History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 50 +0 0.00% 43
2025-10-13 2025-10-09 0.990 50 +0 0.00% 50
2025-10-10 2025-10-08 1.040 50 +0 0.00% 52
2025-10-09 2025-10-06 1.070 50 +0 0.00% 54
2025-10-08 2025-10-03 1.080 50 +0 0.00% 54
2025-10-06 2025-10-02 1.120 50 +0 0.00% 56
2025-10-03 2025-09-30 1.190 50 +0 0.00% 60
2025-10-02 2025-09-29 1.080 50 +0 0.00% 54
2025-09-30 2025-09-26 1.040 50 +0 0.00% 52
2025-09-29 2025-09-25 1.070 50 +0 0.00% 54
2025-09-26 2025-09-24 1.070 50 +0 0.00% 54
2025-09-25 2025-09-23 1.060 50 +0 0.00% 53
2025-09-24 2025-09-22 1.080 50 +0 0.00% 54
2025-09-23 2025-09-19 1.080 50 +0 0.00% 54
2025-09-22 2025-09-18 1.160 50 +0 0.00% 58
2025-09-19 2025-09-17 1.100 50 +0 0.00% 55
2025-09-18 2025-09-16 1.100 50 +0 0.00% 55
2025-09-17 2025-09-15 1.120 50 +0 0.00% 56
2025-09-16 2025-09-12 1.070 50 +0 0.00% 54
2025-09-15 2025-09-11 1.100 50 +0 0.00% 55
2025-09-12 2025-09-10 1.210 50 +0 0.00% 60
2025-09-11 2025-09-09 1.190 50 +0 0.00% 60
2025-09-10 2025-09-08 1.180 50 +0 0.00% 59
2025-09-09 2025-09-05 1.280 50 +0 0.00% 64
2025-09-08 2025-09-04 1.090 50 +0 0.00% 55
2025-09-05 2025-09-03 0.900 50 +0 0.00% 45
2025-09-04 2025-09-02 0.830 50 +0 0.00% 42
2025-09-03 2025-09-01 0.790 50 +0 0.00% 40
2025-09-02 2025-08-29 0.810 50 +0 0.00% 40
2025-09-01 2025-08-28 0.750 50 +0 0.00% 38
2025-08-29 2025-08-27 0.790 50 +0 0.00% 40
2025-08-28 2025-08-26 0.790 50 +0 0.00% 40
2025-08-27 2025-08-25 0.770 50 +0 0.00% 38
2025-08-26 2025-08-22 0.740 50 +0 0.00% 37
2025-08-25 2025-08-21 0.750 50 +0 0.00% 38
2025-08-22 2025-08-20 0.750 50 +0 0.00% 38
2025-08-21 2025-08-19 0.780 50 +0 0.00% 39
2025-08-20 2025-08-18 0.780 50 +0 0.00% 39
2025-08-19 2025-08-15 0.780 50 +0 0.00% 39
2025-08-18 2025-08-14 0.780 50 +0 0.00% 39
2025-08-15 2025-08-13 0.780 50 +0 0.00% 39
2025-08-14 2025-08-12 0.760 50 +0 0.00% 38
2025-08-13 2025-08-11 0.730 50 -250,000 0.00% 36
2025-08-08 2025-08-06 0.790 250,050 +250,000 0.04% 197,540
2025-07-23 2025-07-21 0.600 50 -30,000 0.00% 30
2024-10-31 2024-10-29 0.330 30,050 +30,000 0.01% 9,916
2022-06-14 2022-06-10 1.790 50 -5,900 0.00% 90
2022-05-30 2022-05-26 1.830 5,950 +1,500 0.00% 10,889
2022-05-20 2022-05-18 2.060 4,450 -3,900 0.00% 9,167
2022-05-16 2022-05-12 1.860 8,350 +8,300 0.00% 15,531
2022-05-13 2022-05-11 2.250 50 -7,500 0.00% 113
2022-05-12 2022-05-10 1.850 7,550 -7,900 0.00% 13,968
2022-05-11 2022-05-06 1.820 15,450 -95,600 0.01% 28,119
2022-05-10 2022-05-05 1.820 111,050 -10,000 0.06% 202,111
2022-05-06 2022-05-04 1.970 121,050 -90,000 0.06% 238,469
2022-05-05 2022-05-03 2.100 211,050 +186,450 0.11% 443,205
2022-05-03 2022-04-28 2.070 24,600 +10,000 0.01% 50,922
2022-04-29 2022-04-27 2.030 14,600 +3,600 0.01% 29,638
2022-04-28 2022-04-26 2.500 11,000 -4,650 0.01% 27,500
2022-04-27 2022-04-25 1.560 15,650 -45,900 0.01% 24,414
2022-04-26 2022-04-22 1.950 61,550 +550 0.03% 120,023
2022-04-25 2022-04-21 2.330 61,000 +47,850 0.03% 142,130
2022-04-22 2022-04-20 2.500 13,150 -13,000 0.01% 32,875
2020-12-14 2020-12-10 1.020 26,150 -77,950 0.01% 26,673
2020-12-07 2020-12-03 1.100 104,100 -4,000 0.05% 114,510
2020-05-11 2020-05-07 1.540 108,100 +5,800 0.06% 166,474
2020-05-04 2020-04-28 1.800 102,300 -55,000 0.05% 184,140
2020-04-16 2020-04-14 1.820 157,300 +7,500 0.08% 286,286
2020-04-14 2020-04-08 1.860 149,800 +10,350 0.08% 278,628
2020-04-08 2020-04-06 1.850 139,450 +10,000 0.07% 257,983
2020-04-06 2020-04-02 1.940 129,450 -25,000 0.07% 251,133
2020-03-27 2020-03-25 1.480 154,450 -4,000 0.08% 228,586
2020-03-26 2020-03-24 1.440 158,450 +1,000 0.08% 228,168
2020-03-25 2020-03-23 1.420 157,450 +3,000 0.08% 223,579
2020-03-20 2020-03-18 1.460 154,450 -357,100 0.08% 225,497
2020-03-16 2020-03-12 1.620 511,550 +24,000 0.27% 828,711
2020-03-13 2020-03-11 1.770 487,550 +24,000 0.26% 862,964
2020-03-12 2020-03-10 1.800 463,550 +16,000 0.24% 834,390
2020-03-11 2020-03-09 1.890 447,550 +38,200 0.23% 845,870
2020-03-10 2020-03-06 1.950 409,350 +2,000 0.21% 798,233
2020-02-26 2020-02-24 2.100 407,350 +2,000 0.21% 855,435
2020-02-25 2020-02-21 2.180 405,350 -2,000 0.21% 883,663
2020-02-19 2020-02-17 2.200 407,350 +2,000 0.21% 896,170
2020-02-18 2020-02-14 2.350 405,350 +1,500 0.21% 952,572
2020-02-14 2020-02-12 2.490 403,850 -12,000 0.21% 1,005,587
2020-02-13 2020-02-11 2.480 415,850 -2,000 0.22% 1,031,308
2020-02-12 2020-02-10 2.420 417,850 +12,050 0.22% 1,011,197
2020-02-11 2020-02-07 2.600 405,800 -7,000 0.21% 1,055,080
2020-02-10 2020-02-06 2.340 412,800 +15,600 0.22% 965,952
2020-02-07 2020-02-05 2.350 397,200 +159,950 0.21% 933,420
2020-02-06 2020-02-04 2.490 237,250 -5,000 0.12% 590,752
2020-02-05 2020-02-03 2.470 242,250 +14,200 0.13% 598,358
2020-02-04 2020-01-31 2.850 228,050 -106,300 0.12% 649,942
2020-02-03 2020-01-30 3.300 334,350 +236,400 0.18% 1,103,355
2020-01-31 2020-01-29 2.900 97,950 -9,050 0.05% 284,055
2020-01-30 2020-01-24 1.900 107,000 +1,000 0.06% 203,300
2020-01-29 2020-01-22 1.900 106,000 +1,000 0.06% 201,400
2020-01-23 2020-01-21 1.870 105,000 +2,000 0.06% 196,350
2020-01-22 2020-01-20 1.930 103,000 +1,000 0.05% 198,790
2020-01-21 2020-01-17 1.870 102,000 +9,000 0.05% 190,740
2020-01-16 2020-01-14 1.980 93,000 +11,000 0.05% 184,140
2020-01-15 2020-01-13 1.990 82,000 +6,600 0.04% 163,180
2020-01-09 2020-01-07 2.050 75,400 -7,200 0.04% 154,570
2020-01-03 2019-12-31 1.650 82,600 +8,450 0.04% 136,290
2020-01-02 2019-12-27 1.520 74,150 +19,300 0.04% 112,708
2019-12-30 2019-12-24 1.550 54,850 +3,700 0.03% 85,018
2019-12-23 2019-12-19 2.230 51,150 +1,500 0.03% 114,065
2019-12-20 2019-12-18 1.950 49,650 -10,000 0.03% 96,818
2019-12-18 2019-12-16 1.500 59,650 +3,000 0.03% 89,475
2019-12-16 2019-12-12 1.850 56,650 +10,000 0.03% 104,803
2019-12-04 2019-12-02 2.150 46,650 +3,000 0.02% 100,298
2019-12-02 2019-11-28 2.170 43,650 +3,000 0.02% 94,721
2019-11-08 2019-11-06 3.750 40,650 -11,000 0.02% 152,438
2019-07-16 2019-07-12 8.200 51,650 +1,000 0.03% 423,530
2019-07-15 2019-07-11 8.200 50,650 +100 0.03% 415,330
2019-06-11 2019-06-06 7.500 50,550 -1,000 0.03% 379,125
2019-05-28 2019-05-24 7.200 51,550 -2,000 0.03% 371,160
2019-05-27 2019-05-23 7.400 53,550 +1,000 0.03% 396,270
2019-05-23 2019-05-21 8.500 52,550 -15,000 0.03% 446,675
2019-05-21 2019-05-17 8.800 67,550 +2,500 0.04% 594,440
2019-05-15 2019-05-10 9.900 65,050 -1,300 0.04% 643,995
2019-05-10 2019-05-08 10.300 66,350 +2,000 0.04% 683,405
2019-05-09 2019-05-07 9.600 64,350 -3,000 0.04% 617,760
2019-05-08 2019-05-06 9.300 67,350 +5,000 0.04% 626,355
2019-05-07 2019-05-03 10.100 62,350 +10,000 0.04% 629,735
2019-05-03 2019-04-30 8.400 52,350 -11,850 0.03% 439,740
2019-04-23 2019-04-17 7.200 64,200 -11,900 0.04% 462,240
2019-04-10 2019-04-08 7.200 76,100 -16,350 0.05% 547,920
2019-04-09 2019-04-04 7.200 92,450 -22,150 0.06% 665,640
2019-04-08 2019-04-03 7.100 114,600 -111,700 0.07% 813,660
2019-04-03 2019-04-01 6.200 226,300 -37,300 0.14% 1,403,060
2019-03-07 2019-03-05 7.700 263,600 +16,500 0.16% 2,029,720
2019-03-06 2019-03-04 7.500 247,100 +16,450 0.15% 1,853,250
2019-03-04 2019-02-28 7.300 230,650 +10,000 0.14% 1,683,745
2019-03-01 2019-02-27 7.300 220,650 +19,700 0.14% 1,610,745
2019-02-25 2019-02-21 7.300 200,950 -95,750 0.13% 1,466,935
2019-02-22 2019-02-20 7.400 296,700 -4,250 0.18% 2,195,580
2019-02-20 2019-02-18 7.800 300,950 -15,650 0.19% 2,347,410
2019-02-18 2019-02-14 7.900 316,600 +4,850 0.20% 2,501,140
2019-02-15 2019-02-13 7.800 311,750 +30,650 0.19% 2,431,650
2019-02-13 2019-02-11 7.800 281,100 +75,150 0.17% 2,192,580
2019-02-12 2019-02-08 7.900 205,950 +5,000 0.13% 1,627,005
2019-02-08 2019-01-31 7.200 200,950 +6,000 0.13% 1,446,840
2019-02-01 2019-01-30 7.100 194,950 +9,300 0.12% 1,384,145
2019-01-29 2019-01-25 7.900 185,650 +5,000 0.12% 1,466,635
2019-01-23 2019-01-21 7.900 180,650 -15,000 0.11% 1,427,135
2019-01-22 2019-01-18 8.000 195,650 +3,000 0.12% 1,565,200
2019-01-21 2019-01-17 8.000 192,650 +31,000 0.12% 1,541,200
2019-01-08 2019-01-04 8.100 161,650 +6,050 0.10% 1,309,365
2019-01-07 2019-01-03 8.400 155,600 -17,750 0.10% 1,307,040
2018-12-14 2018-12-12 9.100 173,350 -1,750 0.11% 1,577,485
2018-12-13 2018-12-11 8.800 175,100 +10,000 0.11% 1,540,880
2018-12-12 2018-12-10 9.000 165,100 +5,850 0.10% 1,485,900
2018-11-26 2018-11-22 10.800 159,250 +11,000 0.10% 1,719,900
2018-11-22 2018-11-20 11.000 148,250 +9,150 0.09% 1,630,750
2018-11-21 2018-11-19 11.100 139,100 +7,650 0.09% 1,544,010
2018-11-20 2018-11-16 11.600 131,450 +13,250 0.08% 1,524,820
2018-11-13 2018-11-09 12.200 118,200 +3,000 0.07% 1,442,040
2018-11-08 2018-11-06 11.800 115,200 +750 0.07% 1,359,360
2018-10-24 2018-10-22 12.200 114,450 +3,850 0.07% 1,396,290
2018-10-23 2018-10-19 12.700 110,600 -10,000 0.07% 1,404,620
2018-10-10 2018-10-08 14.300 120,600 +500 0.08% 1,724,580
2018-09-06 2018-09-04 15.000 120,100 +3,000 0.07% 1,801,500
2018-09-04 2018-08-31 15.000 117,100 +3,000 0.07% 1,756,500
2018-08-28 2018-08-24 15.000 114,100 +1,800 0.07% 1,711,500
2018-08-23 2018-08-21 15.700 112,300 +600 0.07% 1,763,110
2018-08-14 2018-08-10 16.000 111,700 +5,500 0.07% 1,787,200
2018-07-25 2018-07-23 16.900 106,200 +9,550 0.07% 1,794,780
2018-07-23 2018-07-19 16.700 96,650 +3,000 0.06% 1,614,055
2018-07-17 2018-07-13 16.600 93,650 +4,800 0.06% 1,554,590
2018-07-10 2018-07-06 16.654 88,850 -1,846 0.06% 1,479,714
2018-07-09 2018-07-05 16.654 90,696 +1,021 0.06% 1,510,458
2018-07-05 2018-07-03 16.850 89,675 +1,021 0.05% 1,511,024
2018-07-04 2018-06-29 17.536 88,654 +5,104 0.05% 1,554,615
2018-07-03 2018-06-28 17.046 83,550 -24,295 0.05% 1,424,187
2018-06-25 2018-06-21 17.928 107,845 -5,103 0.07% 1,933,404
2018-06-19 2018-06-14 19.005 112,948 +11,228 0.07% 2,146,603
2018-06-13 2018-06-11 20.181 101,720 +24,294 0.06% 2,052,792
2018-06-06 2018-06-04 21.160 77,426 +7,350 0.05% 1,638,370
2018-06-05 2018-06-01 20.769 70,076 -10,208 0.04% 1,455,381
2018-05-31 2018-05-29 20.769 80,284 +2,858 0.05% 1,667,387
2018-05-30 2018-05-28 21.454 77,426 +16,333 0.05% 1,661,125
2018-05-28 2018-05-24 20.279 61,093 +6,124 0.04% 1,238,891
2018-05-25 2018-05-23 20.279 54,969 +9,187 0.03% 1,114,704
2018-05-18 2018-05-16 21.160 45,782 -4,083 0.03% 968,768
2018-05-16 2018-05-14 18.907 49,865 +1,021 0.03% 942,811
2018-05-11 2018-05-09 18.417 48,844 -2,041 0.03% 899,582
2018-05-10 2018-05-08 18.417 50,885 +8,166 0.03% 937,172
2018-04-26 2018-04-24 19.691 42,719 -255 0.03% 841,179
2018-04-25 2018-04-23 19.201 42,974 +3,062 0.03% 825,151
2018-04-20 2018-04-18 20.377 39,912 -511 0.02% 813,277
2018-04-18 2018-04-16 21.748 40,423 +5,104 0.02% 879,130
2018-04-17 2018-04-13 22.336 35,319 +15,312 0.02% 788,887
2018-04-16 2018-04-12 23.316 20,007 -34,502 0.01% 466,477
2018-04-13 2018-04-11 20.671 54,509 +22,763 0.03% 1,126,736
2018-04-11 2018-04-09 19.691 31,746 +2,042 0.02% 625,110
2018-04-03 2018-03-28 18.809 29,704 +5,103 0.02% 558,712
2018-02-05 2018-02-01 17.438 24,601 +5,104 0.02% 428,987
2018-01-26 2018-01-24 18.809 19,497 +3,063 0.01% 366,725
2018-01-11 2018-01-09 18.613 16,434 +408 0.01% 305,892
2018-01-05 2018-01-03 19.593 16,026 +5,104 0.01% 313,998
2018-01-04 2018-01-02 19.789 10,922 +5,104 0.01% 216,135
2018-01-03 2017-12-29 18.711 5,818 +2,347 0.00% 108,863
2017-11-27 2017-11-23 20.377 3,471 -561 0.00% 70,728
2017-10-23 2017-10-19 20.965 4,032 +1,021 0.00% 84,529
2017-09-13 2017-09-11 17.928 3,011 -10,208 0.00% 53,980
2017-09-04 2017-08-31 17.144 13,219 -6,890 0.01% 226,625
2017-08-25 2017-08-22 17.046 20,109 +17,098 0.01% 342,777
2017-06-08 2017-06-06 17.091 3,011 -44 0.00% 51,460
2017-03-15 2017-03-13 16.898 3,055 -3,314 0.00% 51,622
2017-03-14 2017-03-10 16.415 6,369 -7,043 0.00% 104,546
2017-03-08 2017-03-06 17.573 13,412 +10,357 0.01% 235,695
2017-01-06 2017-01-04 16.318 3,055 -7,768 0.00% 49,852
2016-12-23 2016-12-21 13.615 10,823 +7,768 0.01% 147,351
2016-12-20 2016-12-16 14.773 3,055 -2,071 0.00% 45,132
2016-12-19 2016-12-15 14.966 5,126 -7,975 0.00% 76,718
2016-12-07 2016-12-05 16.415 13,101 +2,071 0.01% 215,050
2016-11-07 2016-11-03 16.994 11,030 +2,797 0.01% 187,445
2016-10-05 2016-10-03 18.249 8,233 +5,178 0.01% 150,247
2016-08-22 2016-08-18 20.277 3,055 -2,071 0.00% 61,947
2016-08-15 2016-08-11 19.312 5,126 +828 0.00% 98,991
2016-07-28 2016-07-26 19.408 4,298 +4,143 0.00% 83,416
2016-07-19 2016-07-15 19.022 155 -11,341 0.00% 2,948
2016-07-18 2016-07-14 18.732 11,496 -24,027 0.01% 215,345
2016-07-13 2016-07-11 18.153 35,523 -9,528 0.02% 644,843
2016-07-04 2016-06-29 18.442 45,051 -30,655 0.03% 830,853
2016-06-24 2016-06-22 16.801 75,706 -31,173 0.05% 1,271,938
2016-05-31 2016-05-27 20.178 106,879 -524 0.07% 2,156,623
2016-05-13 2016-05-11 21.523 107,403 -21,855 0.07% 2,311,677
2016-04-05 2016-03-31 20.755 129,258 -15,507 0.08% 2,682,711
2016-03-31 2016-03-29 20.659 144,765 -5,204 0.09% 2,990,644
2016-03-30 2016-03-24 20.755 149,969 -2,081 0.09% 3,112,561
2016-03-29 2016-03-23 21.427 152,050 +7,285 0.09% 3,258,021
2016-03-24 2016-03-22 21.043 144,765 -55,315 0.09% 3,046,284
2016-02-05 2016-02-03 19.506 200,080 -7,753 0.12% 3,902,675
2016-02-02 2016-01-29 19.121 207,833 -4,007 0.13% 3,974,022
2016-02-01 2016-01-28 19.025 211,840 +2,966 0.13% 4,030,285
2016-01-28 2016-01-26 21.043 208,874 -12,801 0.13% 4,395,326
2016-01-13 2016-01-11 21.716 221,675 -2,082 0.14% 4,813,797
2016-01-08 2016-01-06 22.676 223,757 -1,040 0.14% 5,074,009
2016-01-07 2016-01-05 23.253 224,797 -2,602 0.14% 5,227,193
2016-01-05 2015-12-31 24.214 227,399 -3,018 0.14% 5,506,197
2015-12-18 2015-12-16 22.388 230,417 -521 0.14% 5,158,615
2015-12-17 2015-12-15 21.619 230,938 +1,561 0.14% 4,992,758
2015-12-16 2015-12-14 21.523 229,377 -6,608 0.14% 4,936,970
2015-12-04 2015-12-02 21.139 235,985 +8,170 0.15% 4,988,497
2015-11-25 2015-11-23 20.274 227,815 -4,163 0.14% 4,618,781
2015-11-24 2015-11-20 19.698 231,978 +5,203 0.14% 4,569,443
2015-11-23 2015-11-19 20.274 226,775 +16,132 0.14% 4,597,696
2015-11-20 2015-11-18 20.755 210,643 +1,665 0.13% 4,371,832
2015-11-19 2015-11-17 20.659 208,978 -1,769 0.13% 4,317,195
2015-11-18 2015-11-16 20.370 210,747 +5,203 0.13% 4,292,990
2015-11-10 2015-11-06 21.523 205,544 -2,081 0.13% 4,424,004
2015-11-05 2015-11-03 19.121 207,625 +2,081 0.13% 3,970,044
2015-10-20 2015-10-16 18.929 205,544 +10,303 0.13% 3,890,753
2015-10-19 2015-10-15 18.545 195,241 -5,203 0.12% 3,620,687
2015-10-16 2015-10-14 18.256 200,444 +5,203 0.12% 3,659,395
2015-10-15 2015-10-13 18.545 195,241 +6,921 0.12% 3,620,687
2015-10-14 2015-10-12 18.353 188,320 +5,204 0.12% 3,456,149
2015-10-09 2015-10-07 18.256 183,116 +11,968 0.11% 3,343,047
2015-10-08 2015-10-06 18.449 171,148 +13,478 0.11% 3,157,444
2015-10-07 2015-10-05 18.449 157,670 +9,939 0.10% 2,908,794
2015-10-06 2015-10-02 17.968 147,731 +12,280 0.09% 2,654,458
2015-10-05 2015-09-30 17.296 135,451 +17,484 0.08% 2,342,704
2015-10-02 2015-09-29 16.815 117,967 +17,381 0.07% 1,983,633
2015-09-30 2015-09-25 17.680 100,586 +16,651 0.06% 1,778,353
2015-09-29 2015-09-24 17.968 83,935 +17,432 0.05% 1,508,160
2015-09-25 2015-09-23 17.392 66,503 +17,797 0.04% 1,156,598
2015-09-24 2015-09-22 17.872 48,706 +17,172 0.03% 870,479
2015-09-23 2015-09-21 17.488 31,534 +17,068 0.02% 551,459
2015-09-22 2015-09-18 18.064 14,466 +14,050 0.01% 261,318
2015-09-17 2015-09-15 17.007 416 +260 0.00% 7,075
2015-09-09 2015-09-07 15.854 156 -1,041 0.00% 2,473
2015-09-08 2015-09-04 15.182 1,197 +1,041 0.00% 18,172
2015-08-31 2015-08-27 15.758 156 -208 0.00% 2,458
2015-08-28 2015-08-26 13.452 364 +208 0.00% 4,897
2015-08-25 2015-08-21 15.182 156 -4,059 0.00% 2,368
2015-08-20 2015-08-18 19.025 4,215 -3,695 0.00% 80,191
2015-08-19 2015-08-17 19.602 7,910 +3,695 0.00% 155,049
2015-07-29 2015-07-27 18.353 4,215 -406,925 0.00% 77,356
2015-07-27 2015-07-23 20.178 411,140 +104 0.25% 8,296,056
2015-07-24 2015-07-22 19.986 411,036 +833 0.25% 8,214,967
2015-07-20 2015-07-16 19.506 410,203 +1,041 0.25% 8,001,244
2015-07-14 2015-07-10 19.890 409,162 -10,408 0.25% 8,138,199
2015-07-13 2015-07-09 18.641 419,570 +11,448 0.26% 7,821,117
2015-07-07 2015-07-03 19.602 408,122 -3,122 0.25% 7,999,868
2015-06-25 2015-06-23 24.406 411,244 -2,498 0.30% 10,036,815
2015-06-23 2015-06-19 24.214 413,742 -4,162 0.31% 10,018,271
2015-06-22 2015-06-18 25.559 417,904 +4,162 0.31% 10,681,219
2015-06-05 2015-06-03 28.057 413,742 -1,040 0.31% 11,608,473
2015-06-02 2015-05-29 28.922 414,782 -5,620 0.31% 11,996,348
2015-05-29 2015-05-27 28.249 420,402 +4,527 0.31% 11,876,125
2015-05-28 2015-05-26 26.520 415,875 -1,041 0.31% 11,028,959
2015-05-27 2015-05-22 21.235 416,916 +1,041 0.31% 8,853,265
2015-05-26 2015-05-21 21.716 415,875 +1,093 0.31% 9,030,959
2015-05-21 2015-05-19 22.676 414,782 -3,122 0.31% 9,405,774
2015-05-20 2015-05-18 22.100 417,904 -52,037 0.31% 9,235,640
2015-05-19 2015-05-15 22.676 469,941 +26,539 0.35% 10,656,583
2015-05-18 2015-05-14 19.698 443,402 +26,018 0.33% 8,734,019
2015-05-15 2015-05-13 19.121 417,384 +156 0.31% 7,980,893
2015-05-11 2015-05-07 18.353 417,228 -2,081 0.31% 7,657,191
2015-04-13 2015-04-09 20.851 419,309 +5,099 0.31% 8,742,921
2015-04-09 2015-04-02 18.353 414,210 -1,041 0.31% 7,601,803
2015-04-08 2015-04-01 17.488 415,251 +2,082 0.31% 7,261,807
2015-04-01 2015-03-30 18.256 413,169 +2,081 0.31% 7,542,998
2015-03-30 2015-03-26 17.199 411,088 -8,221 0.30% 7,070,506
2015-03-27 2015-03-25 17.488 419,309 -729 0.31% 7,332,773
2015-03-26 2015-03-24 16.335 420,038 -1,291,284 0.31% 6,861,201
2015-03-25 2015-03-23 15.182 1,711,322 +5,204 1.27% 25,980,737
2015-03-20 2015-03-18 14.029 1,706,118 -3,122 1.26% 23,934,511
2015-03-17 2015-03-13 13.548 1,709,240 +4,163 1.26% 23,157,134
2015-03-16 2015-03-12 14.029 1,705,077 -27,007 1.26% 23,919,907
2015-03-13 2015-03-11 13.068 1,732,084 -15,611 1.28% 22,634,479
2015-03-12 2015-03-10 13.260 1,747,695 -691,876 1.29% 23,174,340
2015-03-11 2015-03-09 12.972 2,439,571 +7,129 1.81% 31,645,348
2015-03-10 2015-03-06 12.683 2,432,442 -2,082 1.80% 30,851,698
2015-03-09 2015-03-05 12.011 2,434,524 +208 1.80% 29,240,629
2015-03-02 2015-02-26 12.011 2,434,316 -1,717 1.80% 29,238,131
2015-02-17 2015-02-13 11.723 2,436,033 -44,023 1.80% 28,556,543
2015-02-16 2015-02-12 11.819 2,480,056 -26,694 1.84% 29,310,906
2015-02-13 2015-02-11 11.915 2,506,750 -63,797 1.86% 29,867,258
2015-02-12 2015-02-10 11.819 2,570,547 -56,199 1.90% 30,380,387
2015-02-11 2015-02-09 11.915 2,626,746 -41,629 1.94% 31,296,978
2015-02-10 2015-02-06 12.011 2,668,375 -77,847 1.97% 32,049,371
2015-02-09 2015-02-05 12.107 2,746,222 -93,249 2.03% 33,248,253
2015-02-06 2015-02-04 12.011 2,839,471 -175,571 2.10% 34,104,375
2015-02-05 2015-02-03 12.011 3,015,042 -140,498 2.23% 36,213,126
2015-02-04 2015-02-02 12.011 3,155,540 -104,073 2.34% 37,900,623
2015-02-03 2015-01-30 11.915 3,259,613 -50,267 2.41% 38,837,420
2015-01-27 2015-01-23 11.242 3,309,880 -20,815 2.45% 37,210,093
2015-01-26 2015-01-22 11.146 3,330,695 -41,629 2.46% 37,124,062
2015-01-21 2015-01-19 10.954 3,372,324 -8,326 2.50% 36,939,991
2015-01-20 2015-01-16 11.242 3,380,650 -166,516 2.50% 38,005,698
2015-01-19 2015-01-15 11.530 3,547,166 -83,259 2.63% 40,900,197
2015-01-16 2015-01-14 11.626 3,630,425 -134,253 2.69% 42,209,041
2015-01-15 2015-01-13 11.915 3,764,678 -73,892 2.79% 44,855,134
2015-01-14 2015-01-12 11.819 3,838,570 -36,426 2.84% 45,366,703
2015-01-13 2015-01-09 11.819 3,874,996 -104,072 2.87% 45,797,209
2015-01-12 2015-01-08 11.915 3,979,068 -104,073 3.53% 47,409,534
2015-01-09 2015-01-07 11.626 4,083,141 -93,198 3.63% 47,472,531
2015-01-08 2015-01-06 11.626 4,176,339 -234,632 3.71% 48,556,095
2015-01-07 2015-01-05 11.915 4,410,971 -75,817 3.92% 52,555,543
2015-01-06 2015-01-02 11.819 4,486,788 -15,611 3.98% 53,027,762
2015-01-05 2014-12-31 12.203 4,502,399 -102,980 4.00% 54,942,743
2015-01-02 2014-12-29 11.530 4,605,379 -40,588 4.09% 53,101,802
2014-12-30 2014-12-24 11.530 4,645,967 -32,939 4.13% 53,569,798
2014-12-29 2014-12-22 11.723 4,678,906 -174,947 4.16% 54,848,757
2014-10-24 2014-10-22 12.587 4,853,853 -1,040 4.31% 61,097,094
2014-10-17 2014-10-15 11.530 4,854,893 -40,641 4.31% 55,978,795
2014-10-16 2014-10-14 11.530 4,895,534 -52,036 4.35% 56,447,402
2014-10-15 2014-10-13 11.242 4,947,570 -134,254 4.39% 55,621,212
2014-10-14 2014-10-10 11.530 5,081,824 -114,480 4.51% 58,595,398
2014-10-13 2014-10-09 10.858 5,196,304 -134,046 4.61% 56,420,332
2014-10-03 2014-09-29 10.377 5,330,350 -65,722 4.73% 55,314,899
2014-09-29 2014-09-25 10.473 5,396,072 -5,984 4.79% 56,515,409
2014-09-26 2014-09-24 10.570 5,402,056 -41,525 4.80% 57,097,147
2014-09-10 2014-09-05 10.954 5,443,581 -52,037 4.83% 59,628,266
2014-03-17 2014-03-13 10.666 5,495,618 +156,109 4.88% 58,614,108
2014-03-14 2014-03-12 10.762 5,339,509 +146,119 4.74% 57,462,165
2014-03-05 2014-03-03 11.050 5,193,390 +118,174 4.61% 57,386,722
2014-03-03 2014-02-27 11.338 5,075,216 +72,851 4.51% 57,543,885
2014-02-25 2014-02-21 11.626 5,002,365 +73,372 4.44% 58,159,865
2014-02-20 2014-02-18 11.819 4,928,993 +195,188 4.38% 58,254,027
2014-02-18 2014-02-14 12.780 4,733,805 +310,085 4.20% 60,495,719
2014-02-17 2014-02-13 12.107 4,423,720 -2,698,764 3.93% 53,557,564
2014-02-14 2014-02-12 9.705 7,122,484 -1,405 6.33% 69,121,873
2014-02-13 2014-02-11 9.993 7,123,889 +1,405 6.33% 71,189,038
2014-01-27 2014-01-23 8.744 7,122,484 +14,154 6.33% 62,278,123
2013-12-17 2013-12-13 10.185 7,108,330 -52 6.31% 72,399,587
2013-11-25 2013-11-21 9.320 7,108,382 +2,411,783 6.31% 66,252,937
2013-09-09 2013-09-05 9.128 4,696,599 +156,110 4.17% 42,871,603
2013-09-06 2013-09-04 9.032 4,540,489 +12,801 4.03% 41,010,317
2013-09-05 2013-09-03 8.936 4,527,688 +249,774 4.02% 40,459,646
2013-09-04 2013-09-02 8.648 4,277,914 +8,222 3.80% 36,994,503
2013-08-28 2013-08-26 9.032 4,269,692 +156,109 3.79% 38,564,441
2013-08-27 2013-08-23 9.128 4,113,583 +96,372 3.65% 37,549,703
2013-08-26 2013-08-22 8.840 4,017,211 +104,073 3.57% 35,511,998
2013-08-22 2013-08-20 9.513 3,913,138 +156,109 3.48% 37,223,997
2013-08-20 2013-08-16 9.513 3,757,029 +176,611 3.34% 35,738,999
2013-08-19 2013-08-15 9.513 3,580,418 +161,313 3.18% 34,058,974
2013-08-16 2013-08-13 9.609 3,419,105 +24,874 3.04% 32,853,003
2013-08-09 2013-08-07 9.320 3,394,231 +78,054 3.01% 31,635,578
2013-08-08 2013-08-06 9.513 3,316,177 +177,236 2.95% 31,545,364
2013-08-07 2013-08-05 9.609 3,138,941 +76,962 2.79% 30,161,004
2013-08-06 2013-08-02 9.609 3,061,979 +104,073 2.72% 29,421,503
2013-08-05 2013-08-01 9.897 2,957,906 +52,037 2.63% 29,274,146
2013-07-26 2013-07-24 11.338 2,905,869 +10,407 2.58% 32,947,364
2013-07-25 2013-07-23 11.242 2,895,462 +74,724 2.57% 32,551,153
2013-07-23 2013-07-19 11.242 2,820,738 +440,905 2.51% 31,711,096
2013-07-22 2013-07-18 11.434 2,379,833 +136,699 2.11% 27,211,726
2013-07-19 2013-07-17 11.338 2,243,134 +274,857 1.99% 25,433,133
2013-07-18 2013-07-16 10.954 1,968,277 +101,262 1.75% 21,560,246
2013-07-17 2013-07-15 10.858 1,867,015 +177,341 1.66% 20,271,640
2013-07-16 2013-07-12 10.666 1,689,674 +170,263 1.50% 18,021,401
2013-07-15 2013-07-11 10.954 1,519,411 +288,750 1.35% 16,643,427
2013-07-12 2013-07-10 10.666 1,230,661 +78,991 1.09% 13,125,748
2013-07-11 2013-07-09 10.858 1,151,670 +62,444 1.02% 12,504,581
2013-07-10 2013-07-08 11.242 1,089,226 +49,955 0.97% 12,245,217
2013-07-09 2013-07-05 11.338 1,039,271 +172,761 0.92% 11,783,477
2013-07-08 2013-07-04 11.338 866,510 +49,174 0.77% 9,824,676
2013-07-05 2013-07-03 11.242 817,336 +177,600 0.73% 9,188,595
2013-07-04 2013-07-02 11.338 639,736 +296,296 0.57% 7,253,464
2013-07-03 2013-06-28 10.954 343,440 +343,440 0.31% 3,761,996
2013-04-22 2013-04-18 9.320 0 -1,873
2013-04-17 2013-04-15 9.897 1,873 +1,873 0.00% 18,537
2013-01-21 2013-01-17 10.281 0 -104
2013-01-07 2013-01-03 8.840 104 +104 0.00% 919
2011-04-26 2011-04-20 36.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top