 | 2020-12-29 | 1.220 | 3,324,518 | -1,600 | 1.75% | 4,055,912 |
| 2020-12-30 | 2020-12-28 | 1.190 | 3,326,118 | -1,450 | 1.75% | 3,958,080 |
| 2020-12-28 | 2020-12-22 | 1.160 | 3,327,568 | -25,250 | 1.75% | 3,859,979 |
| 2020-12-23 | 2020-12-21 | 1.160 | 3,352,818 | -42,600 | 1.76% | 3,889,269 |
| 2020-12-22 | 2020-12-18 | 1.220 | 3,395,418 | -49,400 | 1.78% | 4,142,410 |
| 2020-12-21 | 2020-12-17 | 1.280 | 3,444,818 | +106,250 | 1.81% | 4,409,367 |
| 2020-12-18 | 2020-12-16 | 1.070 | 3,338,568 | -10,950 | 1.75% | 3,572,268 |
| 2020-12-17 | 2020-12-15 | 1.010 | 3,349,518 | -3,650 | 1.76% | 3,383,013 |
| 2020-12-16 | 2020-12-14 | 1.040 | 3,353,168 | -6,400 | 1.76% | 3,487,295 |
| 2020-12-15 | 2020-12-11 | 1.020 | 3,359,568 | +4,000 | 1.76% | 3,426,759 |
| 2020-12-10 | 2020-12-08 | 1.090 | 3,355,568 | +400 | 1.76% | 3,657,569 |
| 2020-12-09 | 2020-12-07 | 1.090 | 3,355,168 | +2,400 | 1.76% | 3,657,133 |
| 2020-12-08 | 2020-12-04 | 1.100 | 3,352,768 | -5,000 | 1.76% | 3,688,045 |
| 2020-12-07 | 2020-12-03 | 1.100 | 3,357,768 | -10,450 | 1.76% | 3,693,545 |
| 2020-12-04 | 2020-12-02 | 1.100 | 3,368,218 | +17,550 | 1.77% | 3,705,040 |
| 2020-12-03 | 2020-12-01 | 1.120 | 3,350,668 | -1,450 | 1.76% | 3,752,748 |
| 2020-12-02 | 2020-11-30 | 1.120 | 3,352,118 | -3,650 | 1.76% | 3,754,372 |
| 2020-12-01 | 2020-11-27 | 1.110 | 3,355,768 | +12,250 | 1.76% | 3,724,902 |
| 2020-11-30 | 2020-11-26 | 1.120 | 3,343,518 | +3,200 | 1.76% | 3,744,740 |
| 2020-11-27 | 2020-11-25 | 1.110 | 3,340,318 | +400 | 1.75% | 3,707,753 |
| 2020-11-26 | 2020-11-24 | 1.140 | 3,339,918 | -15,700 | 1.75% | 3,807,507 |
| 2020-11-25 | 2020-11-23 | 1.120 | 3,355,618 | +3,900 | 1.76% | 3,758,292 |
| 2020-11-24 | 2020-11-20 | 1.130 | 3,351,718 | -4,200 | 1.76% | 3,787,441 |
| 2020-11-23 | 2020-11-19 | 1.130 | 3,355,918 | +7,150 | 1.76% | 3,792,187 |
| 2020-11-20 | 2020-11-18 | 1.120 | 3,348,768 | +7,900 | 1.76% | 3,750,620 |
| 2020-11-19 | 2020-11-17 | 1.150 | 3,340,868 | +1,400 | 1.75% | 3,841,998 |
| 2020-11-16 | 2020-11-12 | 1.150 | 3,339,468 | -3,450 | 1.75% | 3,840,388 |
| 2020-11-13 | 2020-11-11 | 1.130 | 3,342,918 | +3,850 | 1.76% | 3,777,497 |
| 2020-11-12 | 2020-11-10 | 1.170 | 3,339,068 | -24,700 | 1.75% | 3,906,710 |
| 2020-11-11 | 2020-11-09 | 1.130 | 3,363,768 | +1,650 | 1.77% | 3,801,058 |
| 2020-11-10 | 2020-11-06 | 1.170 | 3,362,118 | +2,850 | 1.77% | 3,933,678 |
| 2020-11-09 | 2020-11-05 | 1.150 | 3,359,268 | -150 | 1.76% | 3,863,158 |
| 2020-11-06 | 2020-11-04 | 1.150 | 3,359,418 | -2,000 | 1.76% | 3,863,331 |
| 2020-11-05 | 2020-11-03 | 1.130 | 3,361,418 | -600 | 1.76% | 3,798,402 |
| 2020-11-04 | 2020-11-02 | 1.150 | 3,362,018 | +1,600 | 1.77% | 3,866,321 |
| 2020-11-03 | 2020-10-30 | 1.170 | 3,360,418 | -23,550 | 1.76% | 3,931,689 |
| 2020-11-02 | 2020-10-29 | 1.170 | 3,383,968 | -9,700 | 1.78% | 3,959,243 |
| 2020-10-30 | 2020-10-28 | 1.150 | 3,393,668 | +300 | 1.78% | 3,902,718 |
| 2020-10-29 | 2020-10-27 | 1.150 | 3,393,368 | -13,650 | 1.78% | 3,902,373 |
| 2020-10-28 | 2020-10-23 | 1.160 | 3,407,018 | -3,000 | 1.79% | 3,952,141 |
| 2020-10-27 | 2020-10-22 | 1.170 | 3,410,018 | +2,750 | 1.79% | 3,989,721 |
| 2020-10-23 | 2020-10-21 | 1.170 | 3,407,268 | -19,800 | 1.79% | 3,986,504 |
| 2020-10-21 | 2020-10-19 | 1.180 | 3,427,068 | -2,000 | 1.80% | 4,043,940 |
| 2020-10-20 | 2020-10-16 | 1.160 | 3,429,068 | -4,750 | 1.80% | 3,977,719 |
| 2020-10-19 | 2020-10-15 | 1.170 | 3,433,818 | +7,800 | 1.80% | 4,017,567 |
| 2020-10-16 | 2020-10-14 | 1.170 | 3,426,018 | -2,000 | 1.80% | 4,008,441 |
| 2020-10-15 | 2020-10-12 | 1.160 | 3,428,018 | -6,550 | 1.80% | 3,976,501 |
| 2020-10-14 | 2020-10-09 | 1.140 | 3,434,568 | +6,000 | 1.80% | 3,915,408 |
| 2020-10-12 | 2020-10-08 | 1.170 | 3,428,568 | -2,450 | 1.80% | 4,011,425 |
| 2020-10-09 | 2020-10-07 | 1.130 | 3,431,018 | +9,900 | 1.80% | 3,877,050 |
| 2020-10-08 | 2020-10-06 | 1.180 | 3,421,118 | +200 | 1.80% | 4,036,919 |
| 2020-10-06 | 2020-09-30 | 1.170 | 3,420,918 | -3,000 | 1.80% | 4,002,474 |
| 2020-10-05 | 2020-09-29 | 1.160 | 3,423,918 | -3,600 | 1.80% | 3,971,745 |
| 2020-09-30 | 2020-09-28 | 1.170 | 3,427,518 | -5,400 | 1.80% | 4,010,196 |
| 2020-09-29 | 2020-09-25 | 1.150 | 3,432,918 | -9,000 | 1.80% | 3,947,856 |
| 2020-09-28 | 2020-09-24 | 1.170 | 3,441,918 | +4,000 | 1.81% | 4,027,044 |
| 2020-09-25 | 2020-09-23 | 1.190 | 3,437,918 | -5,050 | 1.81% | 4,091,122 |
| 2020-09-24 | 2020-09-22 | 1.160 | 3,442,968 | -11,050 | 1.81% | 3,993,843 |
| 2020-09-23 | 2020-09-21 | 1.190 | 3,454,018 | +3,150 | 1.81% | 4,110,281 |
| 2020-09-22 | 2020-09-18 | 1.200 | 3,450,868 | +5,800 | 1.81% | 4,141,042 |
| 2020-09-21 | 2020-09-17 | 1.180 | 3,445,068 | -2,600 | 1.81% | 4,065,180 |
| 2020-09-18 | 2020-09-16 | 1.200 | 3,447,668 | +10,000 | 1.81% | 4,137,202 |
| 2020-09-17 | 2020-09-15 | 1.200 | 3,437,668 | +4,150 | 1.80% | 4,125,202 |
| 2020-09-16 | 2020-09-14 | 1.210 | 3,433,518 | -33,250 | 1.80% | 4,154,557 |
| 2020-09-15 | 2020-09-11 | 1.220 | 3,466,768 | -49,450 | 1.82% | 4,229,457 |
| 2020-09-14 | 2020-09-10 | 1.230 | 3,516,218 | +77,300 | 1.85% | 4,324,948 |
| 2020-09-11 | 2020-09-09 | 1.220 | 3,438,918 | +2,700 | 1.81% | 4,195,480 |
| 2020-09-10 | 2020-09-08 | 1.240 | 3,436,218 | -11,250 | 1.80% | 4,260,910 |
| 2020-09-08 | 2020-09-04 | 1.240 | 3,447,468 | +8,000 | 1.81% | 4,274,860 |
| 2020-09-07 | 2020-09-03 | 1.240 | 3,439,468 | -15,900 | 1.81% | 4,264,940 |
| 2020-09-04 | 2020-09-02 | 1.220 | 3,455,368 | -10,500 | 1.81% | 4,215,549 |
| 2020-09-03 | 2020-09-01 | 1.230 | 3,465,868 | +850 | 1.82% | 4,263,018 |
| 2020-09-02 | 2020-08-31 | 1.250 | 3,465,018 | -14,600 | 1.82% | 4,331,273 |
| 2020-09-01 | 2020-08-28 | 1.260 | 3,479,618 | +31,200 | 1.83% | 4,384,319 |
| 2020-08-31 | 2020-08-27 | 1.300 | 3,448,418 | +10,100 | 1.81% | 4,482,943 |
| 2020-08-28 | 2020-08-26 | 1.280 | 3,438,318 | -20,150 | 1.81% | 4,401,047 |
| 2020-08-26 | 2020-08-24 | 1.330 | 3,458,468 | -65,100 | 1.82% | 4,599,762 |
| 2020-08-25 | 2020-08-21 | 1.360 | 3,523,568 | -105,100 | 1.85% | 4,792,052 |
| 2020-08-24 | 2020-08-20 | 1.300 | 3,628,668 | +850 | 1.91% | 4,717,268 |
| 2020-08-21 | 2020-08-19 | 1.270 | 3,627,818 | -6,000 | 1.90% | 4,607,329 |
| 2020-08-20 | 2020-08-18 | 1.290 | 3,633,818 | -2,700 | 1.91% | 4,687,625 |
| 2020-08-19 | 2020-08-17 | 1.290 | 3,636,518 | +650 | 1.91% | 4,691,108 |
| 2020-08-17 | 2020-08-13 | 1.250 | 3,635,868 | -10,050 | 1.91% | 4,544,835 |
| 2020-08-13 | 2020-08-11 | 1.280 | 3,645,918 | +31,850 | 1.91% | 4,666,775 |
| 2020-08-11 | 2020-08-07 | 1.290 | 3,614,068 | -19,750 | 1.90% | 4,662,148 |
| 2020-08-10 | 2020-08-06 | 1.290 | 3,633,818 | +200 | 1.91% | 4,687,625 |
| 2020-08-07 | 2020-08-05 | 1.300 | 3,633,618 | -15,400 | 1.91% | 4,723,703 |
| 2020-08-06 | 2020-08-04 | 1.310 | 3,649,018 | -14,900 | 1.92% | 4,780,214 |
| 2020-08-05 | 2020-08-03 | 1.280 | 3,663,918 | -6,950 | 1.92% | 4,689,815 |
| 2020-08-04 | 2020-07-31 | 1.290 | 3,670,868 | -50 | 1.93% | 4,735,420 |
| 2020-08-03 | 2020-07-30 | 1.300 | 3,670,918 | +400 | 1.93% | 4,772,193 |
| 2020-07-31 | 2020-07-29 | 1.310 | 3,670,518 | -1,350 | 1.93% | 4,808,379 |
| 2020-07-28 | 2020-07-24 | 1.280 | 3,671,868 | -46,400 | 1.93% | 4,699,991 |
| 2020-07-27 | 2020-07-23 | 1.300 | 3,718,268 | +9,150 | 1.95% | 4,833,748 |
| 2020-07-24 | 2020-07-22 | 1.350 | 3,709,118 | -2,400 | 1.95% | 5,007,309 |
| 2020-07-23 | 2020-07-21 | 1.380 | 3,711,518 | +350 | 1.95% | 5,121,895 |
| 2020-07-22 | 2020-07-20 | 1.350 | 3,711,168 | -50 | 1.95% | 5,010,077 |
| 2020-07-21 | 2020-07-17 | 1.360 | 3,711,218 | -1,100 | 1.95% | 5,047,256 |
| 2020-07-20 | 2020-07-16 | 1.350 | 3,712,318 | -8,450 | 1.95% | 5,011,629 |
| 2020-07-16 | 2020-07-14 | 1.450 | 3,720,768 | -37,450 | 1.95% | 5,395,114 |
| 2020-07-15 | 2020-07-13 | 1.430 | 3,758,218 | -900 | 1.97% | 5,374,252 |
| 2020-07-14 | 2020-07-10 | 1.400 | 3,759,118 | -850 | 1.97% | 5,262,765 |
| 2020-07-10 | 2020-07-08 | 1.440 | 3,759,968 | +700 | 1.97% | 5,414,354 |
| 2020-07-09 | 2020-07-07 | 1.440 | 3,759,268 | -41,100 | 1.97% | 5,413,346 |
| 2020-07-08 | 2020-07-06 | 1.360 | 3,800,368 | +4,100 | 2.00% | 5,168,500 |
| 2020-07-07 | 2020-07-03 | 1.320 | 3,796,268 | -200 | 1.99% | 5,011,074 |
| 2020-07-06 | 2020-07-02 | 1.360 | 3,796,468 | +100 | 1.99% | 5,163,196 |
| 2020-07-02 | 2020-06-29 | 1.340 | 3,796,368 | -14,750 | 1.99% | 5,087,133 |
| 2020-06-30 | 2020-06-26 | 1.380 | 3,811,118 | +150 | 2.00% | 5,259,343 |
| 2020-06-29 | 2020-06-24 | 1.400 | 3,810,968 | +7,500 | 2.00% | 5,335,355 |
| 2020-06-26 | 2020-06-23 | 1.390 | 3,803,468 | +5,800 | 2.00% | 5,286,821 |
| 2020-06-23 | 2020-06-19 | 1.420 | 3,797,668 | -100 | 1.99% | 5,392,689 |
| 2020-06-22 | 2020-06-18 | 1.400 | 3,797,768 | -1,800 | 1.99% | 5,316,875 |
| 2020-06-19 | 2020-06-17 | 1.380 | 3,799,568 | +200 | 1.99% | 5,243,404 |
| 2020-06-18 | 2020-06-16 | 1.400 | 3,799,368 | +1,600 | 1.99% | 5,319,115 |
| 2020-06-17 | 2020-06-15 | 1.420 | 3,797,768 | -84,700 | 1.99% | 5,392,831 |
| 2020-06-16 | 2020-06-12 | 1.290 | 3,882,468 | +100 | 2.04% | 5,008,384 |
| 2020-06-15 | 2020-06-11 | 1.310 | 3,882,368 | -600 | 2.04% | 5,085,902 |
| 2020-06-12 | 2020-06-10 | 1.320 | 3,882,968 | -3,800 | 2.04% | 5,125,518 |
| 2020-06-11 | 2020-06-09 | 1.320 | 3,886,768 | -1,000 | 2.04% | 5,130,534 |
| 2020-06-10 | 2020-06-08 | 1.300 | 3,887,768 | -550 | 2.04% | 5,054,098 |
| 2020-06-09 | 2020-06-05 | 1.300 | 3,888,318 | -250 | 2.04% | 5,054,813 |
| 2020-06-08 | 2020-06-04 | 1.310 | 3,888,568 | +150 | 2.04% | 5,094,024 |
| 2020-06-05 | 2020-06-03 | 1.300 | 3,888,418 | -1,100 | 2.04% | 5,054,943 |
| 2020-06-04 | 2020-06-02 | 1.310 | 3,889,518 | -52,150 | 2.04% | 5,095,269 |
| 2020-06-03 | 2020-06-01 | 1.300 | 3,941,668 | -1,200 | 2.07% | 5,124,168 |
| 2020-06-02 | 2020-05-29 | 1.250 | 3,942,868 | -4,800 | 2.07% | 4,928,585 |
| 2020-06-01 | 2020-05-28 | 1.290 | 3,947,668 | -9,000 | 2.07% | 5,092,492 |
| 2020-05-29 | 2020-05-27 | 1.340 | 3,956,668 | +13,650 | 2.08% | 5,301,935 |
| 2020-05-28 | 2020-05-26 | 1.350 | 3,943,018 | +46,400 | 2.07% | 5,323,074 |
| 2020-05-27 | 2020-05-25 | 1.260 | 3,896,618 | -3,000 | 2.05% | 4,909,739 |
| 2020-05-26 | 2020-05-22 | 1.270 | 3,899,618 | -13,650 | 2.05% | 4,952,515 |
| 2020-05-25 | 2020-05-21 | 1.330 | 3,913,268 | -10,150 | 2.05% | 5,204,646 |
| 2020-05-22 | 2020-05-20 | 1.340 | 3,923,418 | +10,350 | 2.06% | 5,257,380 |
| 2020-05-21 | 2020-05-19 | 1.380 | 3,913,068 | +5,950 | 2.05% | 5,400,034 |
| 2020-05-20 | 2020-05-18 | 1.420 | 3,907,118 | +33,900 | 2.05% | 5,548,108 |
| 2020-05-19 | 2020-05-15 | 1.440 | 3,873,218 | -8,650 | 2.03% | 5,577,434 |
| 2020-05-18 | 2020-05-14 | 1.480 | 3,881,868 | +2,950 | 2.04% | 5,745,165 |
| 2020-05-15 | 2020-05-13 | 1.490 | 3,878,918 | +8,950 | 2.04% | 5,779,588 |
| 2020-05-14 | 2020-05-12 | 1.510 | 3,869,968 | -350 | 2.03% | 5,843,652 |
| 2020-05-13 | 2020-05-11 | 1.530 | 3,870,318 | -55,050 | 2.03% | 5,921,587 |
| 2020-05-12 | 2020-05-08 | 1.570 | 3,925,368 | -50 | 2.06% | 6,162,828 |
| 2020-05-11 | 2020-05-07 | 1.540 | 3,925,418 | -7,550 | 2.06% | 6,045,144 |
| 2020-05-08 | 2020-05-06 | 1.600 | 3,932,968 | -21,450 | 2.06% | 6,292,749 |
| 2020-05-07 | 2020-05-05 | 1.600 | 3,954,418 | -2,350 | 2.08% | 6,327,069 |
| 2020-05-06 | 2020-05-04 | 1.620 | 3,956,768 | +8,650 | 2.08% | 6,409,964 |
| 2020-05-05 | 2020-04-29 | 1.690 | 3,948,118 | -106,650 | 2.07% | 6,672,319 |
| 2020-05-04 | 2020-04-28 | 1.800 | 4,054,768 | -11,150 | 2.13% | 7,298,582 |
| 2020-04-23 | 2020-04-21 | 1.670 | 4,065,918 | -2,650 | 2.13% | 6,790,083 |
| 2020-04-21 | 2020-04-17 | 1.730 | 4,068,568 | -11,150 | 2.14% | 7,038,623 |
| 2020-04-20 | 2020-04-16 | 1.720 | 4,079,718 | -50 | 2.14% | 7,017,115 |
| 2020-04-17 | 2020-04-15 | 1.790 | 4,079,768 | +50 | 2.14% | 7,302,785 |
| 2020-04-16 | 2020-04-14 | 1.820 | 4,079,718 | -5,000 | 2.14% | 7,425,087 |
| 2020-04-15 | 2020-04-09 | 1.860 | 4,084,718 | +43,800 | 2.14% | 7,597,575 |
| 2020-04-14 | 2020-04-08 | 1.860 | 4,040,918 | +128,250 | 2.12% | 7,516,107 |
| 2020-04-09 | 2020-04-07 | 1.870 | 3,912,668 | +253,100 | 2.05% | 7,316,689 |
| 2020-04-08 | 2020-04-06 | 1.850 | 3,659,568 | -17,400 | 1.92% | 6,770,201 |
| 2020-04-07 | 2020-04-03 | 1.800 | 3,676,968 | +115,100 | 1.93% | 6,618,542 |
| 2020-04-06 | 2020-04-02 | 1.940 | 3,561,868 | -62,650 | 1.87% | 6,910,024 |
| 2020-04-03 | 2020-04-01 | 1.610 | 3,624,518 | -4,700 | 1.90% | 5,835,474 |
| 2020-04-02 | 2020-03-31 | 1.640 | 3,629,218 | -50,450 | 1.91% | 5,951,918 |
| 2020-04-01 | 2020-03-30 | 1.580 | 3,679,668 | +243,350 | 1.93% | 5,813,875 |
| 2020-03-31 | 2020-03-27 | 1.580 | 3,436,318 | +303,250 | 1.80% | 5,429,382 |
| 2020-03-30 | 2020-03-26 | 1.500 | 3,133,068 | -56,250 | 1.64% | 4,699,602 |
| 2020-03-27 | 2020-03-25 | 1.480 | 3,189,318 | -249,300 | 1.67% | 4,720,191 |
| 2020-03-26 | 2020-03-24 | 1.440 | 3,438,618 | -78,750 | 1.81% | 4,951,610 |
| 2020-03-25 | 2020-03-23 | 1.420 | 3,517,368 | -12,800 | 1.85% | 4,994,663 |
| 2020-03-24 | 2020-03-20 | 1.420 | 3,530,168 | -26,150 | 1.85% | 5,012,839 |
| 2020-03-23 | 2020-03-19 | 1.390 | 3,556,318 | -1,900 | 1.87% | 4,943,282 |
| 2020-03-20 | 2020-03-18 | 1.460 | 3,558,218 | +367,550 | 1.87% | 5,194,998 |
| 2020-03-19 | 2020-03-17 | 1.520 | 3,190,668 | +437,000 | 1.68% | 4,849,815 |
| 2020-03-18 | 2020-03-16 | 1.520 | 2,753,668 | +347,000 | 1.45% | 4,185,575 |
| 2020-03-17 | 2020-03-13 | 1.500 | 2,406,668 | -225,100 | 1.26% | 3,610,002 |
| 2020-03-16 | 2020-03-12 | 1.620 | 2,631,768 | -50,100 | 1.38% | 4,263,464 |
| 2020-03-13 | 2020-03-11 | 1.770 | 2,681,868 | -45,450 | 1.41% | 4,746,906 |
| 2020-03-12 | 2020-03-10 | 1.800 | 2,727,318 | +32,450 | 1.43% | 4,909,172 |
| 2020-03-11 | 2020-03-09 | 1.890 | 2,694,868 | +17,950 | 1.41% | 5,093,301 |
| 2020-03-10 | 2020-03-06 | 1.950 | 2,676,918 | +35,400 | 1.41% | 5,219,990 |
| 2020-03-09 | 2020-03-05 | 1.940 | 2,641,518 | -192,050 | 1.39% | 5,124,545 |
| 2020-03-06 | 2020-03-04 | 1.930 | 2,833,568 | -97,600 | 1.49% | 5,468,786 |
| 2020-03-05 | 2020-03-03 | 1.990 | 2,931,168 | +23,450 | 1.54% | 5,833,024 |
| 2020-03-04 | 2020-03-02 | 2.020 | 2,907,718 | -21,300 | 1.53% | 5,873,590 |
| 2020-03-03 | 2020-02-28 | 1.990 | 2,929,018 | -89,050 | 1.54% | 5,828,746 |
| 2020-03-02 | 2020-02-27 | 2.120 | 3,018,068 | -5,050 | 1.58% | 6,398,304 |
| 2020-02-28 | 2020-02-26 | 2.120 | 3,023,118 | +66,150 | 1.59% | 6,409,010 |
| 2020-02-27 | 2020-02-25 | 2.150 | 2,956,968 | -63,750 | 1.55% | 6,357,481 |
| 2020-02-26 | 2020-02-24 | 2.100 | 3,020,718 | -29,550 | 1.59% | 6,343,508 |
| 2020-02-25 | 2020-02-21 | 2.180 | 3,050,268 | +9,400 | 1.60% | 6,649,584 |
| 2020-02-24 | 2020-02-20 | 1.990 | 3,040,868 | -93,500 | 1.60% | 6,051,327 |
| 2020-02-21 | 2020-02-19 | 2.100 | 3,134,368 | -55,150 | 1.65% | 6,582,173 |
| 2020-02-20 | 2020-02-18 | 2.160 | 3,189,518 | +72,000 | 1.67% | 6,889,359 |
| 2020-02-19 | 2020-02-17 | 2.200 | 3,117,518 | +58,050 | 1.64% | 6,858,540 |
| 2020-02-18 | 2020-02-14 | 2.350 | 3,059,468 | -1,700 | 1.61% | 7,189,750 |
| 2020-02-17 | 2020-02-13 | 2.410 | 3,061,168 | -55,950 | 1.61% | 7,377,415 |
| 2020-02-14 | 2020-02-12 | 2.490 | 3,117,118 | -17,100 | 1.64% | 7,761,624 |
| 2020-02-13 | 2020-02-11 | 2.480 | 3,134,218 | -1,850 | 1.65% | 7,772,861 |
| 2020-02-12 | 2020-02-10 | 2.420 | 3,136,068 | -17,850 | 1.65% | 7,589,285 |
| 2020-02-11 | 2020-02-07 | 2.600 | 3,153,918 | +284,500 | 1.66% | 8,200,187 |
| 2020-02-10 | 2020-02-06 | 2.340 | 2,869,418 | -222,350 | 1.51% | 6,714,438 |
| 2020-02-07 | 2020-02-05 | 2.350 | 3,091,768 | -55,550 | 1.62% | 7,265,655 |
| 2020-02-06 | 2020-02-04 | 2.490 | 3,147,318 | -88,600 | 1.65% | 7,836,822 |
| 2020-02-05 | 2020-02-03 | 2.470 | 3,235,918 | +212,200 | 1.70% | 7,992,717 |
| 2020-02-04 | 2020-01-31 | 2.850 | 3,023,718 | +254,350 | 1.59% | 8,617,596 |
| 2020-02-03 | 2020-01-30 | 3.300 | 2,769,368 | +1,018,750 | 1.45% | 9,138,914 |
| 2020-01-31 | 2020-01-29 | 2.900 | 1,750,618 | -11,450 | 0.92% | 5,076,792 |
| 2020-01-30 | 2020-01-24 | 1.900 | 1,762,068 | +34,350 | 0.93% | 3,347,929 |
| 2020-01-29 | 2020-01-22 | 1.900 | 1,727,718 | -20,150 | 0.91% | 3,282,664 |
| 2020-01-23 | 2020-01-21 | 1.870 | 1,747,868 | -6,700 | 0.92% | 3,268,513 |
| 2020-01-22 | 2020-01-20 | 1.930 | 1,754,568 | +50,150 | 0.92% | 3,386,316 |
| 2020-01-21 | 2020-01-17 | 1.870 | 1,704,418 | +111,800 | 0.89% | 3,187,262 |
| 2020-01-20 | 2020-01-16 | 1.840 | 1,592,618 | -94,000 | 0.84% | 2,930,417 |
| 2020-01-17 | 2020-01-15 | 1.900 | 1,686,618 | +118,150 | 0.89% | 3,204,574 |
| 2020-01-16 | 2020-01-14 | 1.980 | 1,568,468 | +221,650 | 0.82% | 3,105,567 |
| 2020-01-15 | 2020-01-13 | 1.990 | 1,346,818 | +159,900 | 0.71% | 2,680,168 |
| 2020-01-14 | 2020-01-10 | 2.090 | 1,186,918 | +249,700 | 0.62% | 2,480,659 |
| 2020-01-13 | 2020-01-09 | 2.180 | 937,218 | +200,400 | 0.49% | 2,043,135 |
| 2020-01-10 | 2020-01-08 | 2.020 | 736,818 | +16,750 | 0.39% | 1,488,372 |
| 2020-01-09 | 2020-01-07 | 2.050 | 720,068 | +176,850 | 0.38% | 1,476,139 |
| 2020-01-08 | 2020-01-06 | 1.670 | 543,218 | +10,350 | 0.29% | 907,174 |
| 2020-01-07 | 2020-01-03 | 1.660 | 532,868 | +42,350 | 0.28% | 884,561 |
| 2020-01-06 | 2020-01-02 | 1.660 | 490,518 | +32,400 | 0.26% | 814,260 |
| 2020-01-03 | 2019-12-31 | 1.650 | 458,118 | -64,150 | 0.24% | 755,895 |
| 2020-01-02 | 2019-12-27 | 1.520 | 522,268 | -84,900 | 0.27% | 793,847 |
| 2019-12-30 | 2019-12-24 | 1.550 | 607,168 | +168,750 | 0.32% | 941,110 |
| 2019-12-27 | 2019-12-20 | 2.020 | 438,418 | +54,800 | 0.23% | 885,604 |
| 2019-12-23 | 2019-12-19 | 2.230 | 383,618 | +79,950 | 0.20% | 855,468 |
| 2019-12-20 | 2019-12-18 | 1.950 | 303,668 | +65,450 | 0.16% | 592,153 |
| 2019-12-19 | 2019-12-17 | 1.490 | 238,218 | +300 | 0.13% | 354,945 |
| 2019-12-18 | 2019-12-16 | 1.500 | 237,918 | +11,900 | 0.12% | 356,877 |
| 2019-12-17 | 2019-12-13 | 1.600 | 226,018 | -7,050 | 0.12% | 361,629 |
| 2019-12-16 | 2019-12-12 | 1.850 | 233,068 | +21,750 | 0.12% | 431,176 |
| 2019-12-13 | 2019-12-11 | 1.880 | 211,318 | +2,900 | 0.11% | 397,278 |
| 2019-12-11 | 2019-12-09 | 1.810 | 208,418 | +2,700 | 0.11% | 377,237 |
| 2019-12-10 | 2019-12-06 | 1.800 | 205,718 | -2,000 | 0.11% | 370,292 |
| 2019-12-09 | 2019-12-05 | 1.870 | 207,718 | +100 | 0.11% | 388,433 |
| 2019-12-06 | 2019-12-04 | 2.180 | 207,618 | +100 | 0.11% | 452,607 |
| 2019-11-28 | 2019-11-26 | 2.290 | 207,518 | +100 | 0.11% | 475,216 |
| 2019-11-27 | 2019-11-25 | 2.500 | 207,418 | +2,000 | 0.11% | 518,545 |
| 2019-11-25 | 2019-11-21 | 2.700 | 205,418 | -10,000 | 0.11% | 554,629 |
| 2019-11-22 | 2019-11-20 | 2.800 | 215,418 | +10,000 | 0.11% | 603,170 |
| 2019-11-15 | 2019-11-13 | 3.500 | 205,418 | -1,300 | 0.11% | 718,963 |
| 2019-11-12 | 2019-11-08 | 3.850 | 206,718 | -27,100 | 0.11% | 795,864 |
| 2019-11-08 | 2019-11-06 | 3.750 | 233,818 | +27,800 | 0.12% | 876,818 |
| 2019-11-06 | 2019-11-04 | 4.100 | 206,018 | -1,000 | 0.11% | 844,674 |
| 2019-11-05 | 2019-11-01 | 3.900 | 207,018 | +1,000 | 0.11% | 807,370 |
| 2019-10-31 | 2019-10-29 | 4.200 | 206,018 | +100 | 0.11% | 865,276 |
| 2019-10-30 | 2019-10-28 | 4.550 | 205,918 | -9,400 | 0.11% | 936,927 |
| 2019-10-29 | 2019-10-25 | 4.450 | 215,318 | +9,200 | 0.11% | 958,165 |
| 2019-10-25 | 2019-10-23 | 4.800 | 206,118 | -1,200 | 0.11% | 989,366 |
| 2019-10-23 | 2019-10-21 | 4.700 | 207,318 | -100 | 0.11% | 974,395 |
| 2019-10-22 | 2019-10-18 | 4.400 | 207,418 | +350 | 0.11% | 912,639 |
| 2019-10-21 | 2019-10-17 | 4.700 | 207,068 | -99,550 | 0.11% | 973,220 |
| 2019-10-18 | 2019-10-16 | 4.750 | 306,618 | -12,800 | 0.16% | 1,456,436 |
| 2019-10-14 | 2019-10-10 | 5.000 | 319,418 | +150 | 0.17% | 1,597,090 |
| 2019-10-11 | 2019-10-09 | 4.900 | 319,268 | -50 | 0.17% | 1,564,413 |
| 2019-10-03 | 2019-09-30 | 5.000 | 319,318 | -1,000 | 0.17% | 1,596,590 |
| 2019-10-02 | 2019-09-27 | 5.100 | 320,318 | -4,700 | 0.17% | 1,633,622 |
| 2019-09-30 | 2019-09-26 | 5.100 | 325,018 | -350 | 0.17% | 1,657,592 |
| 2019-09-27 | 2019-09-25 | 5.200 | 325,368 | +6,950 | 0.17% | 1,691,914 |
| 2019-09-26 | 2019-09-24 | 5.400 | 318,418 | +2,000 | 0.17% | 1,719,457 |
| 2019-09-25 | 2019-09-23 | 5.700 | 316,418 | +1,000 | 0.17% | 1,803,583 |
| 2019-09-16 | 2019-09-12 | 5.500 | 315,418 | +1,000 | 0.17% | 1,734,799 |
| 2019-09-12 | 2019-09-10 | 5.500 | 314,418 | +1,000 | 0.17% | 1,729,299 |
| 2019-09-06 | 2019-09-04 | 5.600 | 313,418 | +1,200 | 0.16% | 1,755,141 |
| 2019-09-02 | 2019-08-29 | 5.800 | 312,218 | +1,000 | 0.16% | 1,810,864 |
| 2019-08-30 | 2019-08-28 | 5.900 | 311,218 | +1,000 | 0.16% | 1,836,186 |
| 2019-08-28 | 2019-08-26 | 5.900 | 310,218 | -3,050 | 0.16% | 1,830,286 |
| 2019-08-23 | 2019-08-21 | 6.000 | 313,268 | -200 | 0.16% | 1,879,608 |
| 2019-08-21 | 2019-08-19 | 6.100 | 313,468 | +2,500 | 0.16% | 1,912,155 |
| 2019-08-19 | 2019-08-15 | 6.200 | 310,968 | +50 | 0.16% | 1,928,002 |
| 2019-08-16 | 2019-08-14 | 6.100 | 310,918 | -5,400 | 0.16% | 1,896,600 |
| 2019-08-15 | 2019-08-13 | 6.600 | 316,318 | -2,050 | 0.17% | 2,087,699 |
| 2019-08-08 | 2019-08-06 | 6.900 | 318,368 | +350 | 0.17% | 2,196,739 |
| 2019-08-07 | 2019-08-05 | 6.900 | 318,018 | -2,650 | 0.17% | 2,194,324 |
| 2019-08-06 | 2019-08-02 | 7.200 | 320,668 | +50 | 0.17% | 2,308,810 |
| 2019-08-05 | 2019-08-01 | 7.500 | 320,618 | +1,450 | 0.17% | 2,404,635 |
| 2019-08-02 | 2019-07-31 | 7.900 | 319,168 | +250 | 0.17% | 2,521,427 |
| 2019-07-25 | 2019-07-23 | 7.900 | 318,918 | +200 | 0.17% | 2,519,452 |
| 2019-07-19 | 2019-07-17 | 8.000 | 318,718 | -8,300 | 0.17% | 2,549,744 |
| 2019-07-18 | 2019-07-16 | 7.700 | 327,018 | -11,550 | 0.17% | 2,518,039 |
| 2019-07-17 | 2019-07-15 | 7.800 | 338,568 | -7,400 | 0.18% | 2,640,830 |
| 2019-07-16 | 2019-07-12 | 8.200 | 345,968 | +8,050 | 0.18% | 2,836,938 |
| 2019-07-15 | 2019-07-11 | 8.200 | 337,918 | +123,850 | 0.18% | 2,770,928 |
| 2019-06-26 | 2019-06-24 | 7.400 | 214,068 | -3,200 | 0.11% | 1,584,103 |
| 2019-06-25 | 2019-06-21 | 7.400 | 217,268 | +1,300 | 0.11% | 1,607,783 |
| 2019-06-24 | 2019-06-20 | 7.500 | 215,968 | -150 | 0.11% | 1,619,760 |
| 2019-06-21 | 2019-06-19 | 7.600 | 216,118 | +1,500 | 0.11% | 1,642,497 |
| 2019-06-19 | 2019-06-17 | 7.800 | 214,618 | +3,500 | 0.11% | 1,674,020 |
| 2019-06-18 | 2019-06-14 | 7.800 | 211,118 | -1,650 | 0.11% | 1,646,720 |
| 2019-06-17 | 2019-06-13 | 7.700 | 212,768 | -9,100 | 0.11% | 1,638,314 |
| 2019-06-14 | 2019-06-12 | 7.600 | 221,868 | -4,600 | 0.12% | 1,686,197 |
| 2019-06-13 | 2019-06-11 | 7.700 | 226,468 | -2,500 | 0.12% | 1,743,804 |
| 2019-06-12 | 2019-06-10 | 7.500 | 228,968 | +1,750 | 0.12% | 1,717,260 |
| 2019-06-10 | 2019-06-05 | 7.100 | 227,218 | -500 | 0.12% | 1,613,248 |
| 2019-06-06 | 2019-06-04 | 7.100 | 227,718 | -1,100 | 0.12% | 1,616,798 |
| 2019-05-31 | 2019-05-29 | 7.800 | 228,818 | +2,668 | 0.12% | 1,784,780 |
| 2019-05-29 | 2019-05-27 | 7.400 | 226,150 | +2,800 | 0.12% | 1,673,510 |
| 2019-05-28 | 2019-05-24 | 7.200 | 223,350 | -350 | 0.12% | 1,608,120 |
| 2019-05-27 | 2019-05-23 | 7.400 | 223,700 | -5,300 | 0.12% | 1,655,380 |
| 2019-05-24 | 2019-05-22 | 8.500 | 229,000 | -1,200 | 0.12% | 1,946,500 |
| 2019-05-23 | 2019-05-21 | 8.500 | 230,200 | -8,100 | 0.14% | 1,956,700 |
| 2019-05-22 | 2019-05-20 | 8.600 | 238,300 | +5,500 | 0.15% | 2,049,380 |
| 2019-05-21 | 2019-05-17 | 8.800 | 232,800 | -450 | 0.14% | 2,048,640 |
| 2019-05-20 | 2019-05-16 | 8.900 | 233,250 | -250 | 0.15% | 2,075,925 |
| 2019-05-17 | 2019-05-15 | 9.000 | 233,500 | -7,400 | 0.15% | 2,101,500 |
| 2019-05-16 | 2019-05-14 | 9.400 | 240,900 | +11,650 | 0.15% | 2,264,460 |
| 2019-05-15 | 2019-05-10 | 9.900 | 229,250 | +8,400 | 0.14% | 2,269,575 |
| 2019-05-14 | 2019-05-09 | 9.600 | 220,850 | -10,700 | 0.14% | 2,120,160 |
| 2019-05-10 | 2019-05-08 | 10.300 | 231,550 | -2,500 | 0.14% | 2,384,965 |
| 2019-05-09 | 2019-05-07 | 9.600 | 234,050 | +3,250 | 0.15% | 2,246,880 |
| 2019-05-08 | 2019-05-06 | 9.300 | 230,800 | -6,500 | 0.14% | 2,146,440 |
| 2019-05-07 | 2019-05-03 | 10.100 | 237,300 | +21,700 | 0.15% | 2,396,730 |
| 2019-05-06 | 2019-05-02 | 9.100 | 215,600 | +12,800 | 0.13% | 1,961,960 |
| 2019-05-03 | 2019-04-30 | 8.400 | 202,800 | -1,550 | 0.13% | 1,703,520 |
| 2019-05-02 | 2019-04-29 | 8.300 | 204,350 | +7,400 | 0.13% | 1,696,105 |
| 2019-04-30 | 2019-04-26 | 7.200 | 196,950 | -4,900 | 0.12% | 1,418,040 |
| 2019-04-26 | 2019-04-24 | 7.300 | 201,850 | +6,000 | 0.13% | 1,473,505 |
| 2019-04-25 | 2019-04-23 | 7.400 | 195,850 | -5,400 | 0.12% | 1,449,290 |
| 2019-04-24 | 2019-04-18 | 7.200 | 201,250 | -50 | 0.13% | 1,449,000 |
| 2019-04-23 | 2019-04-17 | 7.200 | 201,300 | -2,500 | 0.13% | 1,449,360 |
| 2019-04-18 | 2019-04-16 | 7.000 | 203,800 | -3,550 | 0.13% | 1,426,600 |
| 2019-04-17 | 2019-04-15 | 6.900 | 207,350 | -500 | 0.13% | 1,430,715 |
| 2019-04-15 | 2019-04-11 | 6.900 | 207,850 | -850 | 0.13% | 1,434,165 |
| 2019-04-12 | 2019-04-10 | 6.900 | 208,700 | -1,800 | 0.13% | 1,440,030 |
| 2019-04-11 | 2019-04-09 | 7.200 | 210,500 | +100 | 0.13% | 1,515,600 |
| 2019-04-10 | 2019-04-08 | 7.200 | 210,400 | -1,450 | 0.13% | 1,514,880 |
| 2019-04-09 | 2019-04-04 | 7.200 | 211,850 | +2,300 | 0.13% | 1,525,320 |
| 2019-04-08 | 2019-04-03 | 7.100 | 209,550 | -12,700 | 0.13% | 1,487,805 |
| 2019-04-03 | 2019-04-01 | 6.200 | 222,250 | -33,950 | 0.14% | 1,377,950 |
| 2019-04-02 | 2019-03-29 | 7.000 | 256,200 | +4,900 | 0.16% | 1,793,400 |
| 2019-04-01 | 2019-03-28 | 7.400 | 251,300 | +2,450 | 0.16% | 1,859,620 |
| 2019-03-29 | 2019-03-27 | 7.500 | 248,850 | +2,800 | 0.15% | 1,866,375 |
| 2019-03-28 | 2019-03-26 | 7.600 | 246,050 | -450 | 0.15% | 1,869,980 |
| 2019-03-26 | 2019-03-22 | 7.800 | 246,500 | -400 | 0.15% | 1,922,700 |
| 2019-03-25 | 2019-03-21 | 7.700 | 246,900 | -1,900 | 0.15% | 1,901,130 |
| 2019-03-21 | 2019-03-19 | 7.800 | 248,800 | -1,000 | 0.15% | 1,940,640 |
| 2019-03-20 | 2019-03-18 | 7.700 | 249,800 | -7,700 | 0.16% | 1,923,460 |
| 2019-03-19 | 2019-03-15 | 7.500 | 257,500 | +900 | 0.16% | 1,931,250 |
| 2019-03-18 | 2019-03-14 | 7.600 | 256,600 | +1,400 | 0.16% | 1,950,160 |
| 2019-03-15 | 2019-03-13 | 7.800 | 255,200 | +2,700 | 0.16% | 1,990,560 |
| 2019-03-13 | 2019-03-11 | 7.800 | 252,500 | -1,450 | 0.16% | 1,969,500 |
| 2019-03-12 | 2019-03-08 | 7.500 | 253,950 | +250 | 0.16% | 1,904,625 |
| 2019-03-11 | 2019-03-07 | 7.900 | 253,700 | +950 | 0.16% | 2,004,230 |
| 2019-03-08 | 2019-03-06 | 7.900 | 252,750 | +12,900 | 0.16% | 1,996,725 |
| 2019-03-05 | 2019-03-01 | 7.300 | 239,850 | +100 | 0.15% | 1,750,905 |
| 2019-03-04 | 2019-02-28 | 7.300 | 239,750 | -50 | 0.15% | 1,750,175 |
| 2019-02-28 | 2019-02-26 | 7.400 | 239,800 | +2,750 | 0.15% | 1,774,520 |
| 2019-02-27 | 2019-02-25 | 7.400 | 237,050 | -1,000 | 0.15% | 1,754,170 |
| 2019-02-26 | 2019-02-22 | 7.600 | 238,050 | +1,050 | 0.15% | 1,809,180 |
| 2019-02-25 | 2019-02-21 | 7.300 | 237,000 | +1,500 | 0.15% | 1,730,100 |
| 2019-02-22 | 2019-02-20 | 7.400 | 235,500 | -500 | 0.15% | 1,742,700 |
| 2019-02-21 | 2019-02-19 | 7.400 | 236,000 | +700 | 0.15% | 1,746,400 |
| 2019-02-19 | 2019-02-15 | 7.800 | 235,300 | -400 | 0.15% | 1,835,340 |
| 2019-02-18 | 2019-02-14 | 7.900 | 235,700 | -4,000 | 0.15% | 1,862,030 |
| 2019-02-13 | 2019-02-11 | 7.800 | 239,700 | +600 | 0.15% | 1,869,660 |
| 2019-02-08 | 2019-01-31 | 7.200 | 239,100 | -10,550 | 0.15% | 1,721,520 |
| 2019-02-01 | 2019-01-30 | 7.100 | 249,650 | +2,900 | 0.16% | 1,772,515 |
| 2019-01-30 | 2019-01-28 | 7.500 | 246,750 | +2,350 | 0.15% | 1,850,625 |
| 2019-01-29 | 2019-01-25 | 7.900 | 244,400 | +650 | 0.15% | 1,930,760 |
| 2019-01-28 | 2019-01-24 | 8.000 | 243,750 | -17,250 | 0.15% | 1,950,000 |
| 2019-01-25 | 2019-01-23 | 8.000 | 261,000 | +700 | 0.16% | 2,088,000 |
| 2019-01-24 | 2019-01-22 | 8.000 | 260,300 | -6,500 | 0.16% | 2,082,400 |
| 2019-01-23 | 2019-01-21 | 7.900 | 266,800 | -550 | 0.17% | 2,107,720 |
| 2019-01-22 | 2019-01-18 | 8.000 | 267,350 | -100 | 0.17% | 2,138,800 |
| 2019-01-21 | 2019-01-17 | 8.000 | 267,450 | +3,000 | 0.17% | 2,139,600 |
| 2019-01-18 | 2019-01-16 | 8.200 | 264,450 | +100 | 0.16% | 2,168,490 |
| 2019-01-17 | 2019-01-15 | 8.100 | 264,350 | +950 | 0.16% | 2,141,235 |
| 2019-01-16 | 2019-01-14 | 8.300 | 263,400 | +200 | 0.16% | 2,186,220 |
| 2019-01-15 | 2019-01-11 | 8.400 | 263,200 | +1,450 | 0.16% | 2,210,880 |
| 2019-01-11 | 2019-01-09 | 8.300 | 261,750 | -20,000 | 0.16% | 2,172,525 |
| 2019-01-10 | 2019-01-08 | 8.200 | 281,750 | -50 | 0.18% | 2,310,350 |
| 2019-01-09 | 2019-01-07 | 8.200 | 281,800 | +1,300 | 0.18% | 2,310,760 |
| 2019-01-08 | 2019-01-04 | 8.100 | 280,500 | -300 | 0.17% | 2,272,050 |
| 2019-01-04 | 2019-01-02 | 8.400 | 280,800 | +50 | 0.17% | 2,358,720 |
| 2019-01-02 | 2018-12-27 | 8.400 | 280,750 | +1,050 | 0.17% | 2,358,300 |
| 2018-12-28 | 2018-12-24 | 8.000 | 279,700 | +5,000 | 0.17% | 2,237,600 |
| 2018-12-20 | 2018-12-18 | 8.400 | 274,700 | -100 | 0.17% | 2,307,480 |
| 2018-12-18 | 2018-12-14 | 9.200 | 274,800 | -1,000 | 0.17% | 2,528,160 |
| 2018-12-17 | 2018-12-13 | 9.100 | 275,800 | +350 | 0.17% | 2,509,780 |
| 2018-12-14 | 2018-12-12 | 9.100 | 275,450 | -2,700 | 0.17% | 2,506,595 |
| 2018-12-13 | 2018-12-11 | 8.800 | 278,150 | -2,600 | 0.17% | 2,447,720 |
| 2018-12-12 | 2018-12-10 | 9.000 | 280,750 | +4,300 | 0.17% | 2,526,750 |
| 2018-12-11 | 2018-12-07 | 9.700 | 276,450 | -700 | 0.17% | 2,681,565 |
| 2018-12-10 | 2018-12-06 | 9.700 | 277,150 | +6,600 | 0.17% | 2,688,355 |
| 2018-12-07 | 2018-12-05 | 10.100 | 270,550 | -11,600 | 0.17% | 2,732,555 |
| 2018-12-05 | 2018-12-03 | 10.500 | 282,150 | -6,000 | 0.18% | 2,962,575 |
| 2018-12-04 | 2018-11-30 | 10.300 | 288,150 | +1,500 | 0.18% | 2,967,945 |
| 2018-12-03 | 2018-11-29 | 10.700 | 286,650 | -6,500 | 0.18% | 3,067,155 |
| 2018-11-30 | 2018-11-28 | 11.000 | 293,150 | +50 | 0.18% | 3,224,650 |
| 2018-11-29 | 2018-11-27 | 10.900 | 293,100 | -300 | 0.18% | 3,194,790 |
| 2018-11-27 | 2018-11-23 | 10.700 | 293,400 | -1,800 | 0.18% | 3,139,380 |
| 2018-11-26 | 2018-11-22 | 10.800 | 295,200 | +6,950 | 0.18% | 3,188,160 |
| 2018-11-23 | 2018-11-21 | 11.100 | 288,250 | -1,900 | 0.18% | 3,199,575 |
| 2018-11-22 | 2018-11-20 | 11.000 | 290,150 | -1,300 | 0.18% | 3,191,650 |
| 2018-11-21 | 2018-11-19 | 11.100 | 291,450 | +14,100 | 0.18% | 3,235,095 |
| 2018-11-19 | 2018-11-15 | 11.700 | 277,350 | +3,000 | 0.17% | 3,244,995 |
| 2018-11-16 | 2018-11-14 | 11.600 | 274,350 | +350 | 0.17% | 3,182,460 |
| 2018-11-15 | 2018-11-13 | 12.000 | 274,000 | -1,100 | 0.17% | 3,288,000 |
| 2018-11-14 | 2018-11-12 | 11.900 | 275,100 | +950 | 0.17% | 3,273,690 |
| 2018-11-13 | 2018-11-09 | 12.200 | 274,150 | +200 | 0.17% | 3,344,630 |
| 2018-11-12 | 2018-11-08 | 12.400 | 273,950 | +2,600 | 0.17% | 3,396,980 |
| 2018-11-09 | 2018-11-07 | 12.000 | 271,350 | +600 | 0.17% | 3,256,200 |
| 2018-11-08 | 2018-11-06 | 11.800 | 270,750 | +600 | 0.17% | 3,194,850 |
| 2018-11-07 | 2018-11-05 | 11.500 | 270,150 | +550 | 0.17% | 3,106,725 |
| 2018-11-06 | 2018-11-02 | 11.800 | 269,600 | +16,500 | 0.17% | 3,181,280 |
| 2018-11-05 | 2018-11-01 | 11.600 | 253,100 | +2,350 | 0.16% | 2,935,960 |
| 2018-11-02 | 2018-10-31 | 11.700 | 250,750 | -100 | 0.16% | 2,933,775 |
| 2018-11-01 | 2018-10-30 | 11.700 | 250,850 | -9,950 | 0.16% | 2,934,945 |
| 2018-10-31 | 2018-10-29 | 11.800 | 260,800 | -10,600 | 0.16% | 3,077,440 |
| 2018-10-30 | 2018-10-26 | 11.800 | 271,400 | +700 | 0.17% | 3,202,520 |
| 2018-10-26 | 2018-10-24 | 12.000 | 270,700 | -750 | 0.17% | 3,248,400 |
| 2018-10-25 | 2018-10-23 | 11.800 | 271,450 | -550 | 0.17% | 3,203,110 |
| 2018-10-24 | 2018-10-22 | 12.200 | 272,000 | +14,450 | 0.17% | 3,318,400 |
| 2018-10-23 | 2018-10-19 | 12.700 | 257,550 | +1,750 | 0.16% | 3,270,885 |
| 2018-10-22 | 2018-10-18 | 13.600 | 255,800 | +100 | 0.16% | 3,478,880 |
| 2018-10-18 | 2018-10-15 | 13.600 | 255,700 | -12,100 | 0.16% | 3,477,520 |
| 2018-10-16 | 2018-10-12 | 13.700 | 267,800 | +600 | 0.17% | 3,668,860 |
| 2018-10-15 | 2018-10-11 | 13.900 | 267,200 | -9,200 | 0.17% | 3,714,080 |
| 2018-10-12 | 2018-10-10 | 14.400 | 276,400 | +550 | 0.17% | 3,980,160 |
| 2018-10-11 | 2018-10-09 | 14.500 | 275,850 | -950 | 0.17% | 3,999,825 |
| 2018-10-09 | 2018-10-05 | 14.500 | 276,800 | -10,000 | 0.17% | 4,013,600 |
| 2018-10-08 | 2018-10-04 | 14.500 | 286,800 | -3,850 | 0.18% | 4,158,600 |
| 2018-10-04 | 2018-10-02 | 14.700 | 290,650 | -4,000 | 0.18% | 4,272,555 |
| 2018-10-03 | 2018-09-28 | 14.800 | 294,650 | -6,300 | 0.18% | 4,360,820 |
| 2018-09-28 | 2018-09-26 | 14.800 | 300,950 | -2,500 | 0.19% | 4,454,060 |
| 2018-09-26 | 2018-09-21 | 14.700 | 303,450 | -3,150 | 0.19% | 4,460,715 |
| 2018-09-20 | 2018-09-18 | 14.600 | 306,600 | +50 | 0.19% | 4,476,360 |
| 2018-09-18 | 2018-09-14 | 14.900 | 306,550 | -2,800 | 0.19% | 4,567,595 |
| 2018-09-14 | 2018-09-12 | 14.600 | 309,350 | -200 | 0.19% | 4,516,510 |
| 2018-09-13 | 2018-09-11 | 14.800 | 309,550 | +500 | 0.19% | 4,581,340 |
| 2018-09-12 | 2018-09-10 | 14.800 | 309,050 | -7,250 | 0.19% | 4,573,940 |
| 2018-09-07 | 2018-09-05 | 14.800 | 316,300 | -11,100 | 0.20% | 4,681,240 |
| 2018-09-06 | 2018-09-04 | 15.000 | 327,400 | -300 | 0.20% | 4,911,000 |
| 2018-09-04 | 2018-08-31 | 15.000 | 327,700 | -400 | 0.20% | 4,915,500 |
| 2018-09-03 | 2018-08-30 | 15.100 | 328,100 | -550 | 0.20% | 4,954,310 |
| 2018-08-31 | 2018-08-29 | 14.800 | 328,650 | +2,700 | 0.20% | 4,864,020 |
| 2018-08-30 | 2018-08-28 | 15.300 | 325,950 | -2,000 | 0.20% | 4,987,035 |
| 2018-08-29 | 2018-08-27 | 15.100 | 327,950 | -3,050 | 0.20% | 4,952,045 |
| 2018-08-28 | 2018-08-24 | 15.000 | 331,000 | -2,250 | 0.21% | 4,965,000 |
| 2018-08-27 | 2018-08-23 | 15.200 | 333,250 | -1,000 | 0.21% | 5,065,400 |
| 2018-08-24 | 2018-08-22 | 15.400 | 334,250 | -17,800 | 0.21% | 5,147,450 |
| 2018-08-23 | 2018-08-21 | 15.700 | 352,050 | +9,550 | 0.22% | 5,527,185 |
| 2018-08-22 | 2018-08-20 | 15.200 | 342,500 | +34,650 | 0.21% | 5,206,000 |
| 2018-08-21 | 2018-08-17 | 15.000 | 307,850 | -2,950 | 0.19% | 4,617,750 |
| 2018-08-20 | 2018-08-16 | 15.100 | 310,800 | +4,800 | 0.19% | 4,693,080 |
| 2018-08-17 | 2018-08-15 | 15.200 | 306,000 | +10,750 | 0.19% | 4,651,200 |
| 2018-08-16 | 2018-08-14 | 15.800 | 295,250 | -3,600 | 0.18% | 4,664,950 |
| 2018-08-15 | 2018-08-13 | 15.800 | 298,850 | +5,150 | 0.19% | 4,721,830 |
| 2018-08-13 | 2018-08-09 | 16.000 | 293,700 | +1,550 | 0.18% | 4,699,200 |
| 2018-08-10 | 2018-08-08 | 16.000 | 292,150 | -200 | 0.18% | 4,674,400 |
| 2018-08-09 | 2018-08-07 | 16.200 | 292,350 | -1,450 | 0.18% | 4,736,070 |
| 2018-08-08 | 2018-08-06 | 15.800 | 293,800 | -1,400 | 0.18% | 4,642,040 |
| 2018-08-07 | 2018-08-03 | 16.100 | 295,200 | +2,450 | 0.18% | 4,752,720 |
| 2018-08-06 | 2018-08-02 | 16.400 | 292,750 | +750 | 0.18% | 4,801,100 |
| 2018-08-03 | 2018-08-01 | 16.800 | 292,000 | -2,950 | 0.18% | 4,905,600 |
| 2018-08-02 | 2018-07-31 | 16.800 | 294,950 | -100 | 0.18% | 4,955,160 |
| 2018-08-01 | 2018-07-30 | 17.200 | 295,050 | +600 | 0.18% | 5,074,860 |
| 2018-07-31 | 2018-07-27 | 17.200 | 294,450 | -4,600 | 0.18% | 5,064,540 |
| 2018-07-30 | 2018-07-26 | 17.100 | 299,050 | -2,600 | 0.19% | 5,113,755 |
| 2018-07-26 | 2018-07-24 | 17.000 | 301,650 | +2,500 | 0.19% | 5,128,050 |
| 2018-07-25 | 2018-07-23 | 16.900 | 299,150 | +5,750 | 0.19% | 5,055,635 |
| 2018-07-24 | 2018-07-20 | 16.500 | 293,400 | -2,300 | 0.18% | 4,841,100 |
| 2018-07-23 | 2018-07-19 | 16.700 | 295,700 | -1,100 | 0.18% | 4,938,190 |
| 2018-07-20 | 2018-07-18 | 16.700 | 296,800 | +150 | 0.18% | 4,956,560 |
| 2018-07-19 | 2018-07-17 | 16.600 | 296,650 | -600 | 0.18% | 4,924,390 |
| 2018-07-18 | 2018-07-16 | 16.500 | 297,250 | -4,200 | 0.19% | 4,904,625 |
| 2018-07-17 | 2018-07-13 | 16.600 | 301,450 | -2,950 | 0.19% | 5,004,070 |
| 2018-07-16 | 2018-07-12 | 16.600 | 304,400 | +12,650 | 0.19% | 5,053,040 |
| 2018-07-13 | 2018-07-11 | 16.500 | 291,750 | -200 | 0.18% | 4,813,875 |
| 2018-07-12 | 2018-07-10 | 16.900 | 291,950 | +300 | 0.18% | 4,933,955 |
| 2018-07-11 | 2018-07-09 | 16.850 | 291,650 | +1,800 | 0.18% | 4,914,303 |
| 2018-07-10 | 2018-07-06 | 16.654 | 289,850 | -6,480 | 0.18% | 4,827,182 |
| 2018-07-09 | 2018-07-05 | 16.654 | 296,330 | -4,747 | 0.18% | 4,935,100 |
| 2018-07-06 | 2018-07-04 | 16.458 | 301,077 | -306 | 0.18% | 4,955,167 |
| 2018-07-05 | 2018-07-03 | 16.850 | 301,383 | -22,763 | 0.18% | 5,078,304 |
| 2018-07-04 | 2018-06-29 | 17.536 | 324,146 | +17,557 | 0.20% | 5,684,145 |
| 2018-07-03 | 2018-06-28 | 17.046 | 306,589 | -663 | 0.19% | 5,226,095 |
| 2018-06-29 | 2018-06-27 | 17.340 | 307,252 | +408 | 0.19% | 5,327,696 |
| 2018-06-28 | 2018-06-26 | 17.830 | 306,844 | -5,206 | 0.19% | 5,470,921 |
| 2018-06-27 | 2018-06-25 | 17.928 | 312,050 | +2,807 | 0.19% | 5,594,313 |
| 2018-06-26 | 2018-06-22 | 18.124 | 309,243 | -1,174 | 0.19% | 5,604,580 |
| 2018-06-25 | 2018-06-21 | 17.928 | 310,417 | +1,532 | 0.19% | 5,565,037 |
| 2018-06-22 | 2018-06-20 | 17.830 | 308,885 | +2,449 | 0.19% | 5,507,312 |
| 2018-06-21 | 2018-06-19 | 17.340 | 306,436 | -5,920 | 0.19% | 5,313,547 |
| 2018-06-20 | 2018-06-15 | 18.613 | 312,356 | +12,045 | 0.19% | 5,813,998 |
| 2018-06-19 | 2018-06-14 | 19.005 | 300,311 | -7,094 | 0.18% | 5,707,480 |
| 2018-06-15 | 2018-06-13 | 19.495 | 307,405 | -27,306 | 0.19% | 5,992,878 |
| 2018-06-14 | 2018-06-12 | 20.181 | 334,711 | -8,779 | 0.20% | 6,754,740 |
| 2018-06-13 | 2018-06-11 | 20.181 | 343,490 | -7,247 | 0.21% | 6,931,908 |
| 2018-06-12 | 2018-06-08 | 20.083 | 350,737 | +5,053 | 0.21% | 7,043,798 |
| 2018-06-11 | 2018-06-07 | 20.377 | 345,684 | -3,114 | 0.21% | 7,043,914 |
| 2018-06-08 | 2018-06-06 | 20.377 | 348,798 | -2,603 | 0.21% | 7,107,368 |
| 2018-06-07 | 2018-06-05 | 20.671 | 351,401 | -77,374 | 0.21% | 7,263,683 |
| 2018-06-06 | 2018-06-04 | 21.160 | 428,775 | +37,258 | 0.26% | 9,073,078 |
| 2018-06-05 | 2018-06-01 | 20.769 | 391,517 | +25,621 | 0.24% | 8,131,262 |
| 2018-06-04 | 2018-05-31 | 21.063 | 365,896 | -7,655 | 0.22% | 7,706,685 |
| 2018-06-01 | 2018-05-30 | 20.671 | 373,551 | -28,480 | 0.23% | 7,721,538 |
| 2018-05-31 | 2018-05-29 | 20.769 | 402,031 | +5,665 | 0.25% | 8,349,623 |
| 2018-05-30 | 2018-05-28 | 21.454 | 396,366 | -918 | 0.24% | 8,503,779 |
| 2018-05-29 | 2018-05-25 | 20.279 | 397,284 | -8,830 | 0.24% | 8,056,434 |
| 2018-05-28 | 2018-05-24 | 20.279 | 406,114 | +4,747 | 0.25% | 8,235,496 |
| 2018-05-25 | 2018-05-23 | 20.279 | 401,367 | -19,548 | 0.25% | 8,139,233 |
| 2018-05-24 | 2018-05-21 | 21.063 | 420,915 | -85,796 | 0.26% | 8,865,522 |
| 2018-05-23 | 2018-05-18 | 21.454 | 506,711 | -5,410 | 0.31% | 10,871,160 |
| 2018-05-21 | 2018-05-17 | 21.160 | 512,121 | +10,769 | 0.32% | 10,836,719 |
| 2018-05-18 | 2018-05-16 | 21.160 | 501,352 | +171,898 | 0.31% | 10,608,842 |
| 2018-05-17 | 2018-05-15 | 19.201 | 329,454 | +9,748 | 0.20% | 6,325,900 |
| 2018-05-16 | 2018-05-14 | 18.907 | 319,706 | +27,255 | 0.20% | 6,044,767 |
| 2018-05-15 | 2018-05-11 | 18.613 | 292,451 | +16,536 | 0.18% | 5,443,499 |
| 2018-05-14 | 2018-05-10 | 18.515 | 275,915 | -4,797 | 0.17% | 5,108,679 |
| 2018-05-11 | 2018-05-09 | 18.417 | 280,712 | -919 | 0.17% | 5,169,997 |
| 2018-05-10 | 2018-05-08 | 18.417 | 281,631 | -2,603 | 0.17% | 5,186,923 |
| 2018-05-09 | 2018-05-07 | 18.319 | 284,234 | -174,143 | 0.18% | 5,207,018 |
| 2018-05-08 | 2018-05-04 | 18.319 | 458,377 | +6,737 | 0.28% | 8,397,227 |
| 2018-05-07 | 2018-05-03 | 18.907 | 451,640 | -11,025 | 0.28% | 8,539,278 |
| 2018-05-04 | 2018-05-02 | 18.907 | 462,665 | +1,838 | 0.29% | 8,747,731 |
| 2018-05-03 | 2018-04-30 | 19.103 | 460,827 | +11,483 | 0.28% | 8,803,269 |
| 2018-05-02 | 2018-04-27 | 19.201 | 449,344 | +5,104 | 0.28% | 8,627,927 |
| 2018-04-30 | 2018-04-26 | 18.809 | 444,240 | -3,675 | 0.27% | 8,355,844 |
| 2018-04-27 | 2018-04-25 | 19.103 | 447,915 | -1,939 | 0.28% | 8,556,609 |
| 2018-04-26 | 2018-04-24 | 19.691 | 449,854 | +6,278 | 0.28% | 8,858,070 |
| 2018-04-25 | 2018-04-23 | 19.201 | 443,576 | +9,289 | 0.27% | 8,517,175 |
| 2018-04-24 | 2018-04-20 | 20.083 | 434,287 | -153 | 0.27% | 8,721,720 |
| 2018-04-23 | 2018-04-19 | 20.377 | 434,440 | +18,629 | 0.27% | 8,852,473 |
| 2018-04-20 | 2018-04-18 | 20.377 | 415,811 | +9,034 | 0.26% | 8,472,874 |
| 2018-04-19 | 2018-04-17 | 21.063 | 406,777 | -4,747 | 0.25% | 8,567,741 |
| 2018-04-18 | 2018-04-16 | 21.748 | 411,524 | +14,189 | 0.25% | 8,949,929 |
| 2018-04-17 | 2018-04-13 | 22.336 | 397,335 | +4,746 | 0.25% | 8,874,893 |
| 2018-04-16 | 2018-04-12 | 23.316 | 392,589 | +43,689 | 0.25% | 9,153,486 |
| 2018-04-13 | 2018-04-11 | 20.671 | 348,900 | -52,263 | 0.22% | 7,211,986 |
| 2018-04-12 | 2018-04-10 | 21.356 | 401,163 | -12,607 | 0.25% | 8,567,396 |
| 2018-04-11 | 2018-04-09 | 19.691 | 413,770 | +52,468 | 0.26% | 8,147,540 |
| 2018-04-10 | 2018-04-06 | 18.809 | 361,302 | +18,527 | 0.23% | 6,795,839 |
| 2018-04-09 | 2018-04-04 | 18.711 | 342,775 | +51,855 | 0.22% | 6,413,779 |
| 2018-04-06 | 2018-04-03 | 18.124 | 290,920 | +15,414 | 0.18% | 5,272,502 |
| 2018-04-04 | 2018-03-29 | 18.417 | 275,506 | +918 | 0.17% | 5,074,116 |
| 2018-04-03 | 2018-03-28 | 18.809 | 274,588 | +664 | 0.17% | 5,164,809 |
| 2018-03-29 | 2018-03-27 | 17.634 | 273,924 | -3,164 | 0.17% | 4,830,299 |
| 2018-03-28 | 2018-03-26 | 17.144 | 277,088 | -511 | 0.17% | 4,750,368 |
| 2018-03-27 | 2018-03-23 | 16.948 | 277,599 | -3,879 | 0.17% | 4,704,738 |
| 2018-03-26 | 2018-03-22 | 17.144 | 281,478 | +3,675 | 0.18% | 4,825,629 |
| 2018-03-23 | 2018-03-21 | 17.242 | 277,803 | -4,083 | 0.17% | 4,789,841 |
| 2018-03-22 | 2018-03-20 | 17.634 | 281,886 | +3,011 | 0.18% | 4,970,699 |
| 2018-03-21 | 2018-03-19 | 17.340 | 278,875 | -8,166 | 0.18% | 4,835,644 |
| 2018-03-20 | 2018-03-16 | 17.144 | 287,041 | -970 | 0.18% | 4,921,001 |
| 2018-03-19 | 2018-03-15 | 16.752 | 288,011 | +2,450 | 0.18% | 4,824,770 |
| 2018-03-16 | 2018-03-14 | 17.144 | 285,561 | +817 | 0.18% | 4,895,628 |
| 2018-03-15 | 2018-03-13 | 17.242 | 284,744 | +8,166 | 0.18% | 4,909,516 |
| 2018-03-14 | 2018-03-12 | 17.536 | 276,578 | +1,531 | 0.17% | 4,850,004 |
| 2018-03-12 | 2018-03-08 | 16.752 | 275,047 | +1,276 | 0.17% | 4,607,597 |
| 2018-03-08 | 2018-03-06 | 16.948 | 273,771 | +1,123 | 0.17% | 4,639,861 |
| 2018-03-07 | 2018-03-05 | 16.948 | 272,648 | +817 | 0.17% | 4,620,829 |
| 2018-03-06 | 2018-03-02 | 17.340 | 271,831 | -256 | 0.17% | 4,713,502 |
| 2018-03-05 | 2018-03-01 | 17.242 | 272,087 | -561 | 0.17% | 4,691,286 |
| 2018-03-02 | 2018-02-28 | 17.144 | 272,648 | -613 | 0.17% | 4,674,249 |
| 2018-03-01 | 2018-02-27 | 17.046 | 273,261 | -459 | 0.17% | 4,657,988 |
| 2018-02-28 | 2018-02-26 | 17.046 | 273,720 | +970 | 0.17% | 4,665,812 |
| 2018-02-26 | 2018-02-22 | 17.438 | 272,750 | -511 | 0.17% | 4,756,157 |
| 2018-02-23 | 2018-02-21 | 17.144 | 273,261 | -102 | 0.17% | 4,684,758 |
| 2018-02-22 | 2018-02-20 | 17.144 | 273,363 | -2,449 | 0.17% | 4,686,507 |
| 2018-02-21 | 2018-02-15 | 16.850 | 275,812 | +10,565 | 0.17% | 4,647,432 |
| 2018-02-20 | 2018-02-13 | 16.948 | 265,247 | +102 | 0.17% | 4,495,397 |
| 2018-02-14 | 2018-02-12 | 16.458 | 265,145 | -868 | 0.17% | 4,363,793 |
| 2018-02-13 | 2018-02-09 | 16.360 | 266,013 | +817 | 0.17% | 4,352,019 |
| 2018-02-12 | 2018-02-08 | 16.850 | 265,196 | +3,981 | 0.17% | 4,468,553 |
| 2018-02-09 | 2018-02-07 | 16.752 | 261,215 | -817 | 0.16% | 4,375,883 |
| 2018-02-08 | 2018-02-06 | 16.458 | 262,032 | -4,134 | 0.16% | 4,312,559 |
| 2018-02-07 | 2018-02-05 | 17.340 | 266,166 | -1,735 | 0.17% | 4,615,272 |
| 2018-02-06 | 2018-02-02 | 17.732 | 267,901 | +6,328 | 0.17% | 4,750,336 |
| 2018-02-05 | 2018-02-01 | 17.438 | 261,573 | +204 | 0.16% | 4,561,255 |
| 2018-02-02 | 2018-01-31 | 17.438 | 261,369 | +1,634 | 0.16% | 4,557,698 |
| 2018-02-01 | 2018-01-30 | 18.026 | 259,735 | +459 | 0.16% | 4,681,874 |
| 2018-01-31 | 2018-01-29 | 18.417 | 259,276 | +408 | 0.16% | 4,775,201 |
| 2018-01-30 | 2018-01-26 | 18.515 | 258,868 | -204 | 0.16% | 4,793,046 |
| 2018-01-29 | 2018-01-25 | 18.515 | 259,072 | +1,531 | 0.16% | 4,796,824 |
| 2018-01-26 | 2018-01-24 | 18.809 | 257,541 | +4,339 | 0.16% | 4,844,167 |
| 2018-01-25 | 2018-01-23 | 18.711 | 253,202 | -970 | 0.16% | 4,737,748 |
| 2018-01-24 | 2018-01-22 | 18.809 | 254,172 | +3,522 | 0.16% | 4,780,798 |
| 2018-01-23 | 2018-01-19 | 19.299 | 250,650 | +1,173 | 0.16% | 4,837,326 |
| 2018-01-22 | 2018-01-18 | 19.397 | 249,477 | +409 | 0.16% | 4,839,129 |
| 2018-01-19 | 2018-01-17 | 19.103 | 249,068 | +1,837 | 0.16% | 4,757,995 |
| 2018-01-18 | 2018-01-16 | 19.593 | 247,231 | -714 | 0.16% | 4,844,003 |
| 2018-01-17 | 2018-01-15 | 19.201 | 247,945 | -205 | 0.16% | 4,760,832 |
| 2018-01-16 | 2018-01-12 | 19.495 | 248,150 | +1,532 | 0.16% | 4,837,699 |
| 2018-01-15 | 2018-01-11 | 18.907 | 246,618 | -664 | 0.16% | 4,662,872 |
| 2018-01-12 | 2018-01-10 | 18.417 | 247,282 | +562 | 0.16% | 4,554,302 |
| 2018-01-11 | 2018-01-09 | 18.613 | 246,720 | +255 | 0.16% | 4,592,291 |
| 2018-01-10 | 2018-01-08 | 18.809 | 246,465 | +2,603 | 0.15% | 4,635,835 |
| 2018-01-09 | 2018-01-05 | 18.907 | 243,862 | +714 | 0.15% | 4,610,764 |
| 2018-01-04 | 2018-01-02 | 19.789 | 243,148 | +664 | 0.15% | 4,811,644 |
| 2018-01-03 | 2017-12-29 | 18.711 | 242,484 | -2,093 | 0.15% | 4,537,200 |
| 2018-01-02 | 2017-12-28 | 18.417 | 244,577 | +204 | 0.15% | 4,504,483 |
| 2017-12-29 | 2017-12-27 | 18.124 | 244,373 | +2,603 | 0.15% | 4,428,905 |
| 2017-12-11 | 2017-12-07 | 18.319 | 241,770 | +1,021 | 0.15% | 4,429,100 |
| 2017-12-08 | 2017-12-06 | 18.613 | 240,749 | -4,134 | 0.15% | 4,481,151 |
| 2017-12-06 | 2017-12-04 | 19.495 | 244,883 | -1,276 | 0.15% | 4,774,008 |
| 2017-12-05 | 2017-12-01 | 19.397 | 246,159 | -204 | 0.15% | 4,774,769 |
| 2017-12-04 | 2017-11-30 | 19.397 | 246,363 | -2,042 | 0.15% | 4,778,726 |
| 2017-12-01 | 2017-11-29 | 18.907 | 248,405 | +562 | 0.16% | 4,696,660 |
| 2017-11-28 | 2017-11-24 | 19.593 | 247,843 | +408 | 0.16% | 4,855,994 |
| 2017-11-24 | 2017-11-22 | 20.769 | 247,435 | -510 | 0.16% | 5,138,880 |
| 2017-11-23 | 2017-11-21 | 20.083 | 247,945 | -2,042 | 0.16% | 4,979,442 |
| 2017-11-22 | 2017-11-20 | 19.985 | 249,987 | +1,276 | 0.16% | 4,995,961 |
| 2017-11-21 | 2017-11-17 | 19.985 | 248,711 | -2,960 | 0.16% | 4,970,460 |
| 2017-11-17 | 2017-11-15 | 20.083 | 251,671 | -31,542 | 0.16% | 5,054,271 |
| 2017-11-16 | 2017-11-14 | 21.063 | 283,213 | +51 | 0.18% | 5,965,174 |
| 2017-11-15 | 2017-11-13 | 21.160 | 283,162 | -4,593 | 0.18% | 5,991,840 |
| 2017-11-10 | 2017-11-08 | 21.160 | 287,755 | -664 | 0.18% | 6,089,030 |
| 2017-11-08 | 2017-11-06 | 21.160 | 288,419 | -510 | 0.18% | 6,103,080 |
| 2017-11-06 | 2017-11-02 | 21.356 | 288,929 | -5,410 | 0.18% | 6,170,482 |
| 2017-11-03 | 2017-11-01 | 21.454 | 294,339 | -307 | 0.19% | 6,314,855 |
| 2017-11-01 | 2017-10-30 | 21.454 | 294,646 | -1,582 | 0.19% | 6,321,441 |
| 2017-10-31 | 2017-10-27 | 21.454 | 296,228 | +19,701 | 0.19% | 6,355,382 |
| 2017-10-27 | 2017-10-25 | 21.258 | 276,527 | +510 | 0.17% | 5,878,530 |
| 2017-10-26 | 2017-10-24 | 21.356 | 276,017 | +2,450 | 0.17% | 5,894,728 |
| 2017-10-25 | 2017-10-23 | 21.356 | 273,567 | -102 | 0.17% | 5,842,405 |
| 2017-10-19 | 2017-10-17 | 21.356 | 273,669 | -663 | 0.17% | 5,844,583 |
| 2017-10-18 | 2017-10-16 | 21.258 | 274,332 | -256 | 0.17% | 5,831,868 |
| 2017-10-17 | 2017-10-13 | 21.063 | 274,588 | -3,266 | 0.17% | 5,783,510 |
| 2017-10-16 | 2017-10-12 | 20.769 | 277,854 | -102 | 0.17% | 5,770,640 |
| 2017-10-13 | 2017-10-11 | 20.573 | 277,956 | +4,287 | 0.17% | 5,718,298 |
| 2017-10-12 | 2017-10-10 | 20.867 | 273,669 | +1,991 | 0.17% | 5,710,533 |
| 2017-10-11 | 2017-10-09 | 20.573 | 271,678 | -5,053 | 0.17% | 5,589,143 |
| 2017-10-10 | 2017-10-06 | 19.789 | 276,731 | -970 | 0.17% | 5,476,217 |
| 2017-10-09 | 2017-10-04 | 19.593 | 277,701 | -4,083 | 0.17% | 5,441,002 |
| 2017-10-06 | 2017-10-03 | 19.593 | 281,784 | +2,450 | 0.18% | 5,521,000 |
| 2017-10-04 | 2017-09-29 | 19.985 | 279,334 | +4,236 | 0.18% | 5,582,458 |
| 2017-10-03 | 2017-09-28 | 19.397 | 275,098 | -6,278 | 0.17% | 5,336,101 |
| 2017-09-29 | 2017-09-27 | 19.397 | 281,376 | +204 | 0.18% | 5,457,876 |
| 2017-09-28 | 2017-09-26 | 19.201 | 281,172 | -561 | 0.18% | 5,398,829 |
| 2017-09-27 | 2017-09-25 | 19.201 | 281,733 | -15,158 | 0.18% | 5,409,601 |
| 2017-09-26 | 2017-09-22 | 19.495 | 296,891 | -3,165 | 0.19% | 5,787,907 |
| 2017-09-25 | 2017-09-21 | 19.691 | 300,056 | -13,474 | 0.19% | 5,908,399 |
| 2017-09-22 | 2017-09-20 | 19.985 | 313,530 | -1,633 | 0.20% | 6,265,861 |
| 2017-09-21 | 2017-09-19 | 19.691 | 315,163 | +12,198 | 0.20% | 6,205,871 |
| 2017-09-20 | 2017-09-18 | 18.907 | 302,965 | -1,531 | 0.19% | 5,728,240 |
| 2017-09-19 | 2017-09-15 | 19.397 | 304,496 | -5,819 | 0.19% | 5,906,337 |
| 2017-09-18 | 2017-09-14 | 19.103 | 310,315 | +4,900 | 0.20% | 5,928,009 |
| 2017-09-15 | 2017-09-13 | 18.417 | 305,415 | +2,042 | 0.19% | 5,624,963 |
| 2017-09-14 | 2017-09-12 | 18.613 | 303,373 | +2,705 | 0.19% | 5,646,795 |
| 2017-09-13 | 2017-09-11 | 17.928 | 300,668 | +17,404 | 0.19% | 5,390,261 |
| 2017-09-12 | 2017-09-08 | 17.046 | 283,264 | -8,370 | 0.18% | 4,828,498 |
| 2017-09-11 | 2017-09-07 | 16.948 | 291,634 | -766 | 0.18% | 4,942,603 |
| 2017-09-08 | 2017-09-06 | 16.654 | 292,400 | +4,083 | 0.18% | 4,869,650 |
| 2017-09-07 | 2017-09-05 | 17.144 | 288,317 | +8,524 | 0.18% | 4,942,876 |
| 2017-09-05 | 2017-09-01 | 17.046 | 279,793 | +969 | 0.18% | 4,769,332 |
| 2017-09-04 | 2017-08-31 | 17.144 | 278,824 | +12,250 | 0.18% | 4,780,129 |
| 2017-09-01 | 2017-08-30 | 17.144 | 266,574 | +4,848 | 0.17% | 4,570,117 |
| 2017-08-31 | 2017-08-29 | 16.850 | 261,726 | -7,502 | 0.16% | 4,410,083 |
| 2017-08-30 | 2017-08-28 | 16.850 | 269,228 | +612 | 0.17% | 4,536,492 |
| 2017-08-29 | 2017-08-25 | 16.654 | 268,616 | -10,616 | 0.17% | 4,473,550 |
| 2017-08-28 | 2017-08-24 | 17.046 | 279,232 | +1,123 | 0.18% | 4,759,769 |
| 2017-08-25 | 2017-08-22 | 17.046 | 278,109 | -9,646 | 0.17% | 4,740,627 |
| 2017-08-24 | 2017-08-21 | 16.458 | 287,755 | +11,177 | 0.18% | 4,735,912 |
| 2017-08-21 | 2017-08-17 | 16.066 | 276,578 | +612 | 0.17% | 4,443,579 |
| 2017-08-17 | 2017-08-15 | 16.654 | 275,966 | -10,207 | 0.17% | 4,595,957 |
| 2017-08-15 | 2017-08-11 | 16.262 | 286,173 | -4,083 | 0.18% | 4,653,805 |
| 2017-08-14 | 2017-08-10 | 16.360 | 290,256 | +12,249 | 0.18% | 4,748,639 |
| 2017-08-11 | 2017-08-09 | 17.144 | 278,007 | -2,450 | 0.17% | 4,766,123 |
| 2017-08-10 | 2017-08-08 | 17.340 | 280,457 | +2,450 | 0.18% | 4,863,075 |
| 2017-08-08 | 2017-08-04 | 16.948 | 278,007 | -204 | 0.17% | 4,711,653 |
| 2017-08-07 | 2017-08-03 | 16.752 | 278,211 | +10,820 | 0.17% | 4,660,600 |
| 2017-08-04 | 2017-08-02 | 17.046 | 267,391 | -8,370 | 0.17% | 4,557,928 |
| 2017-08-02 | 2017-07-31 | 16.654 | 275,761 | -205 | 0.17% | 4,592,543 |
| 2017-07-31 | 2017-07-27 | 17.046 | 275,966 | -1,071 | 0.17% | 4,704,097 |
| 2017-07-28 | 2017-07-26 | 17.046 | 277,037 | -2,297 | 0.17% | 4,722,353 |
| 2017-07-27 | 2017-07-25 | 16.948 | 279,334 | +2,143 | 0.18% | 4,734,143 |
| 2017-07-25 | 2017-07-21 | 17.340 | 277,191 | -1,327 | 0.17% | 4,806,444 |
| 2017-07-24 | 2017-07-20 | 17.340 | 278,518 | -3,011 | 0.18% | 4,829,454 |
| 2017-07-21 | 2017-07-19 | 17.242 | 281,529 | -5,206 | 0.18% | 4,854,084 |
| 2017-07-20 | 2017-07-18 | 17.340 | 286,735 | +6,227 | 0.18% | 4,971,935 |
| 2017-07-19 | 2017-07-17 | 17.242 | 280,508 | +1,021 | 0.18% | 4,836,480 |
| 2017-07-18 | 2017-07-14 | 17.340 | 279,487 | +510 | 0.18% | 4,846,256 |
| 2017-07-14 | 2017-07-12 | 17.732 | 278,977 | +1,531 | 0.18% | 4,946,733 |
| 2017-07-13 | 2017-07-11 | 17.732 | 277,446 | +3,165 | 0.17% | 4,919,585 |
| 2017-07-12 | 2017-07-10 | 17.438 | 274,281 | +6,328 | 0.17% | 4,782,855 |
| 2017-07-11 | 2017-07-07 | 17.340 | 267,953 | -7,553 | 0.17% | 4,646,258 |
| 2017-07-10 | 2017-07-06 | 17.144 | 275,506 | +2,450 | 0.17% | 4,723,246 |
| 2017-07-07 | 2017-07-05 | 16.654 | 273,056 | -102 | 0.17% | 4,547,494 |
| 2017-07-06 | 2017-07-04 | 16.066 | 273,158 | +663 | 0.17% | 4,388,633 |
| 2017-07-04 | 2017-06-30 | 16.556 | 272,495 | +6,941 | 0.17% | 4,511,456 |
| 2017-07-03 | 2017-06-29 | 16.360 | 265,554 | +5,104 | 0.17% | 4,344,510 |
| 2017-06-30 | 2017-06-28 | 16.556 | 260,450 | -5,104 | 0.16% | 4,312,037 |
| 2017-06-29 | 2017-06-27 | 16.556 | 265,554 | +5,104 | 0.17% | 4,396,540 |
| 2017-06-22 | 2017-06-20 | 16.752 | 260,450 | -153 | 0.16% | 4,363,067 |
| 2017-06-21 | 2017-06-19 | 16.654 | 260,603 | -561 | 0.16% | 4,340,101 |
| 2017-06-20 | 2017-06-16 | 16.752 | 261,164 | -4,083 | 0.16% | 4,375,028 |
| 2017-06-19 | 2017-06-15 | 16.850 | 265,247 | +4,593 | 0.17% | 4,469,412 |
| 2017-06-16 | 2017-06-14 | 16.752 | 260,654 | -7,911 | 0.16% | 4,366,485 |
| 2017-06-15 | 2017-06-13 | 16.654 | 268,565 | +5,053 | 0.17% | 4,472,700 |
| 2017-06-14 | 2017-06-12 | 16.654 | 263,512 | -4,389 | 0.17% | 4,388,547 |
| 2017-06-13 | 2017-06-09 | 17.634 | 267,901 | -5,513 | 0.17% | 4,724,091 |
| 2017-06-12 | 2017-06-08 | 17.144 | 273,414 | -5,308 | 0.17% | 4,687,381 |
| 2017-06-09 | 2017-06-07 | 16.801 | 278,722 | +10,821 | 0.18% | 4,682,813 |
| 2017-06-08 | 2017-06-06 | 17.091 | 267,901 | -3,906 | 0.17% | 4,578,613 |
| 2017-06-05 | 2017-06-01 | 17.187 | 271,807 | -10,978 | 0.17% | 4,671,614 |
| 2017-06-02 | 2017-05-31 | 17.380 | 282,785 | +1,036 | 0.18% | 4,914,906 |
| 2017-06-01 | 2017-05-29 | 17.284 | 281,749 | -5,230 | 0.17% | 4,869,695 |
| 2017-05-31 | 2017-05-26 | 17.284 | 286,979 | +10,823 | 0.18% | 4,960,089 |
| 2017-05-26 | 2017-05-24 | 16.415 | 276,156 | -3,832 | 0.17% | 4,533,042 |
| 2017-05-25 | 2017-05-23 | 16.415 | 279,988 | -3,107 | 0.17% | 4,595,943 |
| 2017-05-24 | 2017-05-22 | 16.608 | 283,095 | -4,247 | 0.18% | 4,701,614 |
| 2017-05-19 | 2017-05-17 | 16.801 | 287,342 | -1,657 | 0.18% | 4,827,638 |
| 2017-05-18 | 2017-05-16 | 16.511 | 288,999 | +2,124 | 0.18% | 4,771,762 |
| 2017-05-17 | 2017-05-15 | 16.994 | 286,875 | -415 | 0.18% | 4,875,192 |
| 2017-05-16 | 2017-05-12 | 16.704 | 287,290 | +4,143 | 0.18% | 4,799,024 |
| 2017-05-15 | 2017-05-11 | 16.608 | 283,147 | +777 | 0.18% | 4,702,478 |
| 2017-05-12 | 2017-05-10 | 16.511 | 282,370 | -363 | 0.17% | 4,662,308 |
| 2017-05-10 | 2017-05-08 | 16.415 | 282,733 | +2,279 | 0.18% | 4,641,002 |
| 2017-05-05 | 2017-05-02 | 16.511 | 280,454 | -1,036 | 0.17% | 4,630,673 |
| 2017-05-04 | 2017-04-28 | 16.511 | 281,490 | -3,055 | 0.17% | 4,647,778 |
| 2017-05-02 | 2017-04-27 | 16.511 | 284,545 | -259 | 0.18% | 4,698,221 |
| 2017-04-28 | 2017-04-26 | 16.704 | 284,804 | -3,729 | 0.18% | 4,757,497 |
| 2017-04-27 | 2017-04-25 | 16.704 | 288,533 | -6,006 | 0.18% | 4,819,788 |
| 2017-04-25 | 2017-04-21 | 16.608 | 294,539 | -363 | 0.18% | 4,891,675 |
| 2017-04-24 | 2017-04-20 | 16.898 | 294,902 | +2,796 | 0.18% | 4,983,129 |
| 2017-04-21 | 2017-04-19 | 16.608 | 292,106 | -18,589 | 0.18% | 4,851,268 |
| 2017-04-20 | 2017-04-18 | 16.898 | 310,695 | -725 | 0.19% | 5,249,992 |
| 2017-04-19 | 2017-04-13 | 17.380 | 311,420 | -27,549 | 0.19% | 5,412,593 |
| 2017-04-13 | 2017-04-11 | 17.284 | 338,969 | -8,233 | 0.21% | 5,858,674 |
| 2017-04-12 | 2017-04-10 | 17.380 | 347,202 | +37,956 | 0.22% | 6,034,497 |
| 2017-04-11 | 2017-04-07 | 17.284 | 309,246 | +7,612 | 0.19% | 5,344,948 |
| 2017-04-07 | 2017-04-05 | 16.608 | 301,634 | -932 | 0.19% | 5,009,508 |
| 2017-04-06 | 2017-04-03 | 16.608 | 302,566 | -6,214 | 0.19% | 5,024,987 |
| 2017-04-05 | 2017-03-31 | 16.704 | 308,780 | -2,019 | 0.19% | 5,158,003 |
| 2017-04-03 | 2017-03-30 | 16.801 | 310,799 | +7,250 | 0.19% | 5,221,739 |
| 2017-03-31 | 2017-03-29 | 16.898 | 303,549 | +2,174 | 0.19% | 5,129,242 |
| 2017-03-30 | 2017-03-28 | 16.511 | 301,375 | -1,035 | 0.19% | 4,976,107 |
| 2017-03-28 | 2017-03-24 | 16.704 | 302,410 | -2,589 | 0.19% | 5,051,596 |
| 2017-03-27 | 2017-03-23 | 16.801 | 304,999 | -1,502 | 0.19% | 5,124,294 |
| 2017-03-24 | 2017-03-22 | 17.091 | 306,501 | -13,671 | 0.19% | 5,238,314 |
| 2017-03-23 | 2017-03-21 | 16.511 | 320,172 | -28,014 | 0.20% | 5,286,470 |
| 2017-03-20 | 2017-03-16 | 16.222 | 348,186 | +1,761 | 0.22% | 5,648,159 |
| 2017-03-17 | 2017-03-15 | 16.318 | 346,425 | +36,972 | 0.21% | 5,653,043 |
| 2017-03-16 | 2017-03-14 | 16.898 | 309,453 | -2,796 | 0.19% | 5,229,005 |
| 2017-03-14 | 2017-03-10 | 16.415 | 312,249 | +1,191 | 0.19% | 5,125,501 |
| 2017-03-13 | 2017-03-09 | 16.898 | 311,058 | +207 | 0.19% | 5,256,126 |
| 2017-03-09 | 2017-03-07 | 17.187 | 310,851 | +5,127 | 0.19% | 5,342,673 |
| 2017-03-08 | 2017-03-06 | 17.573 | 305,724 | +1,294 | 0.19% | 5,372,634 |
| 2017-03-07 | 2017-03-03 | 16.318 | 304,430 | +15,017 | 0.19% | 4,967,759 |
| 2017-02-27 | 2017-02-23 | 15.932 | 289,413 | -103 | 0.18% | 4,610,928 |
| 2017-02-23 | 2017-02-21 | 16.125 | 289,516 | -9,321 | 0.18% | 4,668,479 |
| 2017-02-21 | 2017-02-17 | 15.932 | 298,837 | -9,839 | 0.19% | 4,761,071 |
| 2017-02-17 | 2017-02-15 | 16.318 | 308,676 | -259 | 0.19% | 5,037,046 |
| 2017-02-16 | 2017-02-14 | 16.125 | 308,935 | -52 | 0.19% | 4,981,612 |
| 2017-02-14 | 2017-02-10 | 15.546 | 308,987 | -3,832 | 0.19% | 4,803,441 |
| 2017-02-13 | 2017-02-09 | 15.160 | 312,819 | -6,731 | 0.19% | 4,742,192 |
| 2017-02-10 | 2017-02-08 | 15.063 | 319,550 | -2,434 | 0.20% | 4,813,376 |
| 2017-02-09 | 2017-02-07 | 15.160 | 321,984 | -570 | 0.20% | 4,881,129 |
| 2017-02-08 | 2017-02-06 | 15.160 | 322,554 | +1,450 | 0.20% | 4,889,770 |
| 2017-02-01 | 2017-01-25 | 15.546 | 321,104 | -155 | 0.20% | 4,991,809 |
| 2017-01-26 | 2017-01-24 | 15.449 | 321,259 | -2,071 | 0.20% | 4,963,198 |
| 2017-01-25 | 2017-01-23 | 15.160 | 323,330 | +3,107 | 0.20% | 4,901,534 |
| 2017-01-23 | 2017-01-19 | 15.449 | 320,223 | -1,916 | 0.20% | 4,947,193 |
| 2017-01-20 | 2017-01-18 | 15.256 | 322,139 | +1,191 | 0.20% | 4,914,584 |
| 2017-01-13 | 2017-01-11 | 15.256 | 320,948 | -674 | 0.20% | 4,896,414 |
| 2017-01-10 | 2017-01-06 | 15.449 | 321,622 | -4,764 | 0.20% | 4,968,806 |
| 2017-01-09 | 2017-01-05 | 15.932 | 326,386 | +2,590 | 0.20% | 5,199,982 |
| 2017-01-06 | 2017-01-04 | 16.318 | 323,796 | +15,431 | 0.20% | 5,283,777 |
| 2017-01-05 | 2017-01-03 | 14.387 | 308,365 | +7,198 | 0.19% | 4,436,471 |
| 2016-12-23 | 2016-12-21 | 13.615 | 301,167 | -208 | 0.19% | 4,100,274 |
| 2016-12-21 | 2016-12-19 | 14.387 | 301,375 | -51 | 0.19% | 4,335,906 |
| 2016-12-20 | 2016-12-16 | 14.773 | 301,426 | +466 | 0.19% | 4,453,059 |
| 2016-12-19 | 2016-12-15 | 14.966 | 300,960 | +259 | 0.19% | 4,504,295 |
| 2016-12-16 | 2016-12-14 | 12.359 | 300,701 | +16,674 | 0.19% | 3,716,475 |
| 2016-12-15 | 2016-12-13 | 14.870 | 284,027 | +569 | 0.18% | 4,223,443 |
| 2016-12-13 | 2016-12-09 | 16.415 | 283,458 | -2,951 | 0.18% | 4,652,903 |
| 2016-12-12 | 2016-12-08 | 16.608 | 286,409 | +3,003 | 0.18% | 4,756,653 |
| 2016-12-09 | 2016-12-07 | 17.187 | 283,406 | +259 | 0.18% | 4,870,969 |
| 2016-12-07 | 2016-12-05 | 16.415 | 283,147 | +52 | 0.18% | 4,647,798 |
| 2016-11-30 | 2016-11-28 | 17.380 | 283,095 | -6,214 | 0.18% | 4,920,294 |
| 2016-11-29 | 2016-11-25 | 17.091 | 289,309 | +14,499 | 0.18% | 4,944,490 |
| 2016-11-24 | 2016-11-22 | 16.898 | 274,810 | +52 | 0.17% | 4,643,623 |
| 2016-11-18 | 2016-11-16 | 17.091 | 274,758 | +7,767 | 0.17% | 4,695,804 |
| 2016-11-17 | 2016-11-15 | 16.994 | 266,991 | -52 | 0.17% | 4,537,280 |
| 2016-11-07 | 2016-11-03 | 16.994 | 267,043 | -155 | 0.17% | 4,538,164 |
| 2016-11-03 | 2016-11-01 | 17.187 | 267,198 | +1,191 | 0.17% | 4,592,398 |
| 2016-10-31 | 2016-10-27 | 17.767 | 266,007 | +259 | 0.16% | 4,726,038 |
| 2016-10-27 | 2016-10-25 | 18.056 | 265,748 | +1,968 | 0.16% | 4,798,417 |
| 2016-10-26 | 2016-10-24 | 18.346 | 263,780 | +828 | 0.16% | 4,839,292 |
| 2016-10-17 | 2016-10-13 | 18.442 | 262,952 | -9,217 | 0.16% | 4,849,491 |
| 2016-10-14 | 2016-10-12 | 18.539 | 272,169 | -1,502 | 0.17% | 5,045,756 |
| 2016-10-13 | 2016-10-11 | 18.732 | 273,671 | -311 | 0.17% | 5,126,451 |
| 2016-10-07 | 2016-10-05 | 18.925 | 273,982 | +1,036 | 0.17% | 5,185,187 |
| 2016-10-06 | 2016-10-04 | 18.925 | 272,946 | -104 | 0.17% | 5,165,581 |
| 2016-10-05 | 2016-10-03 | 18.249 | 273,050 | -2,382 | 0.17% | 4,982,993 |
| 2016-09-26 | 2016-09-22 | 19.408 | 275,432 | +104 | 0.17% | 5,345,604 |
| 2016-09-22 | 2016-09-20 | 19.505 | 275,328 | +52 | 0.17% | 5,370,171 |
| 2016-09-21 | 2016-09-19 | 19.601 | 275,276 | -311 | 0.17% | 5,395,736 |
| 2016-09-20 | 2016-09-15 | 19.601 | 275,587 | -259 | 0.17% | 5,401,832 |
| 2016-09-19 | 2016-09-14 | 19.408 | 275,846 | +6,991 | 0.17% | 5,353,639 |
| 2016-09-15 | 2016-09-13 | 19.891 | 268,855 | +207 | 0.17% | 5,347,757 |
| 2016-09-14 | 2016-09-12 | 19.987 | 268,648 | -52 | 0.17% | 5,369,580 |
| 2016-09-13 | 2016-09-09 | 20.567 | 268,700 | -621 | 0.17% | 5,526,289 |
| 2016-09-12 | 2016-09-08 | 20.470 | 269,321 | +52 | 0.17% | 5,513,056 |
| 2016-09-08 | 2016-09-06 | 20.567 | 269,269 | -3,107 | 0.17% | 5,537,992 |
| 2016-09-07 | 2016-09-05 | 19.794 | 272,376 | -725 | 0.17% | 5,391,493 |
| 2016-09-02 | 2016-08-31 | 19.505 | 273,101 | -104 | 0.17% | 5,326,734 |
| 2016-09-01 | 2016-08-30 | 19.118 | 273,205 | +2,123 | 0.17% | 5,223,242 |
| 2016-08-26 | 2016-08-24 | 19.891 | 271,082 | +259 | 0.17% | 5,392,054 |
| 2016-08-25 | 2016-08-23 | 20.181 | 270,823 | -828 | 0.17% | 5,465,352 |
| 2016-08-24 | 2016-08-22 | 20.181 | 271,651 | +880 | 0.17% | 5,482,062 |
| 2016-08-23 | 2016-08-19 | 20.374 | 270,771 | +52 | 0.17% | 5,516,593 |
| 2016-08-22 | 2016-08-18 | 20.277 | 270,719 | +1,398 | 0.17% | 5,489,394 |
| 2016-08-19 | 2016-08-17 | 20.084 | 269,321 | -5,644 | 0.17% | 5,409,036 |
| 2016-08-18 | 2016-08-16 | 19.987 | 274,965 | +621 | 0.17% | 5,495,840 |
| 2016-08-17 | 2016-08-15 | 19.794 | 274,344 | +932 | 0.17% | 5,430,448 |
| 2016-08-16 | 2016-08-12 | 19.601 | 273,412 | -1,139 | 0.17% | 5,359,200 |
| 2016-08-15 | 2016-08-11 | 19.312 | 274,551 | +207 | 0.17% | 5,301,996 |
| 2016-08-12 | 2016-08-10 | 19.118 | 274,344 | +1,450 | 0.17% | 5,245,018 |
| 2016-08-10 | 2016-08-08 | 19.601 | 272,894 | +518 | 0.17% | 5,349,046 |
| 2016-08-05 | 2016-08-03 | 19.408 | 272,376 | +414 | 0.17% | 5,286,293 |
| 2016-07-29 | 2016-07-27 | 19.505 | 271,962 | +2,071 | 0.17% | 5,304,518 |
| 2016-07-27 | 2016-07-25 | 19.505 | 269,891 | -1,191 | 0.17% | 5,264,124 |
| 2016-07-26 | 2016-07-22 | 19.215 | 271,082 | +104 | 0.17% | 5,208,829 |
| 2016-07-22 | 2016-07-20 | 19.118 | 270,978 | -259 | 0.17% | 5,180,666 |
| 2016-07-21 | 2016-07-19 | 18.829 | 271,237 | +569 | 0.17% | 5,107,047 |
| 2016-07-20 | 2016-07-18 | 19.312 | 270,668 | -51 | 0.17% | 5,227,009 |
| 2016-07-19 | 2016-07-15 | 19.022 | 270,719 | -1,813 | 0.17% | 5,149,574 |
| 2016-07-18 | 2016-07-14 | 18.732 | 272,532 | -207 | 0.17% | 5,105,115 |
| 2016-07-15 | 2016-07-13 | 18.829 | 272,739 | +259 | 0.17% | 5,135,328 |
| 2016-07-14 | 2016-07-12 | 18.829 | 272,480 | -311 | 0.17% | 5,130,451 |
| 2016-07-13 | 2016-07-11 | 18.153 | 272,791 | -517 | 0.17% | 4,951,927 |
| 2016-07-12 | 2016-07-08 | 18.539 | 273,308 | +362 | 0.17% | 5,066,872 |
| 2016-07-11 | 2016-07-07 | 18.153 | 272,946 | -104 | 0.17% | 4,954,741 |
| 2016-07-08 | 2016-07-06 | 18.056 | 273,050 | +208 | 0.17% | 4,930,263 |
| 2016-07-06 | 2016-07-04 | 18.829 | 272,842 | -52 | 0.17% | 5,137,267 |
| 2016-07-05 | 2016-06-30 | 18.442 | 272,894 | +362 | 0.17% | 5,032,847 |
| 2016-07-04 | 2016-06-29 | 18.442 | 272,532 | -1,035 | 0.17% | 5,026,170 |
| 2016-06-30 | 2016-06-28 | 18.539 | 273,567 | +1,139 | 0.17% | 5,071,673 |
| 2016-06-29 | 2016-06-27 | 17.284 | 272,428 | +1,036 | 0.17% | 4,708,593 |
| 2016-06-28 | 2016-06-24 | 17.091 | 271,392 | -208 | 0.17% | 4,638,277 |
| 2016-06-27 | 2016-06-23 | 17.477 | 271,600 | +14,033 | 0.17% | 4,746,732 |
| 2016-06-24 | 2016-06-22 | 16.801 | 257,567 | -11,133 | 0.16% | 4,327,388 |
| 2016-06-23 | 2016-06-21 | 18.056 | 268,700 | +2,848 | 0.17% | 4,851,719 |
| 2016-06-14 | 2016-06-10 | 18.732 | 265,852 | +156 | 0.16% | 4,979,985 |
| 2016-06-13 | 2016-06-08 | 19.601 | 265,696 | -208 | 0.16% | 5,207,957 |
| 2016-06-10 | 2016-06-07 | 19.891 | 265,904 | +52 | 0.16% | 5,289,059 |
| 2016-06-08 | 2016-06-06 | 19.987 | 265,852 | -207 | 0.16% | 5,313,695 |
| 2016-06-07 | 2016-06-03 | 19.987 | 266,059 | +52 | 0.16% | 5,317,832 |
| 2016-06-06 | 2016-06-02 | 19.698 | 266,007 | +155 | 0.16% | 5,239,738 |
| 2016-06-03 | 2016-06-01 | 19.601 | 265,852 | -155 | 0.16% | 5,211,015 |
| 2016-06-02 | 2016-05-31 | 19.987 | 266,007 | -16,415 | 0.16% | 5,316,793 |
| 2016-06-01 | 2016-05-30 | 19.698 | 282,422 | -4,143 | 0.18% | 5,563,076 |
| 2016-05-31 | 2016-05-27 | 20.178 | 286,565 | -2,810 | 0.18% | 5,782,359 |
| 2016-05-30 | 2016-05-26 | 20.563 | 289,375 | -104 | 0.18% | 5,950,280 |
| 2016-05-27 | 2016-05-25 | 20.082 | 289,479 | -20,814 | 0.18% | 5,813,344 |
| 2016-05-26 | 2016-05-24 | 19.602 | 310,293 | -22,896 | 0.19% | 6,082,257 |
| 2016-05-25 | 2016-05-23 | 20.178 | 333,189 | -33,720 | 0.21% | 6,723,147 |
| 2016-05-24 | 2016-05-20 | 21.043 | 366,909 | +2,550 | 0.23% | 7,720,850 |
| 2016-05-23 | 2016-05-19 | 21.619 | 364,359 | +416 | 0.22% | 7,877,251 |
| 2016-05-20 | 2016-05-18 | 22.676 | 363,943 | +1,249 | 0.22% | 8,252,927 |
| 2016-05-19 | 2016-05-17 | 22.004 | 362,694 | -416 | 0.22% | 7,980,654 |
| 2016-05-18 | 2016-05-16 | 21.427 | 363,110 | +8,586 | 0.22% | 7,780,468 |
| 2016-05-16 | 2016-05-12 | 21.619 | 354,524 | +520 | 0.22% | 7,664,623 |
| 2016-05-13 | 2016-05-11 | 21.523 | 354,004 | +521 | 0.22% | 7,619,366 |
| 2016-05-12 | 2016-05-10 | 21.619 | 353,483 | +1,040 | 0.22% | 7,642,117 |
| 2016-05-11 | 2016-05-09 | 21.716 | 352,443 | -832 | 0.22% | 7,653,498 |
| 2016-05-09 | 2016-05-05 | 21.812 | 353,275 | -364 | 0.22% | 7,705,510 |
| 2016-05-05 | 2016-05-03 | 21.619 | 353,639 | +1,040 | 0.22% | 7,645,490 |
| 2016-05-04 | 2016-04-29 | 22.004 | 352,599 | +6,297 | 0.22% | 7,758,526 |
| 2016-04-27 | 2016-04-25 | 21.716 | 346,302 | -625 | 0.21% | 7,520,143 |
| 2016-04-25 | 2016-04-21 | 21.716 | 346,927 | -520 | 0.21% | 7,533,715 |
| 2016-04-22 | 2016-04-20 | 21.427 | 347,447 | -1,665 | 0.21% | 7,444,852 |
| 2016-04-21 | 2016-04-19 | 21.523 | 349,112 | -1,978 | 0.22% | 7,514,073 |
| 2016-04-19 | 2016-04-15 | 21.139 | 351,090 | +3,122 | 0.22% | 7,421,707 |
| 2016-04-18 | 2016-04-14 | 21.235 | 347,968 | -416 | 0.21% | 7,389,146 |
| 2016-04-15 | 2016-04-13 | 21.235 | 348,384 | -32,366 | 0.21% | 7,397,979 |
| 2016-04-14 | 2016-04-12 | 21.427 | 380,750 | -4,684 | 0.23% | 8,158,445 |
| 2016-04-13 | 2016-04-11 | 21.523 | 385,434 | -2,081 | 0.24% | 8,295,846 |
| 2016-04-12 | 2016-04-08 | 21.812 | 387,515 | -4,163 | 0.24% | 8,452,341 |
| 2016-04-11 | 2016-04-07 | 21.716 | 391,678 | -937 | 0.24% | 8,505,508 |
| 2016-04-08 | 2016-04-06 | 21.523 | 392,615 | +417 | 0.24% | 8,450,405 |
| 2016-04-07 | 2016-04-05 | 21.523 | 392,198 | -6,973 | 0.24% | 8,441,430 |
| 2016-04-06 | 2016-04-01 | 21.331 | 399,171 | -1,197 | 0.25% | 8,514,803 |
| 2016-04-05 | 2016-03-31 | 20.755 | 400,368 | -15,611 | 0.25% | 8,309,516 |
| 2016-04-01 | 2016-03-30 | 21.043 | 415,979 | +1,509 | 0.26% | 8,753,428 |
| 2016-03-31 | 2016-03-29 | 20.659 | 414,470 | -6,244 | 0.26% | 8,562,374 |
| 2016-03-30 | 2016-03-24 | 20.755 | 420,714 | +312 | 0.26% | 8,731,791 |
| 2016-03-29 | 2016-03-23 | 21.427 | 420,402 | +520 | 0.26% | 9,008,081 |
| 2016-03-23 | 2016-03-21 | 21.043 | 419,882 | -520 | 0.26% | 8,835,559 |
| 2016-03-22 | 2016-03-18 | 21.043 | 420,402 | +2,185 | 0.26% | 8,846,501 |
| 2016-03-21 | 2016-03-17 | 20.947 | 418,217 | -260 | 0.26% | 8,760,337 |
| 2016-03-16 | 2016-03-14 | 21.427 | 418,477 | +208 | 0.26% | 8,966,833 |
| 2016-03-15 | 2016-03-11 | 21.043 | 418,269 | +5,256 | 0.26% | 8,801,616 |
| 2016-03-10 | 2016-03-08 | 20.466 | 413,013 | -104 | 0.25% | 8,452,905 |
| 2016-03-08 | 2016-03-04 | 20.659 | 413,117 | +208 | 0.25% | 8,534,423 |
| 2016-03-07 | 2016-03-03 | 20.563 | 412,909 | -312 | 0.25% | 8,490,451 |
| 2016-03-03 | 2016-03-01 | 20.659 | 413,221 | -260 | 0.25% | 8,536,572 |
| 2016-03-02 | 2016-02-29 | 20.082 | 413,481 | +52 | 0.26% | 8,303,563 |
| 2016-02-29 | 2016-02-25 | 20.466 | 413,429 | -937 | 0.25% | 8,461,419 |
| 2016-02-26 | 2016-02-24 | 20.563 | 414,366 | +624 | 0.26% | 8,520,411 |
| 2016-02-23 | 2016-02-19 | 20.466 | 413,742 | +261 | 0.26% | 8,467,825 |
| 2016-02-22 | 2016-02-18 | 20.851 | 413,481 | -6,817 | 0.26% | 8,621,403 |
| 2016-02-18 | 2016-02-16 | 19.986 | 420,298 | -1,405 | 0.26% | 8,400,078 |
| 2016-02-17 | 2016-02-15 | 19.313 | 421,703 | +416 | 0.26% | 8,144,518 |
| 2016-02-16 | 2016-02-12 | 18.449 | 421,287 | +521 | 0.26% | 7,772,163 |
| 2016-02-15 | 2016-02-11 | 18.641 | 420,766 | -1,457 | 0.26% | 7,843,412 |
| 2016-02-12 | 2016-02-05 | 19.313 | 422,223 | -1,093 | 0.26% | 8,154,561 |
| 2016-02-11 | 2016-02-04 | 19.602 | 423,316 | -729 | 0.26% | 8,297,695 |
| 2016-02-05 | 2016-02-03 | 19.506 | 424,045 | -104 | 0.26% | 8,271,240 |
| 2016-02-04 | 2016-02-02 | 19.698 | 424,149 | +3,018 | 0.26% | 8,354,779 |
| 2016-02-03 | 2016-02-01 | 19.794 | 421,131 | -13,789 | 0.26% | 8,335,796 |
| 2016-02-02 | 2016-01-29 | 19.121 | 434,920 | -521 | 0.27% | 8,316,203 |
| 2016-02-01 | 2016-01-28 | 19.025 | 435,441 | +885 | 0.27% | 8,284,325 |
| 2016-01-29 | 2016-01-27 | 20.370 | 434,556 | +364 | 0.27% | 8,852,058 |
| 2016-01-27 | 2016-01-25 | 21.139 | 434,192 | -572 | 0.27% | 9,178,403 |
| 2016-01-26 | 2016-01-22 | 21.235 | 434,764 | +624 | 0.27% | 9,232,270 |
| 2016-01-22 | 2016-01-20 | 21.427 | 434,140 | -1,613 | 0.27% | 9,302,449 |
| 2016-01-21 | 2016-01-19 | 21.619 | 435,753 | +520 | 0.27% | 9,420,751 |
| 2016-01-18 | 2016-01-14 | 21.619 | 435,233 | -208 | 0.27% | 9,409,509 |
| 2016-01-15 | 2016-01-13 | 20.851 | 435,441 | -1,873 | 0.27% | 9,079,286 |
| 2016-01-14 | 2016-01-12 | 20.563 | 437,314 | +572 | 0.27% | 8,992,279 |
| 2016-01-13 | 2016-01-11 | 21.716 | 436,742 | -10,823 | 0.27% | 9,484,098 |
| 2016-01-12 | 2016-01-08 | 22.004 | 447,565 | +104 | 0.28% | 9,848,141 |
| 2016-01-11 | 2016-01-07 | 22.100 | 447,461 | +624 | 0.28% | 9,888,847 |
| 2016-01-08 | 2016-01-06 | 22.676 | 446,837 | +9,367 | 0.28% | 10,132,667 |
| 2016-01-07 | 2016-01-05 | 23.253 | 437,470 | -2,030 | 0.27% | 10,172,467 |
| 2016-01-06 | 2016-01-04 | 23.061 | 439,500 | -30,337 | 0.27% | 10,135,210 |
| 2016-01-05 | 2015-12-31 | 24.214 | 469,837 | +11,604 | 0.29% | 11,376,545 |
| 2016-01-04 | 2015-12-29 | 23.541 | 458,233 | +21,387 | 0.28% | 10,787,358 |
| 2015-12-30 | 2015-12-28 | 23.349 | 436,846 | +40,016 | 0.27% | 10,199,932 |
| 2015-12-29 | 2015-12-24 | 23.541 | 396,830 | +1,770 | 0.24% | 9,341,857 |
| 2015-12-28 | 2015-12-22 | 22.676 | 395,060 | -209 | 0.24% | 8,958,550 |
| 2015-12-23 | 2015-12-21 | 22.196 | 395,269 | -11,448 | 0.24% | 8,773,389 |
| 2015-12-22 | 2015-12-18 | 21.812 | 406,717 | -29,036 | 0.25% | 8,871,168 |
| 2015-12-21 | 2015-12-17 | 22.292 | 435,753 | +46,781 | 0.27% | 9,713,841 |
| 2015-12-18 | 2015-12-16 | 22.388 | 388,972 | +85,964 | 0.24% | 8,708,371 |
| 2015-12-17 | 2015-12-15 | 21.619 | 303,008 | +11,396 | 0.19% | 6,550,874 |
| 2015-12-16 | 2015-12-14 | 21.523 | 291,612 | -3,591 | 0.18% | 6,276,479 |
| 2015-12-15 | 2015-12-11 | 21.235 | 295,203 | -6,816 | 0.18% | 6,268,674 |
| 2015-12-14 | 2015-12-10 | 21.139 | 302,019 | -13,998 | 0.19% | 6,384,393 |
| 2015-12-11 | 2015-12-09 | 21.043 | 316,017 | +2,758 | 0.19% | 6,649,932 |
| 2015-12-10 | 2015-12-08 | 21.235 | 313,259 | -417 | 0.19% | 6,652,095 |
| 2015-12-09 | 2015-12-07 | 21.043 | 313,676 | +1,145 | 0.19% | 6,600,670 |
| 2015-12-08 | 2015-12-04 | 21.235 | 312,531 | -10,875 | 0.19% | 6,636,636 |
| 2015-12-07 | 2015-12-03 | 21.043 | 323,406 | -10,147 | 0.20% | 6,805,418 |
| 2015-12-04 | 2015-12-02 | 21.139 | 333,553 | -60,415 | 0.21% | 7,050,991 |
| 2015-12-03 | 2015-12-01 | 19.313 | 393,968 | -936 | 0.24% | 7,608,861 |
| 2015-12-02 | 2015-11-30 | 19.025 | 394,904 | +5,307 | 0.24% | 7,513,103 |
| 2015-12-01 | 2015-11-27 | 19.025 | 389,597 | +80,397 | 0.24% | 7,412,137 |
| 2015-11-30 | 2015-11-26 | 20.082 | 309,200 | +11,396 | 0.19% | 6,209,382 |
| 2015-11-27 | 2015-11-25 | 20.178 | 297,804 | -4,163 | 0.18% | 6,009,142 |
| 2015-11-26 | 2015-11-24 | 20.370 | 301,967 | +2,602 | 0.19% | 6,151,174 |
| 2015-11-25 | 2015-11-23 | 20.274 | 299,365 | -10,044 | 0.18% | 6,069,405 |
| 2015-11-24 | 2015-11-20 | 19.698 | 309,409 | +18,213 | 0.19% | 6,094,659 |
| 2015-11-23 | 2015-11-19 | 20.274 | 291,196 | +26,747 | 0.18% | 5,903,785 |
| 2015-11-20 | 2015-11-18 | 20.755 | 264,449 | -104 | 0.16% | 5,488,559 |
| 2015-11-19 | 2015-11-17 | 20.659 | 264,553 | +3,122 | 0.16% | 5,465,297 |
| 2015-11-18 | 2015-11-16 | 20.370 | 261,431 | +2,342 | 0.16% | 5,325,441 |
| 2015-11-17 | 2015-11-13 | 20.851 | 259,089 | -2,394 | 0.16% | 5,402,209 |
| 2015-11-16 | 2015-11-12 | 21.331 | 261,483 | +6,192 | 0.16% | 5,577,750 |
| 2015-11-13 | 2015-11-11 | 20.947 | 255,291 | +18,629 | 0.16% | 5,347,547 |
| 2015-11-12 | 2015-11-10 | 21.139 | 236,662 | +6,973 | 0.15% | 5,002,808 |
| 2015-11-11 | 2015-11-09 | 21.619 | 229,689 | -2,289 | 0.14% | 4,965,756 |
| 2015-11-10 | 2015-11-06 | 21.523 | 231,978 | -1,301 | 0.14% | 4,992,953 |
| 2015-11-09 | 2015-11-05 | 19.890 | 233,279 | -3,799 | 0.14% | 4,639,900 |
| 2015-11-06 | 2015-11-04 | 19.217 | 237,078 | -1,093 | 0.15% | 4,556,002 |
| 2015-11-05 | 2015-11-03 | 19.121 | 238,171 | +833 | 0.15% | 4,554,121 |
| 2015-11-04 | 2015-11-02 | 18.353 | 237,338 | -9,679 | 0.15% | 4,355,753 |
| 2015-11-03 | 2015-10-30 | 18.449 | 247,017 | +17,068 | 0.15% | 4,557,123 |
| 2015-11-02 | 2015-10-29 | 18.545 | 229,949 | +4,163 | 0.14% | 4,264,337 |
| 2015-10-30 | 2015-10-28 | 18.449 | 225,786 | +10,303 | 0.14% | 4,165,440 |
| 2015-10-29 | 2015-10-27 | 18.833 | 215,483 | -520 | 0.13% | 4,058,184 |
| 2015-10-28 | 2015-10-26 | 18.929 | 216,003 | +2,237 | 0.13% | 4,088,732 |
| 2015-10-27 | 2015-10-23 | 19.217 | 213,766 | +20,034 | 0.13% | 4,108,008 |
| 2015-10-26 | 2015-10-22 | 19.121 | 193,732 | +36,790 | 0.12% | 3,704,393 |
| 2015-10-23 | 2015-10-20 | 19.217 | 156,942 | +16,444 | 0.10% | 3,016,003 |
| 2015-10-20 | 2015-10-16 | 18.929 | 140,498 | +28,412 | 0.09% | 2,659,494 |
| 2015-10-19 | 2015-10-15 | 18.545 | 112,086 | +832 | 0.07% | 2,078,602 |
| 2015-10-16 | 2015-10-14 | 18.256 | 111,254 | +4,631 | 0.07% | 2,031,103 |
| 2015-10-15 | 2015-10-13 | 18.545 | 106,623 | -416 | 0.07% | 1,977,292 |
| 2015-10-14 | 2015-10-12 | 18.353 | 107,039 | -4,995 | 0.07% | 1,964,437 |
| 2015-10-13 | 2015-10-09 | 18.064 | 112,034 | -1,978 | 0.07% | 2,023,813 |
| 2015-10-12 | 2015-10-08 | 18.064 | 114,012 | +6,765 | 0.07% | 2,059,544 |
| 2015-10-09 | 2015-10-07 | 18.256 | 107,247 | +3,434 | 0.07% | 1,957,949 |
| 2015-10-08 | 2015-10-06 | 18.449 | 103,813 | +52 | 0.06% | 1,915,207 |
| 2015-10-07 | 2015-10-05 | 18.449 | 103,761 | -5,203 | 0.06% | 1,914,247 |
| 2015-10-06 | 2015-10-02 | 17.968 | 108,964 | +4,475 | 0.07% | 1,957,885 |
| 2015-10-05 | 2015-09-30 | 17.296 | 104,489 | -1,197 | 0.06% | 1,807,198 |
| 2015-10-02 | 2015-09-29 | 16.815 | 105,686 | -156 | 0.07% | 1,777,126 |
| 2015-09-30 | 2015-09-25 | 17.680 | 105,842 | -1,093 | 0.07% | 1,871,279 |
| 2015-09-29 | 2015-09-24 | 17.968 | 106,935 | -2,081 | 0.07% | 1,921,428 |
| 2015-09-25 | 2015-09-23 | 17.392 | 109,016 | -2,342 | 0.07% | 1,895,970 |
| 2015-09-24 | 2015-09-22 | 17.872 | 111,358 | +5,256 | 0.07% | 1,990,201 |
| 2015-09-22 | 2015-09-18 | 18.064 | 106,102 | -260 | 0.07% | 1,916,656 |
| 2015-09-21 | 2015-09-17 | 17.199 | 106,362 | -2,862 | 0.07% | 1,829,373 |
| 2015-09-18 | 2015-09-16 | 17.103 | 109,224 | -417 | 0.07% | 1,868,103 |
| 2015-09-17 | 2015-09-15 | 17.007 | 109,641 | -832 | 0.07% | 1,864,700 |
| 2015-09-16 | 2015-09-14 | 17.296 | 110,473 | +4,579 | 0.07% | 1,910,695 |
| 2015-09-15 | 2015-09-11 | 17.007 | 105,894 | +1,873 | 0.07% | 1,800,973 |
| 2015-09-14 | 2015-09-10 | 16.911 | 104,021 | +5,100 | 0.06% | 1,759,124 |
| 2015-09-11 | 2015-09-09 | 17.296 | 98,921 | -3,747 | 0.06% | 1,710,896 |
| 2015-09-10 | 2015-09-08 | 16.527 | 102,668 | +4,007 | 0.06% | 1,696,783 |
| 2015-09-09 | 2015-09-07 | 15.854 | 98,661 | -4,735 | 0.06% | 1,564,199 |
| 2015-09-08 | 2015-09-04 | 15.182 | 103,396 | +2,966 | 0.06% | 1,569,725 |
| 2015-09-07 | 2015-09-02 | 15.374 | 100,430 | +2,237 | 0.06% | 1,543,996 |
| 2015-09-04 | 2015-09-01 | 15.566 | 98,193 | +4,371 | 0.06% | 1,528,474 |
| 2015-09-02 | 2015-08-31 | 16.046 | 93,822 | -11,864 | 0.06% | 1,505,511 |
| 2015-09-01 | 2015-08-28 | 16.239 | 105,686 | -3,018 | 0.07% | 1,716,196 |
| 2015-08-31 | 2015-08-27 | 15.758 | 108,704 | -17,120 | 0.07% | 1,712,979 |
| 2015-08-28 | 2015-08-26 | 13.452 | 125,824 | +520 | 0.08% | 1,692,599 |
| 2015-08-27 | 2015-08-25 | 14.317 | 125,304 | +4,423 | 0.08% | 1,793,964 |
| 2015-08-26 | 2015-08-24 | 12.972 | 120,881 | +6,245 | 0.07% | 1,568,030 |
| 2015-08-25 | 2015-08-21 | 15.182 | 114,636 | -2,550 | 0.07% | 1,740,367 |
| 2015-08-24 | 2015-08-20 | 16.046 | 117,186 | -676 | 0.07% | 1,880,420 |
| 2015-08-21 | 2015-08-19 | 17.584 | 117,862 | +156 | 0.07% | 2,072,467 |
| 2015-08-20 | 2015-08-18 | 19.025 | 117,706 | +2,081 | 0.07% | 2,239,373 |
| 2015-08-19 | 2015-08-17 | 19.602 | 115,625 | +4,319 | 0.07% | 2,266,442 |
| 2015-08-18 | 2015-08-14 | 19.409 | 111,306 | +1,093 | 0.07% | 2,160,392 |
| 2015-08-17 | 2015-08-13 | 18.160 | 110,213 | +260 | 0.07% | 2,001,508 |
| 2015-08-14 | 2015-08-12 | 17.776 | 109,953 | +1,197 | 0.07% | 1,954,526 |
| 2015-08-13 | 2015-08-11 | 18.929 | 108,756 | -3,330 | 0.07% | 2,058,648 |
| 2015-08-12 | 2015-08-10 | 18.929 | 112,086 | -52 | 0.07% | 2,121,682 |
| 2015-08-11 | 2015-08-07 | 17.968 | 112,138 | -3,279 | 0.07% | 2,014,917 |
| 2015-08-10 | 2015-08-06 | 18.449 | 115,417 | +9,783 | 0.07% | 2,129,284 |
| 2015-08-07 | 2015-08-05 | 18.737 | 105,634 | -1,041 | 0.07% | 1,979,251 |
| 2015-08-05 | 2015-08-03 | 18.641 | 106,675 | +1,561 | 0.07% | 1,988,507 |
| 2015-08-03 | 2015-07-30 | 18.833 | 105,114 | -1,509 | 0.06% | 1,979,608 |
| 2015-07-31 | 2015-07-29 | 18.641 | 106,623 | +2,966 | 0.07% | 1,987,537 |
| 2015-07-30 | 2015-07-28 | 18.449 | 103,657 | +989 | 0.06% | 1,912,329 |
| 2015-07-29 | 2015-07-27 | 18.353 | 102,668 | -13,425 | 0.06% | 1,884,218 |
| 2015-07-28 | 2015-07-24 | 19.986 | 116,093 | +6,088 | 0.07% | 2,320,235 |
| 2015-07-24 | 2015-07-22 | 19.986 | 110,005 | +3,695 | 0.07% | 2,198,560 |
| 2015-07-23 | 2015-07-21 | 20.370 | 106,310 | -1,666 | 0.07% | 2,165,572 |
| 2015-07-22 | 2015-07-20 | 19.698 | 107,976 | +365 | 0.07% | 2,126,884 |
| 2015-07-21 | 2015-07-17 | 19.890 | 107,611 | -1,041 | 0.07% | 2,140,374 |
| 2015-07-20 | 2015-07-16 | 19.506 | 108,652 | +2,185 | 0.07% | 2,119,319 |
| 2015-07-17 | 2015-07-15 | 19.698 | 106,467 | +625 | 0.07% | 2,097,160 |
| 2015-07-16 | 2015-07-14 | 20.466 | 105,842 | +676 | 0.07% | 2,166,209 |
| 2015-07-15 | 2015-07-13 | 20.563 | 105,166 | -988 | 0.06% | 2,162,478 |
| 2015-07-14 | 2015-07-10 | 19.890 | 106,154 | +8,482 | 0.07% | 2,111,394 |
| 2015-07-13 | 2015-07-09 | 18.641 | 97,672 | +884 | 0.06% | 1,820,683 |
| 2015-07-10 | 2015-07-08 | 15.566 | 96,788 | +12,281 | 0.06% | 1,506,604 |
| 2015-07-09 | 2015-07-07 | 18.256 | 84,507 | -23,052 | 0.05% | 1,542,797 |
| 2015-07-08 | 2015-07-06 | 16.815 | 107,559 | +9,002 | 0.07% | 1,808,620 |
| 2015-07-07 | 2015-07-03 | 19.602 | 98,557 | +6,296 | 0.06% | 1,931,881 |
| 2015-07-06 | 2015-07-02 | 21.908 | 92,261 | +1,041 | 0.07% | 2,021,230 |
| 2015-07-03 | 2015-06-30 | 22.869 | 91,220 | -676 | 0.07% | 2,086,074 |
| 2015-07-02 | 2015-06-29 | 20.851 | 91,896 | -5,100 | 0.07% | 1,916,104 |
| 2015-06-30 | 2015-06-26 | 23.061 | 96,996 | -88,254 | 0.07% | 2,236,803 |
| 2015-06-29 | 2015-06-25 | 23.926 | 185,250 | +573 | 0.14% | 4,432,209 |
| 2015-06-26 | 2015-06-24 | 24.406 | 184,677 | +676 | 0.14% | 4,507,224 |
| 2015-06-25 | 2015-06-23 | 24.406 | 184,001 | +573 | 0.14% | 4,490,726 |
| 2015-06-24 | 2015-06-22 | 24.118 | 183,428 | -52 | 0.14% | 4,423,866 |
| 2015-06-23 | 2015-06-19 | 24.214 | 183,480 | +7,545 | 0.14% | 4,442,750 |
| 2015-06-22 | 2015-06-18 | 25.559 | 175,935 | +10,355 | 0.13% | 4,496,727 |
| 2015-06-19 | 2015-06-17 | 24.694 | 165,580 | -1,145 | 0.12% | 4,088,873 |
| 2015-06-18 | 2015-06-16 | 24.214 | 166,725 | +4,423 | 0.12% | 4,037,048 |
| 2015-06-17 | 2015-06-15 | 24.886 | 162,302 | +1,093 | 0.12% | 4,039,116 |
| 2015-06-16 | 2015-06-12 | 25.943 | 161,209 | -5,099 | 0.12% | 4,182,305 |
| 2015-06-15 | 2015-06-11 | 24.983 | 166,308 | -677 | 0.12% | 4,154,790 |
| 2015-06-12 | 2015-06-10 | 25.655 | 166,985 | +3,487 | 0.12% | 4,284,019 |
| 2015-06-11 | 2015-06-09 | 26.039 | 163,498 | -9,887 | 0.12% | 4,257,399 |
| 2015-06-10 | 2015-06-08 | 25.943 | 173,385 | -5,152 | 0.13% | 4,498,191 |
| 2015-06-09 | 2015-06-05 | 27.481 | 178,537 | +3,382 | 0.13% | 4,906,332 |
| 2015-06-08 | 2015-06-04 | 28.057 | 175,155 | +2,914 | 0.13% | 4,914,372 |
| 2015-06-05 | 2015-06-03 | 28.057 | 172,241 | +261 | 0.13% | 4,832,613 |
| 2015-06-04 | 2015-06-02 | 29.114 | 171,980 | +94,654 | 0.13% | 5,007,065 |
| 2015-06-03 | 2015-06-01 | 30.075 | 77,326 | +14,102 | 0.06% | 2,325,587 |
| 2015-06-02 | 2015-05-29 | 28.922 | 63,224 | +3,746 | 0.05% | 1,828,568 |
| 2015-06-01 | 2015-05-28 | 28.057 | 59,478 | -14,206 | 0.04% | 1,668,791 |
| 2015-05-29 | 2015-05-27 | 28.249 | 73,684 | -16,079 | 0.05% | 2,081,532 |
| 2015-05-28 | 2015-05-26 | 26.520 | 89,763 | +6,973 | 0.07% | 2,380,505 |
| 2015-05-27 | 2015-05-22 | 21.235 | 82,790 | +5,308 | 0.06% | 1,758,056 |
| 2015-05-26 | 2015-05-21 | 21.716 | 77,482 | +25,185 | 0.06% | 1,682,565 |
| 2015-05-22 | 2015-05-20 | 21.139 | 52,297 | +11,761 | 0.04% | 1,105,509 |
| 2015-05-21 | 2015-05-19 | 22.676 | 40,536 | +1,665 | 0.03% | 919,212 |
| 2015-05-20 | 2015-05-18 | 22.100 | 38,871 | +15,299 | 0.03% | 859,046 |
| 2015-05-19 | 2015-05-15 | 22.676 | 23,572 | +20,450 | 0.02% | 534,529 |
| 2015-05-18 | 2015-05-14 | 19.698 | 3,122 | +2,133 | 0.00% | 61,496 |
| 2015-05-15 | 2015-05-13 | 19.121 | 989 | +260 | 0.00% | 18,911 |
| 2015-05-11 | 2015-05-07 | 18.353 | 729 | +521 | 0.00% | 13,379 |
| 2015-05-05 | 2015-04-30 | 19.409 | 208 | -1,041 | 0.00% | 4,037 |
| 2015-05-04 | 2015-04-29 | 19.217 | 1,249 | +573 | 0.00% | 24,002 |
| 2015-04-30 | 2015-04-28 | 19.313 | 676 | -1,093 | 0.00% | 13,056 |
| 2015-04-29 | 2015-04-27 | 19.313 | 1,769 | -5,516 | 0.00% | 34,165 |
| 2015-04-28 | 2015-04-24 | 19.409 | 7,285 | -15,611 | 0.01% | 141,398 |
| 2015-04-27 | 2015-04-23 | 19.217 | 22,896 | +15,611 | 0.02% | 440,000 |
| 2015-04-24 | 2015-04-22 | 19.698 | 7,285 | -1,509 | 0.01% | 143,498 |
| 2015-04-22 | 2015-04-20 | 19.121 | 8,794 | +208 | 0.01% | 168,152 |
| 2015-04-21 | 2015-04-17 | 20.082 | 8,586 | +624 | 0.01% | 172,425 |
| 2015-04-17 | 2015-04-15 | 19.121 | 7,962 | -208 | 0.01% | 152,243 |
| 2015-04-16 | 2015-04-14 | 20.947 | 8,170 | -5,828 | 0.01% | 171,136 |
| 2015-04-15 | 2015-04-13 | 21.427 | 13,998 | +208 | 0.01% | 299,939 |
| 2015-04-14 | 2015-04-10 | 20.947 | 13,790 | +989 | 0.01% | 288,857 |
| 2015-04-13 | 2015-04-09 | 20.851 | 12,801 | +9,367 | 0.01% | 266,911 |
| 2015-04-10 | 2015-04-08 | 20.563 | 3,434 | +3,122 | 0.00% | 70,612 |
| 2015-04-09 | 2015-04-02 | 18.353 | 312 | +104 | 0.00% | 5,726 |
| 2015-04-08 | 2015-04-01 | 17.488 | 208 | -1,873 | 0.00% | 3,637 |
| 2015-04-02 | 2015-03-31 | 18.641 | 2,081 | -573 | 0.00% | 38,791 |
| 2015-04-01 | 2015-03-30 | 18.256 | 2,654 | +364 | 0.00% | 48,453 |
| 2015-03-31 | 2015-03-27 | 18.160 | 2,290 | -5,567 | 0.00% | 41,587 |
| 2015-03-30 | 2015-03-26 | 17.199 | 7,857 | -1,145 | 0.01% | 135,136 |
| 2015-03-27 | 2015-03-25 | 17.488 | 9,002 | -573 | 0.01% | 157,425 |
| 2015-03-25 | 2015-03-23 | 15.182 | 9,575 | +6,453 | 0.01% | 145,365 |
| 2015-03-23 | 2015-03-19 | 14.221 | 3,122 | +3,122 | 0.00% | 44,397 |
| 2015-03-20 | 2015-03-18 | 14.029 | 0 | -364 | ||
| 2015-03-19 | 2015-03-17 | 13.644 | 364 | -52 | 0.00% | 4,967 |
| 2015-03-18 | 2015-03-16 | 13.548 | 416 | +52 | 0.00% | 5,636 |
| 2015-03-12 | 2015-03-10 | 13.260 | 364 | -1,249 | 0.00% | 4,827 |
| 2015-03-11 | 2015-03-09 | 12.972 | 1,613 | -625 | 0.00% | 20,923 |
| 2015-03-10 | 2015-03-06 | 12.683 | 2,238 | +833 | 0.00% | 28,386 |
| 2015-01-06 | 2015-01-02 | 11.819 | 1,405 | -2,446 | 0.00% | 16,605 |
| 2014-12-22 | 2014-12-18 | 12.299 | 3,851 | +1,041 | 0.00% | 47,364 |
| 2014-12-05 | 2014-12-03 | 10.954 | 2,810 | +2,238 | 0.00% | 30,780 |
| 2014-12-02 | 2014-11-28 | 10.473 | 572 | -2,914 | 0.00% | 5,991 |
| 2014-11-25 | 2014-11-21 | 10.570 | 3,486 | +1,040 | 0.00% | 36,845 |
| 2014-11-14 | 2014-11-12 | 11.626 | 2,446 | -1,040 | 0.00% | 28,438 |
| 2014-11-12 | 2014-11-10 | 11.915 | 3,486 | -833 | 0.00% | 41,535 |
| 2014-11-07 | 2014-11-05 | 11.819 | 4,319 | +104 | 0.00% | 51,045 |
| 2014-11-06 | 2014-11-04 | 12.299 | 4,215 | -624 | 0.00% | 51,841 |
| 2014-11-05 | 2014-11-03 | 12.299 | 4,839 | -12,645 | 0.00% | 59,515 |
| 2014-11-03 | 2014-10-30 | 12.395 | 17,484 | -989 | 0.02% | 216,717 |
| 2014-10-31 | 2014-10-29 | 12.203 | 18,473 | +625 | 0.02% | 225,426 |
| 2014-10-30 | 2014-10-28 | 12.299 | 17,848 | -1,249 | 0.02% | 219,514 |
| 2014-10-29 | 2014-10-27 | 12.107 | 19,097 | +104 | 0.02% | 231,206 |
| 2014-10-27 | 2014-10-23 | 12.203 | 18,993 | +1,040 | 0.02% | 231,771 |
| 2014-10-24 | 2014-10-22 | 12.587 | 17,953 | +13,582 | 0.02% | 225,981 |
| 2014-10-23 | 2014-10-21 | 12.876 | 4,371 | +104 | 0.00% | 56,279 |
| 2014-10-22 | 2014-10-20 | 12.683 | 4,267 | -885 | 0.00% | 54,120 |
| 2014-10-17 | 2014-10-15 | 11.530 | 5,152 | +729 | 0.00% | 59,405 |
| 2014-10-15 | 2014-10-13 | 11.242 | 4,423 | +416 | 0.00% | 49,724 |
| 2014-10-14 | 2014-10-10 | 11.530 | 4,007 | +312 | 0.00% | 46,202 |
| 2014-10-13 | 2014-10-09 | 10.858 | 3,695 | +2,654 | 0.00% | 40,120 |
| 2014-10-06 | 2014-09-30 | 10.570 | 1,041 | -5,880 | 0.00% | 11,003 |
| 2014-10-03 | 2014-09-29 | 10.377 | 6,921 | +416 | 0.01% | 71,822 |
| 2014-09-26 | 2014-09-24 | 10.570 | 6,505 | +625 | 0.01% | 68,755 |
| 2014-09-10 | 2014-09-05 | 10.954 | 5,880 | +5,880 | 0.01% | 64,409 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy