History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,300 | +0 | 0.00% | 2,277 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,300 | +0 | 0.00% | 2,392 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,300 | +0 | 0.00% | 2,461 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,300 | +0 | 0.00% | 2,484 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,300 | +0 | 0.00% | 2,576 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,300 | +0 | 0.00% | 2,737 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,300 | +0 | 0.00% | 2,484 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,300 | +0 | 0.00% | 2,392 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,300 | +0 | 0.00% | 2,461 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,300 | +0 | 0.00% | 2,461 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,300 | +0 | 0.00% | 2,438 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,300 | +0 | 0.00% | 2,484 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,300 | +0 | 0.00% | 2,484 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,300 | +0 | 0.00% | 2,668 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,300 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,300 | +0 | 0.00% | 2,530 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,300 | +0 | 0.00% | 2,576 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,300 | +0 | 0.00% | 2,461 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,300 | +0 | 0.00% | 2,530 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,300 | +0 | 0.00% | 2,783 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,300 | +0 | 0.00% | 2,737 |
| 2025-09-10 | 2025-09-08 | 1.180 | 2,300 | +0 | 0.00% | 2,714 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,300 | +0 | 0.00% | 2,944 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2025-09-05 | 2025-09-03 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-03 | 2025-09-01 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-08-15 | 2025-08-13 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-08-14 | 2025-08-12 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-08-12 | 2025-08-08 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,300 | -40,000 | 0.00% | 1,771 |
| 2025-08-01 | 2025-07-30 | 0.760 | 42,300 | +40,000 | 0.01% | 32,148 |
| 2024-06-20 | 2024-06-18 | 0.260 | 2,300 | -34,650 | 0.00% | 598 |
| 2024-06-14 | 2024-06-12 | 0.240 | 36,950 | +34,650 | 0.01% | 8,868 |
| 2022-04-22 | 2022-04-20 | 2.500 | 2,300 | -21,750 | 0.00% | 5,750 |
| 2022-03-29 | 2022-03-25 | 0.710 | 24,050 | -3,600 | 0.01% | 17,076 |
| 2022-03-28 | 2022-03-24 | 0.720 | 27,650 | -17,450 | 0.01% | 19,908 |
| 2022-03-25 | 2022-03-23 | 0.730 | 45,100 | -250 | 0.02% | 32,923 |
| 2022-02-14 | 2022-02-10 | 0.660 | 45,350 | -4,350 | 0.02% | 29,931 |
| 2022-01-11 | 2022-01-07 | 0.650 | 49,700 | -12,600 | 0.03% | 32,305 |
| 2020-08-20 | 2020-08-18 | 1.290 | 62,300 | +10,000 | 0.03% | 80,367 |
| 2020-05-28 | 2020-05-26 | 1.350 | 52,300 | -5,000 | 0.03% | 70,605 |
| 2020-05-04 | 2020-04-28 | 1.800 | 57,300 | -30,000 | 0.03% | 103,140 |
| 2020-04-09 | 2020-04-07 | 1.870 | 87,300 | +5,000 | 0.05% | 163,251 |
| 2020-04-06 | 2020-04-02 | 1.940 | 82,300 | +30,000 | 0.04% | 159,662 |
| 2020-02-21 | 2020-02-19 | 2.100 | 52,300 | +10,000 | 0.03% | 109,830 |
| 2020-02-12 | 2020-02-10 | 2.420 | 42,300 | +20,000 | 0.02% | 102,366 |
| 2020-02-11 | 2020-02-07 | 2.600 | 22,300 | -20,000 | 0.01% | 57,980 |
| 2020-02-07 | 2020-02-05 | 2.350 | 42,300 | +20,000 | 0.02% | 99,405 |
| 2020-02-03 | 2020-01-30 | 3.300 | 22,300 | -10,000 | 0.01% | 73,590 |
| 2020-01-13 | 2020-01-09 | 2.180 | 32,300 | +10,000 | 0.02% | 70,414 |
| 2020-01-09 | 2020-01-07 | 2.050 | 22,300 | +10,000 | 0.01% | 45,715 |
| 2019-12-04 | 2019-12-02 | 2.150 | 12,300 | -400 | 0.01% | 26,445 |
| 2019-10-24 | 2019-10-22 | 4.700 | 12,700 | +10,000 | 0.01% | 59,690 |
| 2018-11-19 | 2018-11-15 | 11.700 | 2,700 | +300 | 0.00% | 31,590 |
| 2018-08-07 | 2018-08-03 | 16.100 | 2,400 | +1,000 | 0.00% | 38,640 |
| 2018-07-10 | 2018-07-06 | 16.654 | 1,400 | -29 | 0.00% | 23,316 |
| 2018-05-18 | 2018-05-16 | 21.160 | 1,429 | -10,208 | 0.00% | 30,238 |
| 2018-05-09 | 2018-05-07 | 18.319 | 11,637 | +10,208 | 0.01% | 213,184 |
| 2018-04-23 | 2018-04-19 | 20.377 | 1,429 | -1,531 | 0.00% | 29,118 |
| 2018-04-20 | 2018-04-18 | 20.377 | 2,960 | +1,531 | 0.00% | 60,315 |
| 2018-04-16 | 2018-04-12 | 23.316 | 1,429 | -1,174 | 0.00% | 33,318 |
| 2018-04-12 | 2018-04-10 | 21.356 | 2,603 | -5,104 | 0.00% | 55,591 |
| 2018-04-11 | 2018-04-09 | 19.691 | 7,707 | +5,104 | 0.00% | 151,758 |
| 2018-01-16 | 2018-01-12 | 19.495 | 2,603 | +1,174 | 0.00% | 50,746 |
| 2017-09-21 | 2017-09-19 | 19.691 | 1,429 | -4,083 | 0.00% | 28,138 |
| 2017-07-12 | 2017-07-10 | 17.438 | 5,512 | -1,021 | 0.00% | 96,117 |
| 2017-07-05 | 2017-07-03 | 16.262 | 6,533 | +510 | 0.00% | 106,241 |
| 2017-06-22 | 2017-06-20 | 16.752 | 6,023 | +511 | 0.00% | 100,898 |
| 2017-06-08 | 2017-06-06 | 17.091 | 5,512 | -81 | 0.00% | 94,204 |
| 2017-05-31 | 2017-05-26 | 17.284 | 5,593 | -517 | 0.00% | 96,668 |
| 2017-05-25 | 2017-05-23 | 16.415 | 6,110 | +517 | 0.00% | 100,294 |
| 2017-04-07 | 2017-04-05 | 16.608 | 5,593 | -4,297 | 0.00% | 92,888 |
| 2017-03-14 | 2017-03-10 | 16.415 | 9,890 | +2,019 | 0.01% | 162,342 |
| 2017-03-13 | 2017-03-09 | 16.898 | 7,871 | +2,278 | 0.00% | 133,001 |
| 2017-03-07 | 2017-03-03 | 16.318 | 5,593 | -1,346 | 0.00% | 91,268 |
| 2017-03-03 | 2017-03-01 | 15.642 | 6,939 | +518 | 0.00% | 108,542 |
| 2017-01-06 | 2017-01-04 | 16.318 | 6,421 | -570 | 0.00% | 104,779 |
| 2016-12-21 | 2016-12-19 | 14.387 | 6,991 | +829 | 0.00% | 100,580 |
| 2016-12-15 | 2016-12-13 | 14.870 | 6,162 | +259 | 0.00% | 91,628 |
| 2016-12-09 | 2016-12-07 | 17.187 | 5,903 | -259 | 0.00% | 101,456 |
| 2016-12-07 | 2016-12-05 | 16.415 | 6,162 | +52 | 0.00% | 101,148 |
| 2016-12-05 | 2016-12-01 | 16.898 | 6,110 | +517 | 0.00% | 103,244 |
| 2016-11-02 | 2016-10-31 | 17.284 | 5,593 | +2,072 | 0.00% | 96,668 |
| 2016-10-20 | 2016-10-18 | 18.346 | 3,521 | +518 | 0.00% | 64,596 |
| 2016-10-13 | 2016-10-11 | 18.732 | 3,003 | +517 | 0.00% | 56,253 |
| 2016-09-29 | 2016-09-27 | 18.829 | 2,486 | +2,072 | 0.00% | 46,808 |
| 2016-09-13 | 2016-09-09 | 20.567 | 414 | -4,557 | 0.00% | 8,515 |
| 2016-09-08 | 2016-09-06 | 20.567 | 4,971 | -1,036 | 0.00% | 102,237 |
| 2016-08-23 | 2016-08-19 | 20.374 | 6,007 | +518 | 0.00% | 122,385 |
| 2016-08-19 | 2016-08-17 | 20.084 | 5,489 | +518 | 0.00% | 110,241 |
| 2016-08-11 | 2016-08-09 | 19.312 | 4,971 | -518 | 0.00% | 95,998 |
| 2016-07-27 | 2016-07-25 | 19.505 | 5,489 | -621 | 0.00% | 107,061 |
| 2016-07-11 | 2016-07-07 | 18.153 | 6,110 | +103 | 0.00% | 110,914 |
| 2016-06-14 | 2016-06-10 | 18.732 | 6,007 | +3,521 | 0.00% | 112,524 |
| 2016-06-10 | 2016-06-07 | 19.891 | 2,486 | +1,036 | 0.00% | 49,449 |
| 2016-06-07 | 2016-06-03 | 19.987 | 1,450 | -4,143 | 0.00% | 28,982 |
| 2016-06-03 | 2016-06-01 | 19.601 | 5,593 | +2,072 | 0.00% | 109,629 |
| 2016-06-01 | 2016-05-30 | 19.698 | 3,521 | +2,071 | 0.00% | 69,356 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,450 | -7 | 0.00% | 29,258 |
| 2016-05-30 | 2016-05-26 | 20.563 | 1,457 | -2,081 | 0.00% | 29,960 |
| 2016-05-26 | 2016-05-24 | 19.602 | 3,538 | +2,081 | 0.00% | 69,351 |
| 2016-05-20 | 2016-05-18 | 22.676 | 1,457 | -3,903 | 0.00% | 33,040 |
| 2016-04-18 | 2016-04-14 | 21.235 | 5,360 | -1,821 | 0.00% | 113,820 |
| 2016-04-15 | 2016-04-13 | 21.235 | 7,181 | +520 | 0.00% | 152,489 |
| 2016-04-11 | 2016-04-07 | 21.716 | 6,661 | +1,301 | 0.00% | 144,647 |
| 2016-04-01 | 2016-03-30 | 21.043 | 5,360 | -104 | 0.00% | 112,790 |
| 2016-03-31 | 2016-03-29 | 20.659 | 5,464 | -1,249 | 0.00% | 112,879 |
| 2016-03-30 | 2016-03-24 | 20.755 | 6,713 | +1,353 | 0.00% | 139,326 |
| 2016-03-29 | 2016-03-23 | 21.427 | 5,360 | -104 | 0.00% | 114,850 |
| 2016-03-23 | 2016-03-21 | 21.043 | 5,464 | +52 | 0.00% | 114,979 |
| 2016-03-04 | 2016-03-02 | 20.755 | 5,412 | +104 | 0.00% | 112,324 |
| 2016-02-23 | 2016-02-19 | 20.466 | 5,308 | -1,405 | 0.00% | 108,636 |
| 2016-02-22 | 2016-02-18 | 20.851 | 6,713 | -104 | 0.00% | 139,971 |
| 2016-02-04 | 2016-02-02 | 19.698 | 6,817 | +521 | 0.00% | 134,280 |
| 2016-02-02 | 2016-01-29 | 19.121 | 6,296 | +624 | 0.00% | 120,387 |
| 2016-01-29 | 2016-01-27 | 20.370 | 5,672 | +1,041 | 0.00% | 115,541 |
| 2016-01-26 | 2016-01-22 | 21.235 | 4,631 | +520 | 0.00% | 98,340 |
| 2016-01-19 | 2016-01-15 | 20.851 | 4,111 | +52 | 0.00% | 85,718 |
| 2016-01-11 | 2016-01-07 | 22.100 | 4,059 | +1,041 | 0.00% | 89,704 |
| 2016-01-08 | 2016-01-06 | 22.676 | 3,018 | +1,769 | 0.00% | 68,437 |
| 2015-12-22 | 2015-12-18 | 21.812 | 1,249 | +416 | 0.00% | 27,243 |
| 2015-12-04 | 2015-12-02 | 21.139 | 833 | -4,995 | 0.00% | 17,609 |
| 2015-12-03 | 2015-12-01 | 19.313 | 5,828 | -416 | 0.00% | 112,558 |
| 2015-12-01 | 2015-11-27 | 19.025 | 6,244 | +2,601 | 0.00% | 118,793 |
| 2015-11-30 | 2015-11-26 | 20.082 | 3,643 | +1,353 | 0.00% | 73,159 |
| 2015-11-26 | 2015-11-24 | 20.370 | 2,290 | -364 | 0.00% | 46,648 |
| 2015-11-25 | 2015-11-23 | 20.274 | 2,654 | -884 | 0.00% | 53,808 |
| 2015-11-24 | 2015-11-20 | 19.698 | 3,538 | +1,300 | 0.00% | 69,691 |
| 2015-11-23 | 2015-11-19 | 20.274 | 2,238 | +1,041 | 0.00% | 45,374 |
| 2015-11-20 | 2015-11-18 | 20.755 | 1,197 | -10,407 | 0.00% | 24,843 |
| 2015-11-10 | 2015-11-06 | 21.523 | 11,604 | -3,747 | 0.01% | 249,757 |
| 2015-11-06 | 2015-11-04 | 19.217 | 15,351 | -5,203 | 0.01% | 295,005 |
| 2015-10-15 | 2015-10-13 | 18.545 | 20,554 | -521 | 0.01% | 381,168 |
| 2015-10-14 | 2015-10-12 | 18.353 | 21,075 | +10,408 | 0.01% | 386,780 |
| 2015-09-29 | 2015-09-24 | 17.968 | 10,667 | -5,048 | 0.01% | 191,667 |
| 2015-09-25 | 2015-09-23 | 17.392 | 15,715 | +4,631 | 0.01% | 273,310 |
| 2015-09-23 | 2015-09-21 | 17.488 | 11,084 | +5,204 | 0.01% | 193,834 |
| 2015-09-22 | 2015-09-18 | 18.064 | 5,880 | +416 | 0.00% | 106,218 |
| 2015-09-10 | 2015-09-08 | 16.527 | 5,464 | -1,041 | 0.00% | 90,303 |
| 2015-09-09 | 2015-09-07 | 15.854 | 6,505 | -728 | 0.00% | 103,132 |
| 2015-09-02 | 2015-08-31 | 16.046 | 7,233 | +1,769 | 0.00% | 116,064 |
| 2015-08-25 | 2015-08-21 | 15.182 | 5,464 | +1,093 | 0.00% | 82,953 |
| 2015-08-24 | 2015-08-20 | 16.046 | 4,371 | +2,081 | 0.00% | 70,139 |
| 2015-08-21 | 2015-08-19 | 17.584 | 2,290 | +209 | 0.00% | 40,267 |
| 2015-08-19 | 2015-08-17 | 19.602 | 2,081 | -209 | 0.00% | 40,791 |
| 2015-08-13 | 2015-08-11 | 18.929 | 2,290 | -832 | 0.00% | 43,348 |
| 2015-08-07 | 2015-08-05 | 18.737 | 3,122 | -729 | 0.00% | 58,497 |
| 2015-07-29 | 2015-07-27 | 18.353 | 3,851 | +1,561 | 0.00% | 70,676 |
| 2015-07-27 | 2015-07-23 | 20.178 | 2,290 | -1,561 | 0.00% | 46,208 |
| 2015-07-24 | 2015-07-22 | 19.986 | 3,851 | +1,561 | 0.00% | 76,966 |
| 2015-07-23 | 2015-07-21 | 20.370 | 2,290 | -1,561 | 0.00% | 46,648 |
| 2015-07-22 | 2015-07-20 | 19.698 | 3,851 | +1,561 | 0.00% | 75,856 |
| 2015-07-21 | 2015-07-17 | 19.890 | 2,290 | -676 | 0.00% | 45,548 |
| 2015-07-20 | 2015-07-16 | 19.506 | 2,966 | -1,093 | 0.00% | 57,854 |
| 2015-06-05 | 2015-06-03 | 28.057 | 4,059 | +1,769 | 0.00% | 113,884 |
| 2015-06-04 | 2015-06-02 | 29.114 | 2,290 | +1,301 | 0.00% | 66,672 |
| 2015-05-29 | 2015-05-27 | 28.249 | 989 | -624 | 0.00% | 27,939 |
| 2015-05-28 | 2015-05-26 | 26.520 | 1,613 | -1,769 | 0.00% | 42,777 |
| 2015-05-22 | 2015-05-20 | 21.139 | 3,382 | -104 | 0.00% | 71,492 |
| 2015-05-21 | 2015-05-19 | 22.676 | 3,486 | -1,457 | 0.00% | 79,050 |
| 2015-05-20 | 2015-05-18 | 22.100 | 4,943 | +104 | 0.00% | 109,240 |
| 2015-05-19 | 2015-05-15 | 22.676 | 4,839 | +1,457 | 0.00% | 109,731 |
| 2015-05-15 | 2015-05-13 | 19.121 | 3,382 | -70,978 | 0.00% | 64,668 |
| 2015-04-28 | 2015-04-24 | 19.409 | 74,360 | +70,665 | 0.06% | 1,443,289 |
| 2015-04-21 | 2015-04-17 | 20.082 | 3,695 | -52,973 | 0.00% | 74,203 |
| 2015-04-15 | 2015-04-13 | 21.427 | 56,668 | +313 | 0.04% | 1,214,242 |
| 2015-04-14 | 2015-04-10 | 20.947 | 56,355 | +416 | 0.04% | 1,180,461 |
| 2015-04-08 | 2015-04-01 | 17.488 | 55,939 | -1,717 | 0.04% | 978,247 |
| 2015-03-26 | 2015-03-24 | 16.335 | 57,656 | -6,245 | 0.04% | 941,794 |
| 2015-03-25 | 2015-03-23 | 15.182 | 63,901 | +6,245 | 0.05% | 970,124 |
| 2015-03-20 | 2015-03-18 | 14.029 | 57,656 | -5,932 | 0.04% | 808,835 |
| 2015-01-28 | 2015-01-26 | 11.338 | 63,588 | -211,424 | 0.05% | 720,974 |
| 2015-01-27 | 2015-01-23 | 11.242 | 275,012 | -27,944 | 0.20% | 3,091,720 |
| 2015-01-16 | 2015-01-14 | 11.626 | 302,956 | -161,313 | 0.22% | 3,522,310 |
| 2015-01-15 | 2015-01-13 | 11.915 | 464,269 | -44,179 | 0.34% | 5,531,641 |
| 2015-01-13 | 2015-01-09 | 11.819 | 508,448 | +6,557 | 0.38% | 6,009,167 |
| 2015-01-08 | 2015-01-06 | 11.626 | 501,891 | +4,059 | 0.45% | 5,835,222 |
| 2014-12-11 | 2014-12-09 | 10.281 | 497,832 | -573 | 0.44% | 5,118,341 |
| 2014-12-05 | 2014-12-03 | 10.954 | 498,405 | -37,206 | 0.44% | 5,459,462 |
| 2014-11-25 | 2014-11-21 | 10.570 | 535,611 | -1,821 | 0.48% | 5,661,152 |
| 2014-11-19 | 2014-11-17 | 11.530 | 537,432 | -1,041 | 0.48% | 6,196,799 |
| 2014-11-14 | 2014-11-12 | 11.626 | 538,473 | +17,901 | 0.48% | 6,260,542 |
| 2014-11-12 | 2014-11-10 | 11.915 | 520,572 | -3,122 | 0.46% | 6,202,477 |
| 2014-10-29 | 2014-10-27 | 12.107 | 523,694 | +61,663 | 0.47% | 6,340,314 |
| 2014-10-28 | 2014-10-24 | 12.491 | 462,031 | +25,914 | 0.41% | 5,771,346 |
| 2014-10-27 | 2014-10-23 | 12.203 | 436,117 | +71,030 | 0.39% | 5,321,933 |
| 2014-10-24 | 2014-10-22 | 12.587 | 365,087 | +93,665 | 0.32% | 4,595,474 |
| 2014-10-23 | 2014-10-21 | 12.876 | 271,422 | +189,985 | 0.24% | 3,494,721 |
| 2014-10-15 | 2014-10-13 | 11.242 | 81,437 | -16,652 | 0.07% | 915,525 |
| 2014-10-14 | 2014-10-10 | 11.530 | 98,089 | +3,123 | 0.09% | 1,131,004 |
| 2014-10-13 | 2014-10-09 | 10.858 | 94,966 | +19,097 | 0.08% | 1,031,120 |
| 2014-10-10 | 2014-10-08 | 10.473 | 75,869 | -20,294 | 0.07% | 794,609 |
| 2014-10-09 | 2014-10-07 | 10.666 | 96,163 | +4,163 | 0.09% | 1,025,637 |
| 2014-10-03 | 2014-09-29 | 10.377 | 92,000 | +2,081 | 0.08% | 954,716 |
| 2014-09-03 | 2014-09-01 | 10.281 | 89,919 | +89,919 | 0.08% | 924,481 |
| 2014-09-02 | 2014-08-29 | 9.224 | 0 | -4,059 | ||
| 2014-08-06 | 2014-08-04 | 9.801 | 4,059 | +4,059 | 0.00% | 39,782 |
| 2014-02-25 | 2014-02-21 | 11.626 | 0 | -4,683 | ||
| 2014-02-17 | 2014-02-13 | 12.107 | 4,683 | +4,683 | 0.00% | 56,697 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy