History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 -8,350
2024-10-16 2024-10-14 0.475 8,350 -180,000 0.00% 3,966
2024-10-15 2024-10-10 0.470 188,350 +10,000 0.07% 88,524
2024-10-04 2024-10-02 0.240 178,350 -10,000 0.07% 42,804
2024-10-03 2024-09-30 0.232 188,350 -10,000 0.07% 43,697
2024-09-24 2024-09-20 0.249 198,350 -30,000 0.08% 49,389
2024-08-14 2024-08-12 0.340 228,350 -40,000 0.09% 77,639
2024-07-22 2024-07-18 0.305 268,350 -28,200,000 0.10% 81,847
2024-07-04 2024-07-02 0.340 28,468,350 -4,750 10.78% 9,679,239
2024-07-03 2024-06-28 0.350 28,473,100 -34,700 10.78% 9,965,585
2024-07-02 2024-06-27 0.390 28,507,800 +46,950 10.79% 11,118,042
2024-06-28 2024-06-26 0.350 28,460,850 -62,600 10.78% 9,961,298
2024-06-27 2024-06-25 0.320 28,523,450 -196,250 10.80% 9,127,504
2024-06-26 2024-06-24 0.280 28,719,700 -29,200 10.87% 8,041,516
2024-06-25 2024-06-21 0.280 28,748,900 -93,100 10.89% 8,049,692
2024-06-24 2024-06-20 0.260 28,842,000 -103,150 10.92% 7,498,920
2024-06-21 2024-06-19 0.250 28,945,150 -7,650 10.96% 7,236,288
2024-06-20 2024-06-18 0.260 28,952,800 -139,700 10.96% 7,527,728
2024-06-19 2024-06-17 0.250 29,092,500 -52,700 11.02% 7,273,125
2024-06-18 2024-06-14 0.230 29,145,200 +45,500 11.04% 6,703,396
2024-06-17 2024-06-13 0.220 29,099,700 +130,500 11.02% 6,401,934
2024-06-14 2024-06-12 0.240 28,969,200 +380,400 10.97% 6,952,608
2024-06-13 2024-06-11 0.210 28,588,800 -50 10.83% 6,003,648
2024-06-12 2024-06-07 0.200 28,588,850 -1,400 10.83% 5,717,770
2024-06-11 2024-06-06 0.220 28,590,250 +26,500 10.83% 6,289,855
2024-06-06 2024-06-04 0.210 28,563,750 +17,450 10.82% 5,998,388
2024-06-05 2024-06-03 0.220 28,546,300 +13,050 10.81% 6,280,186
2024-06-04 2024-05-31 0.220 28,533,250 +61,300 10.80% 6,277,315
2024-06-03 2024-05-30 0.190 28,471,950 +2,750 10.78% 5,409,671
2024-05-31 2024-05-29 0.230 28,469,200 +4,650 10.78% 6,547,916
2024-05-30 2024-05-28 0.230 28,464,550 +4,000 10.78% 6,546,847
2024-05-29 2024-05-27 0.240 28,460,550 +29,750 10.78% 6,830,532
2024-05-28 2024-05-24 0.260 28,430,800 +7,700 10.77% 7,392,008
2024-05-27 2024-05-23 0.250 28,423,100 +14,150 10.76% 7,105,775
2024-05-24 2024-05-22 0.240 28,408,950 +16,150 10.76% 6,818,148
2024-05-23 2024-05-21 0.240 28,392,800 +6,200 10.75% 6,814,272
2024-05-22 2024-05-20 0.250 28,386,600 -2,350 10.75% 7,096,650
2024-05-21 2024-05-17 0.260 28,388,950 -4,600 10.75% 7,381,127
2024-05-20 2024-05-16 0.260 28,393,550 +42,550 10.75% 7,382,323
2024-05-17 2024-05-14 0.290 28,351,000 +28,650 10.74% 8,221,790
2024-05-16 2024-05-13 0.230 28,322,350 +20,000 10.72% 6,514,141
2024-05-14 2024-05-10 0.260 28,302,350 -650 10.72% 7,358,611
2024-05-13 2024-05-09 0.260 28,303,000 -6,950 10.72% 7,358,780
2024-05-10 2024-05-08 0.240 28,309,950 +12,800 10.72% 6,794,388
2024-05-08 2024-05-06 0.250 28,297,150 -7,100 10.71% 7,074,288
2024-05-07 2024-05-03 0.250 28,304,250 -21,000 10.72% 7,076,063
2024-05-06 2024-05-02 0.290 28,325,250 -7,300 10.73% 8,214,323
2024-05-03 2024-04-30 0.280 28,332,550 -1,400 10.73% 7,933,114
2024-05-02 2024-04-29 0.270 28,333,950 -12,250 10.73% 7,650,167
2024-04-30 2024-04-26 0.260 28,346,200 -18,050 10.73% 7,370,012
2024-04-29 2024-04-25 0.250 28,364,250 -52,150 10.74% 7,091,063
2024-04-26 2024-04-24 0.250 28,416,400 -4,050 10.76% 7,104,100
2024-04-25 2024-04-23 0.240 28,420,450 +89,850 10.76% 6,820,908
2024-04-24 2024-04-22 0.230 28,330,600 +20,250 10.73% 6,516,038
2024-04-19 2024-04-17 0.210 28,310,350 -1,000 10.72% 5,945,174
2024-04-18 2024-04-16 0.220 28,311,350 -13,200 10.72% 6,228,497
2024-04-16 2024-04-12 0.220 28,324,550 -8,000 10.73% 6,231,401
2024-04-15 2024-04-11 0.230 28,332,550 +400 10.73% 6,516,487
2024-04-12 2024-04-10 0.230 28,332,150 +19,600 10.73% 6,516,395
2024-04-11 2024-04-09 0.210 28,312,550 +600 10.72% 5,945,636
2024-04-08 2024-04-03 0.230 28,311,950 -2,150 10.72% 6,511,749
2024-04-05 2024-04-02 0.220 28,314,100 +23,850 10.72% 6,229,102
2024-04-03 2024-03-28 0.220 28,290,250 +72,200 10.71% 6,223,855
2024-04-02 2024-03-27 0.210 28,218,050 +17,400 10.69% 5,925,791
2024-03-28 2024-03-26 0.210 28,200,650 -19,800 10.68% 5,922,137
2024-03-26 2024-03-22 0.330 28,220,450 -1,600 10.69% 9,312,749
2024-03-25 2024-03-21 0.330 28,222,050 -4,900 10.69% 9,313,277
2024-03-22 2024-03-20 0.360 28,226,950 -5,050 10.69% 10,161,702
2024-03-21 2024-03-19 0.370 28,232,000 -5,000 10.69% 10,445,840
2024-03-20 2024-03-18 0.350 28,237,000 -1,650 10.69% 9,882,950
2024-03-18 2024-03-14 0.380 28,238,650 -11,600 10.69% 10,730,687
2024-03-15 2024-03-13 0.390 28,250,250 +1,750 10.70% 11,017,598
2024-03-14 2024-03-12 0.370 28,248,500 +16,600 10.70% 10,451,945
2024-03-13 2024-03-11 0.440 28,231,900 +24,550 10.69% 12,422,036
2024-03-12 2024-03-08 0.440 28,207,350 -100 10.68% 12,411,234
2024-03-08 2024-03-06 0.490 28,207,450 -50 10.68% 13,821,651
2024-03-06 2024-03-04 0.490 28,207,500 +500 10.68% 13,821,675
2024-03-04 2024-02-29 0.470 28,207,000 -50 10.68% 13,257,290
2024-02-27 2024-02-23 0.490 28,207,050 -50 10.68% 13,821,455
2024-02-20 2024-02-16 0.460 28,207,100 -2,000 10.68% 12,975,266
2024-02-19 2024-02-15 0.480 28,209,100 -5,050 10.68% 13,540,368
2024-02-15 2024-02-09 0.460 28,214,150 -1,000 10.68% 12,978,509
2024-02-08 2024-02-06 0.450 28,215,150 -200 10.68% 12,696,818
2024-02-07 2024-02-05 0.450 28,215,350 -350 10.68% 12,696,908
2024-02-06 2024-02-02 0.470 28,215,700 +5,250 10.68% 13,261,379
2024-02-05 2024-02-01 0.450 28,210,450 +4,000 10.68% 12,694,703
2024-02-02 2024-01-31 0.340 28,206,450 -150 10.68% 9,590,193
2024-01-10 2024-01-08 0.510 28,206,600 +400 10.68% 14,385,366
2024-01-09 2024-01-05 0.550 28,206,200 -3,400 10.68% 15,513,410
2024-01-04 2024-01-02 0.570 28,209,600 -2,350 10.68% 16,079,472
2024-01-02 2023-12-28 0.540 28,211,950 -45,400 10.68% 15,234,453
2023-12-21 2023-12-19 0.690 28,257,350 -3,150 10.70% 19,497,572
2023-12-20 2023-12-18 0.690 28,260,500 -16,150 10.70% 19,499,745
2023-12-18 2023-12-14 0.700 28,276,650 -50 10.71% 19,793,655
2023-12-15 2023-12-13 0.690 28,276,700 +550 10.71% 19,510,923
2023-12-13 2023-12-11 0.710 28,276,150 -2,100 10.71% 20,076,067
2023-12-12 2023-12-08 0.700 28,278,250 -6,700 10.71% 19,794,775
2023-12-08 2023-12-06 0.710 28,284,950 -1,550 10.71% 20,082,315
2023-12-07 2023-12-05 0.720 28,286,500 -17,350 10.71% 20,366,280
2023-12-06 2023-12-04 0.690 28,303,850 -1,150 10.72% 19,529,657
2023-12-05 2023-12-01 0.700 28,305,000 -3,150 10.72% 19,813,500
2023-12-04 2023-11-30 0.720 28,308,150 -1,000 10.72% 20,381,868
2023-12-01 2023-11-29 0.700 28,309,150 -2,300 10.72% 19,816,405
2023-11-30 2023-11-28 0.720 28,311,450 +3,800 10.72% 20,384,244
2023-11-29 2023-11-27 0.680 28,307,650 +900 10.72% 19,249,202
2023-11-28 2023-11-24 0.690 28,306,750 +6,100 10.72% 19,531,658
2023-11-27 2023-11-23 0.700 28,300,650 -27,600 10.72% 19,810,455
2023-11-24 2023-11-22 0.700 28,328,250 -4,850 10.73% 19,829,775
2023-11-23 2023-11-21 0.740 28,333,100 +2,650 10.73% 20,966,494
2023-11-22 2023-11-20 0.760 28,330,450 -5,800 10.73% 21,531,142
2023-11-21 2023-11-17 0.780 28,336,250 -900 10.73% 22,102,275
2023-11-20 2023-11-16 0.790 28,337,150 -7,050 10.73% 22,386,349
2023-11-17 2023-11-15 0.790 28,344,200 +250 10.73% 22,391,918
2023-11-16 2023-11-14 0.780 28,343,950 -8,200 10.73% 22,108,281
2023-11-15 2023-11-13 0.750 28,352,150 -21,100 10.74% 21,264,113
2023-11-14 2023-11-10 0.660 28,373,250 -7,450 10.74% 18,726,345
2023-11-10 2023-11-08 0.670 28,380,700 -13,100 10.75% 19,015,069
2023-11-09 2023-11-07 0.680 28,393,800 +22,350 10.75% 19,307,784
2023-11-08 2023-11-06 0.710 28,371,450 +3,550 10.74% 20,143,730
2023-11-07 2023-11-03 0.690 28,367,900 -1,000 10.74% 19,573,851
2023-11-06 2023-11-02 0.690 28,368,900 -300 10.74% 19,574,541
2023-11-03 2023-11-01 0.690 28,369,200 -2,100 10.74% 19,574,748
2023-11-02 2023-10-31 0.680 28,371,300 -5,600 10.74% 19,292,484
2023-11-01 2023-10-30 0.680 28,376,900 -1,900 10.75% 19,296,292
2023-10-31 2023-10-27 0.720 28,378,800 -16,500 10.75% 20,432,736
2023-10-30 2023-10-26 0.700 28,395,300 -7,000 10.75% 19,876,710
2023-10-27 2023-10-25 0.670 28,402,300 -7,550 10.75% 19,029,541
2023-10-26 2023-10-24 0.750 28,409,850 -4,400 10.76% 21,307,388
2023-10-25 2023-10-20 0.800 28,414,250 -3,800 10.76% 22,731,400
2023-10-20 2023-10-18 0.800 28,418,050 -6,350 10.76% 22,734,440
2023-10-19 2023-10-17 0.850 28,424,400 -45,900 10.76% 24,160,740
2023-10-18 2023-10-16 0.840 28,470,300 +209,100 10.78% 23,915,052
2023-10-17 2023-10-13 0.820 28,261,200 -4,300 10.70% 23,174,184
2023-10-16 2023-10-12 0.800 28,265,500 -29,600 10.70% 22,612,400
2023-10-13 2023-10-11 0.810 28,295,100 -23,500 10.71% 22,919,031
2023-10-12 2023-10-10 0.790 28,318,600 -38,600 10.72% 22,371,694
2023-10-11 2023-10-09 0.770 28,357,200 +15,950 10.74% 21,835,044
2023-10-10 2023-10-06 0.700 28,341,250 -32,900 10.73% 19,838,875
2023-10-09 2023-10-05 0.880 28,374,150 -13,200 10.74% 24,969,252
2023-10-06 2023-10-04 0.910 28,387,350 -18,800 10.75% 25,832,489
2023-10-05 2023-10-03 0.850 28,406,150 -8,550 10.76% 24,145,228
2023-10-04 2023-09-29 0.880 28,414,700 -54,950 10.76% 25,004,936
2023-10-03 2023-09-28 0.980 28,469,650 -78,300 10.78% 27,900,257
2023-09-29 2023-09-27 0.940 28,547,950 +38,400 10.81% 26,835,073
2023-09-28 2023-09-26 0.860 28,509,550 +28,100 10.80% 24,518,213
2023-09-27 2023-09-25 0.900 28,481,450 +143,100 10.78% 25,633,305
2023-09-26 2023-09-22 0.790 28,338,350 -24,300 10.73% 22,387,297
2023-09-25 2023-09-21 0.640 28,362,650 -4,250 10.74% 18,152,096
2023-09-22 2023-09-20 0.670 28,366,900 +1,600 10.74% 19,005,823
2023-09-21 2023-09-19 0.660 28,365,300 +5,000 10.74% 18,721,098
2023-09-20 2023-09-18 0.670 28,360,300 +900 11.93% 19,001,401
2023-09-19 2023-09-15 0.670 28,359,400 -1,600 11.93% 19,000,798
2023-09-18 2023-09-14 0.690 28,361,000 +7,150 11.93% 19,569,090
2023-09-15 2023-09-13 0.680 28,353,850 +19,450 11.92% 19,280,618
2023-09-14 2023-09-12 0.690 28,334,400 +18,100 11.92% 19,550,736
2023-09-13 2023-09-11 0.660 28,316,300 +7,250 11.91% 18,688,758
2023-09-12 2023-09-07 0.640 28,309,050 +18,300 11.91% 18,117,792
2023-09-11 2023-09-06 0.690 28,290,750 +30,800 11.90% 19,520,618
2023-09-07 2023-09-05 0.660 28,259,950 +31,100 11.88% 18,651,567
2023-09-06 2023-09-04 0.650 28,228,850 +13,650 11.87% 18,348,753
2023-09-04 2023-08-30 0.580 28,215,200 +11,100 11.87% 16,364,816
2023-08-31 2023-08-29 0.580 28,204,100 +1,450 11.86% 16,358,378
2023-08-16 2023-08-14 0.550 28,202,650 +300 11.86% 15,511,458
2023-08-15 2023-08-11 0.590 28,202,350 +1,250 11.86% 16,639,387
2023-08-11 2023-08-09 0.600 28,201,100 +1,050 11.86% 16,920,660
2023-08-10 2023-08-08 0.560 28,200,050 -5,350 11.86% 15,792,028
2023-08-04 2023-08-02 0.540 28,205,400 -400 11.86% 15,230,916
2023-07-31 2023-07-27 0.560 28,205,800 -950 11.86% 15,795,248
2023-07-21 2023-07-19 0.530 28,206,750 -4,200 11.86% 14,949,578
2023-07-18 2023-07-13 0.530 28,210,950 -300 11.86% 14,951,804
2023-07-12 2023-07-10 0.540 28,211,250 +850 11.86% 15,234,075
2023-07-11 2023-07-07 0.500 28,210,400 +2,000 11.86% 14,105,200
2023-07-10 2023-07-06 0.500 28,208,400 +350 11.86% 14,104,200
2023-07-03 2023-06-29 0.470 28,208,050 +2,200 11.86% 13,257,784
2023-06-28 2023-06-26 0.490 28,205,850 +400 11.86% 13,820,867
2023-06-21 2023-06-19 0.540 28,205,450 -50 11.86% 15,230,943
2023-06-19 2023-06-15 0.580 28,205,500 -200 11.86% 16,359,190
2023-06-16 2023-06-14 0.560 28,205,700 -50 11.86% 15,795,192
2023-06-08 2023-06-06 0.550 28,205,750 +2,250 11.86% 15,513,163
2023-06-06 2023-06-02 0.580 28,203,500 +150 11.86% 16,358,030
2023-06-05 2023-06-01 0.670 28,203,350 -3,750 11.86% 18,896,245
2023-06-01 2023-05-30 0.500 28,207,100 -1,300 11.86% 14,103,550
2023-05-29 2023-05-24 0.500 28,208,400 +500 11.86% 14,104,200
2023-05-18 2023-05-16 0.550 28,207,900 +250 11.86% 15,514,345
2023-05-17 2023-05-15 0.550 28,207,650 +800 11.86% 15,514,208
2023-05-05 2023-05-03 0.580 28,206,850 -450 11.86% 16,359,973
2023-04-27 2023-04-25 0.600 28,207,300 +2,800 11.86% 16,924,380
2023-04-25 2023-04-21 0.680 28,204,500 +1,850 11.86% 19,179,060
2023-04-21 2023-04-19 0.660 28,202,650 -100 11.86% 18,613,749
2023-04-18 2023-04-14 0.620 28,202,750 -155,550 11.86% 17,485,705
2023-04-17 2023-04-13 0.650 28,358,300 -49,300 11.93% 18,432,895
2023-04-14 2023-04-12 0.660 28,407,600 -327,150 11.95% 18,749,016
2023-04-13 2023-04-11 0.690 28,734,750 -15,150 12.08% 19,826,978
2023-04-12 2023-04-06 0.680 28,749,900 -37,850 12.09% 19,549,932
2023-04-11 2023-04-04 0.700 28,787,750 -28,650 12.11% 20,151,425
2023-04-06 2023-04-03 0.700 28,816,400 -39,800 12.12% 20,171,480
2023-04-04 2023-03-31 0.680 28,856,200 -15,200 12.14% 19,622,216
2023-04-03 2023-03-30 0.680 28,871,400 -89,050 12.14% 19,632,552
2023-03-31 2023-03-29 0.680 28,960,450 -60,500 12.18% 19,693,106
2023-03-29 2023-03-27 0.690 29,020,950 -900 12.20% 20,024,456
2023-03-28 2023-03-24 0.680 29,021,850 -16,000 12.21% 19,734,858
2023-03-27 2023-03-23 0.700 29,037,850 -16,050 12.21% 20,326,495
2023-03-24 2023-03-22 0.700 29,053,900 -41,000 12.22% 20,337,730
2023-03-23 2023-03-21 0.700 29,094,900 -159,500 12.24% 20,366,430
2023-03-22 2023-03-20 0.680 29,254,400 -30,300 12.30% 19,892,992
2023-03-21 2023-03-17 0.720 29,284,700 -80,000 12.32% 21,084,984
2023-03-20 2023-03-16 0.700 29,364,700 -48,400 12.35% 20,555,290
2023-03-17 2023-03-15 0.720 29,413,100 -39,900 12.37% 21,177,432
2023-03-16 2023-03-14 0.730 29,453,000 -79,200 12.39% 21,500,690
2023-03-15 2023-03-13 0.730 29,532,200 -5,150 12.42% 21,558,506
2023-03-14 2023-03-10 0.790 29,537,350 -15,050 12.42% 23,334,507
2023-03-13 2023-03-09 0.790 29,552,400 +3,150 12.43% 23,346,396
2023-03-10 2023-03-08 0.770 29,549,250 -16,000 12.43% 22,752,923
2023-03-09 2023-03-07 0.780 29,565,250 -31,650 12.43% 23,060,895
2023-03-08 2023-03-06 0.810 29,596,900 -9,500 12.45% 23,973,489
2023-03-06 2023-03-02 0.800 29,606,400 -10,200 12.45% 23,685,120
2023-03-03 2023-03-01 0.830 29,616,600 -85,000 12.46% 24,581,778
2023-03-02 2023-02-28 0.820 29,701,600 -350 12.49% 24,355,312
2023-02-15 2023-02-13 0.880 29,701,950 +100 15.59% 26,137,716
2023-02-13 2023-02-09 0.910 29,701,850 -1,200 15.59% 27,028,684
2023-02-10 2023-02-08 0.880 29,703,050 -800 15.60% 26,138,684
2023-02-09 2023-02-07 0.930 29,703,850 +2,000 15.60% 27,624,581
2023-02-08 2023-02-06 0.970 29,701,850 -1,500 15.59% 28,810,795
2023-02-07 2023-02-03 0.920 29,703,350 +3,350 15.60% 27,327,082
2023-02-06 2023-02-02 0.950 29,700,000 -2,100 15.59% 28,215,000
2023-02-03 2023-02-01 0.880 29,702,100 -1,950 15.59% 26,137,848
2023-01-26 2023-01-19 0.900 29,704,050 -200 15.60% 26,733,645
2023-01-20 2023-01-18 0.870 29,704,250 +150 15.60% 25,842,698
2023-01-18 2023-01-16 0.880 29,704,100 +4,000 15.60% 26,139,608
2023-01-17 2023-01-13 0.950 29,700,100 +100 15.59% 28,215,095
2023-01-13 2023-01-11 0.990 29,700,000 -50 15.59% 29,403,000
2023-01-12 2023-01-10 0.990 29,700,050 -1,050 15.59% 29,403,050
2023-01-11 2023-01-09 1.000 29,701,100 -1,100 15.59% 29,701,100
2023-01-10 2023-01-06 0.920 29,702,200 -1,250 15.59% 27,326,024
2023-01-09 2023-01-05 0.940 29,703,450 -400 15.60% 27,921,243
2023-01-06 2023-01-04 0.940 29,703,850 +250 15.60% 27,921,619
2023-01-05 2023-01-03 0.900 29,703,600 -1,450 15.60% 26,733,240
2022-12-30 2022-12-28 0.910 29,705,050 +2,600 15.60% 27,031,596
2022-12-29 2022-12-23 0.920 29,702,450 -3,000 15.59% 27,326,254
2022-12-28 2022-12-22 0.920 29,705,450 -250 15.60% 27,329,014
2022-12-23 2022-12-21 0.930 29,705,700 -2,050 15.60% 27,626,301
2022-12-22 2022-12-20 0.910 29,707,750 +2,450 15.60% 27,034,053
2022-12-21 2022-12-19 0.900 29,705,300 -400 15.60% 26,734,770
2022-12-20 2022-12-16 0.990 29,705,700 -50 15.60% 29,408,643
2022-12-19 2022-12-15 1.000 29,705,750 +250 15.60% 29,705,750
2022-12-16 2022-12-14 1.020 29,705,500 +5,500 15.60% 30,299,610
2022-12-15 2022-12-13 1.100 29,700,000 -5,500 15.59% 32,670,000
2022-12-14 2022-12-12 0.970 29,705,500 +4,650 15.60% 28,814,335
2022-12-13 2022-12-09 0.960 29,700,850 -1,950 15.59% 28,512,816
2022-12-12 2022-12-08 0.960 29,702,800 +900 15.60% 28,514,688
2022-12-09 2022-12-07 0.790 29,701,900 -8,650 15.59% 23,464,501
2022-12-08 2022-12-06 0.780 29,710,550 -1,550 15.60% 23,174,229
2022-12-07 2022-12-05 0.800 29,712,100 -11,950 15.60% 23,769,680
2022-12-06 2022-12-02 0.790 29,724,050 -500 15.61% 23,482,000
2022-12-05 2022-12-01 0.820 29,724,550 -9,550 15.61% 24,374,131
2022-12-02 2022-11-30 0.760 29,734,100 -14,950 15.61% 22,597,916
2022-12-01 2022-11-29 0.780 29,749,050 -7,800 15.62% 23,204,259
2022-11-30 2022-11-28 0.750 29,756,850 -4,450 15.62% 22,317,638
2022-11-29 2022-11-25 0.780 29,761,300 -7,300 15.63% 23,213,814
2022-11-28 2022-11-24 0.790 29,768,600 -6,550 15.63% 23,517,194
2022-11-25 2022-11-23 0.810 29,775,150 -10,800 15.63% 24,117,872
2022-11-24 2022-11-22 0.820 29,785,950 -8,100 15.64% 24,424,479
2022-11-23 2022-11-21 0.870 29,794,050 -2,400 15.64% 25,920,824
2022-11-22 2022-11-18 0.930 29,796,450 -10,600 15.64% 27,710,699
2022-11-21 2022-11-17 0.930 29,807,050 -7,950 15.65% 27,720,557
2022-11-18 2022-11-16 0.950 29,815,000 -10,650 15.65% 28,324,250
2022-11-17 2022-11-15 0.950 29,825,650 -10,200 15.66% 28,334,368
2022-11-16 2022-11-14 0.930 29,835,850 -8,000 15.66% 27,747,341
2022-11-15 2022-11-11 0.820 29,843,850 -7,950 15.67% 24,471,957
2022-11-14 2022-11-10 0.820 29,851,800 -11,300 15.67% 24,478,476
2022-11-11 2022-11-09 0.810 29,863,100 -2,300 15.68% 24,189,111
2022-11-10 2022-11-08 0.820 29,865,400 -7,150 15.68% 24,489,628
2022-11-09 2022-11-07 0.850 29,872,550 -9,650 15.68% 25,391,668
2022-11-08 2022-11-04 0.780 29,882,200 +6,650 15.69% 23,308,116
2022-11-07 2022-11-03 0.770 29,875,550 -6,250 15.69% 23,004,174
2022-11-04 2022-11-02 0.770 29,881,800 -3,800 15.69% 23,008,986
2022-11-03 2022-11-01 0.690 29,885,600 -7,350 15.69% 20,621,064
2022-11-02 2022-10-31 0.730 29,892,950 -6,750 15.69% 21,821,854
2022-11-01 2022-10-28 0.750 29,899,700 -6,150 15.70% 22,424,775
2022-10-31 2022-10-27 0.820 29,905,850 -5,600 15.70% 24,522,797
2022-10-28 2022-10-26 0.790 29,911,450 -6,850 15.70% 23,630,046
2022-10-27 2022-10-25 0.780 29,918,300 -4,800 15.71% 23,336,274
2022-10-26 2022-10-24 0.780 29,923,100 -11,250 15.71% 23,340,018
2022-10-25 2022-10-21 0.800 29,934,350 +230,800 15.72% 23,947,480
2022-10-21 2022-10-19 0.780 29,703,550 -150 15.60% 23,168,769
2022-10-19 2022-10-17 0.810 29,703,700 +2,900 15.60% 24,059,997
2022-10-18 2022-10-14 0.850 29,700,800 +50 15.59% 25,245,680
2022-10-17 2022-10-13 0.800 29,700,750 +650 15.59% 23,760,600
2022-10-14 2022-10-12 0.820 29,700,100 -900 15.59% 24,354,082
2022-10-13 2022-10-11 0.790 29,701,000 +900 15.59% 23,463,790
2022-10-06 2022-10-03 0.890 29,700,100 +100 15.59% 26,433,089
2022-10-05 2022-09-30 0.940 29,700,000 -50 15.59% 27,918,000
2022-10-03 2022-09-29 0.900 29,700,050 -250 15.59% 26,730,045
2022-09-30 2022-09-28 0.920 29,700,300 -50 15.59% 27,324,276
2022-09-28 2022-09-26 0.900 29,700,350 +350 15.59% 26,730,315
2022-09-20 2022-09-16 1.050 29,700,000 -500 15.59% 31,185,000
2022-09-19 2022-09-15 1.080 29,700,500 +300 15.59% 32,076,540
2022-09-15 2022-09-13 1.090 29,700,200 -750 15.59% 32,373,218
2022-09-14 2022-09-09 1.200 29,700,950 +950 15.59% 35,641,140
2022-09-08 2022-09-06 0.960 29,700,000 -1,950 15.59% 28,512,000
2022-09-01 2022-08-30 1.140 29,701,950 +850 15.59% 33,860,223
2022-08-31 2022-08-29 1.140 29,701,100 -550 15.59% 33,859,254
2022-08-30 2022-08-26 1.130 29,701,650 -100 15.59% 33,562,865
2022-08-25 2022-08-23 1.160 29,701,750 -2,650 15.59% 34,454,030
2022-08-24 2022-08-22 1.130 29,704,400 +300 15.60% 33,565,972
2022-08-23 2022-08-19 1.180 29,704,100 +3,250 15.60% 35,050,838
2022-08-22 2022-08-18 1.200 29,700,850 +850 15.59% 35,641,020
2022-08-19 2022-08-17 1.260 29,700,000 -1,450 15.59% 37,422,000
2022-08-18 2022-08-16 1.260 29,701,450 -200 15.59% 37,423,827
2022-08-17 2022-08-15 1.240 29,701,650 -68,950 15.59% 36,830,046
2022-08-16 2022-08-12 1.280 29,770,600 +1,650 15.63% 38,106,368
2022-08-15 2022-08-11 1.300 29,768,950 -15,550 15.63% 38,699,635
2022-08-12 2022-08-10 1.280 29,784,500 -22,700 15.64% 38,124,160
2022-08-11 2022-08-09 1.280 29,807,200 -31,850 15.65% 38,153,216
2022-08-10 2022-08-08 1.320 29,839,050 -77,000 15.67% 39,387,546
2022-08-09 2022-08-05 1.300 29,916,050 -162,150 15.71% 38,890,865
2022-08-08 2022-08-04 1.320 30,078,200 -27,200 15.79% 39,703,224
2022-08-05 2022-08-03 1.220 30,105,400 -10,500 15.81% 36,728,588
2022-08-04 2022-08-02 1.240 30,115,900 +88,000 15.81% 37,343,716
2022-08-03 2022-08-01 1.330 30,027,900 +234,550 15.77% 39,937,107
2022-08-02 2022-07-29 1.500 29,793,350 +45,450 15.64% 44,690,025
2022-08-01 2022-07-28 1.590 29,747,900 +33,050 15.62% 47,299,161
2022-07-29 2022-07-27 1.670 29,714,850 +450 15.60% 49,623,800
2022-07-27 2022-07-25 1.750 29,714,400 -10,400 15.60% 52,000,200
2022-07-26 2022-07-22 1.760 29,724,800 -36,050 15.61% 52,315,648
2022-07-25 2022-07-21 1.780 29,760,850 -7,000 15.63% 52,974,313
2022-07-22 2022-07-20 1.800 29,767,850 -13,750 15.63% 53,582,130
2022-07-21 2022-07-19 1.820 29,781,600 -300 15.64% 54,202,512
2022-07-20 2022-07-18 1.820 29,781,900 +54,950 15.64% 54,203,058
2022-07-19 2022-07-15 1.800 29,726,950 -22,200 15.61% 53,508,510
2022-07-18 2022-07-14 1.860 29,749,150 +41,050 15.62% 55,333,419
2022-07-15 2022-07-13 1.900 29,708,100 +8,100 15.60% 56,445,390
2022-07-14 2022-07-12 1.870 29,700,000 -20,200 15.59% 55,539,000
2022-07-13 2022-07-11 2.030 29,720,200 -80,500 15.60% 60,332,006
2022-07-12 2022-07-08 2.100 29,800,700 -36,750 15.65% 62,581,470
2022-07-11 2022-07-07 2.100 29,837,450 -6,450 15.67% 62,658,645
2022-07-08 2022-07-06 2.110 29,843,900 -19,600 15.67% 62,970,629
2022-07-07 2022-07-05 2.080 29,863,500 +3,700 15.68% 62,116,080
2022-07-06 2022-07-04 2.090 29,859,800 -10,300 15.68% 62,406,982
2022-07-05 2022-06-30 2.030 29,870,100 +92,100 15.68% 60,636,303
2022-07-04 2022-06-29 2.050 29,778,000 +15,000 15.63% 61,044,900
2022-06-30 2022-06-28 2.090 29,763,000 +62,000 15.63% 62,204,670
2022-06-29 2022-06-27 2.180 29,701,000 +50 15.59% 64,748,180
2022-06-28 2022-06-24 2.250 29,700,950 -5,750 15.59% 66,827,138
2022-06-27 2022-06-23 2.340 29,706,700 +5,750 15.60% 69,513,678
2022-06-24 2022-06-22 2.270 29,700,950 -14,000 15.59% 67,421,157
2022-06-23 2022-06-21 2.130 29,714,950 +14,000 15.60% 63,292,844
2022-06-22 2022-06-20 2.210 29,700,950 +1,494,600 15.59% 65,639,100
2022-06-21 2022-06-17 1.850 28,206,350 +5,400 14.81% 52,181,748
2022-06-20 2022-06-16 1.790 28,200,950 -950 14.81% 50,479,701
2022-06-17 2022-06-15 1.810 28,201,900 +500 14.81% 51,045,439
2022-06-16 2022-06-14 1.790 28,201,400 +400 14.81% 50,480,506
2022-06-15 2022-06-13 1.820 28,201,000 -13,300 14.81% 51,325,820
2022-06-14 2022-06-10 1.790 28,214,300 +550 14.81% 50,503,597
2022-06-13 2022-06-09 1.790 28,213,750 -100 14.81% 50,502,613
2022-06-10 2022-06-08 1.820 28,213,850 +8,150 14.81% 51,349,207
2022-06-09 2022-06-07 1.840 28,205,700 +4,850 14.81% 51,898,488
2022-06-08 2022-06-06 1.820 28,200,850 +350 14.81% 51,325,547
2022-06-07 2022-06-02 1.790 28,200,500 +500 14.81% 50,478,895
2022-06-06 2022-06-01 1.860 28,200,000 -200 14.81% 52,452,000
2022-06-02 2022-05-31 1.680 28,200,200 +150 14.81% 47,376,336
2022-06-01 2022-05-30 1.750 28,200,050 +50 14.81% 49,350,088
2022-05-18 2022-05-16 1.990 28,200,000 -2,300 14.81% 56,118,000
2022-05-17 2022-05-13 1.960 28,202,300 -21,350 14.81% 55,276,508
2022-05-16 2022-05-12 1.860 28,223,650 -1,850 14.82% 52,495,989
2022-04-26 2022-04-22 1.950 28,225,500 -100 14.82% 55,039,725
2022-04-07 2022-04-04 0.710 28,225,600 +150 14.82% 20,040,176
2022-04-04 2022-03-31 0.670 28,225,450 +100 14.82% 18,911,052
2022-04-01 2022-03-30 0.670 28,225,350 +100 14.82% 18,910,985
2022-03-31 2022-03-29 0.690 28,225,250 +200 14.82% 19,475,423
2022-03-30 2022-03-28 0.710 28,225,050 +200 14.82% 20,039,786
2022-03-29 2022-03-25 0.710 28,224,850 +250 14.82% 20,039,644
2022-03-28 2022-03-24 0.720 28,224,600 +250 14.82% 20,321,712
2022-03-25 2022-03-23 0.730 28,224,350 +200 14.82% 20,603,776
2022-03-24 2022-03-22 0.710 28,224,150 +200 14.82% 20,039,147
2022-03-23 2022-03-21 0.720 28,223,950 +550 14.82% 20,321,244
2022-03-22 2022-03-18 0.760 28,223,400 +750 14.82% 21,449,784
2022-03-18 2022-03-16 0.740 28,222,650 +950 14.82% 20,884,761
2022-03-17 2022-03-15 0.680 28,221,700 +600 14.82% 19,190,756
2022-03-14 2022-03-10 0.660 28,221,100 +200 14.82% 18,625,926
2022-03-11 2022-03-09 0.640 28,220,900 +200 14.82% 18,061,376
2022-03-10 2022-03-08 0.640 28,220,700 +150 14.82% 18,061,248
2022-03-09 2022-03-07 0.650 28,220,550 +150 14.82% 18,343,358
2022-03-08 2022-03-04 0.660 28,220,400 +150 14.82% 18,625,464
2022-03-07 2022-03-03 0.650 28,220,250 +100 14.82% 18,343,163
2022-03-04 2022-03-02 0.650 28,220,150 +50 14.82% 18,343,098
2022-03-03 2022-03-01 0.690 28,220,100 +50 14.82% 19,471,869
2022-03-02 2022-02-28 0.720 28,220,050 +100 14.82% 20,318,436
2022-03-01 2022-02-25 0.700 28,219,950 +100 14.82% 19,753,965
2022-02-23 2022-02-21 0.700 28,219,850 +100 14.82% 19,753,895
2022-02-17 2022-02-15 0.700 28,219,750 +50 14.82% 19,753,825
2022-02-16 2022-02-14 0.700 28,219,700 +50 14.82% 19,753,790
2022-02-11 2022-02-09 0.660 28,219,650 +50 14.82% 18,624,969
2022-02-09 2022-02-07 0.680 28,219,600 +50 14.82% 19,189,328
2022-02-08 2022-02-04 0.670 28,219,550 +50 14.82% 18,907,099
2022-01-28 2022-01-26 0.670 28,219,500 +100 14.82% 18,907,065
2022-01-26 2022-01-24 0.660 28,219,400 -50 14.82% 18,624,804
2022-01-25 2022-01-21 0.680 28,219,450 -50 14.82% 19,189,226
2021-12-22 2021-12-20 0.720 28,219,500 +100 14.82% 20,318,040
2021-12-20 2021-12-16 0.700 28,219,400 +100 14.82% 19,753,580
2021-12-03 2021-12-01 0.700 28,219,300 +100 14.82% 19,753,510
2021-12-02 2021-11-30 0.750 28,219,200 +250 14.82% 21,164,400
2021-11-26 2021-11-24 0.700 28,218,950 +250 14.82% 19,753,265
2021-11-22 2021-11-18 0.760 28,218,700 +250 14.82% 21,446,212
2021-09-23 2021-09-20 0.840 28,218,450 +150 14.82% 23,703,498
2021-09-21 2021-09-17 0.880 28,218,300 +150 14.82% 24,832,104
2021-09-20 2021-09-16 0.890 28,218,150 +100 14.82% 25,114,154
2021-09-17 2021-09-15 0.870 28,218,050 +150 14.82% 24,549,704
2021-09-16 2021-09-14 0.890 28,217,900 +150 14.82% 25,113,931
2021-09-15 2021-09-13 0.910 28,217,750 +150 14.82% 25,678,153
2021-09-14 2021-09-10 0.910 28,217,600 +150 14.82% 25,678,016
2021-09-13 2021-09-09 0.900 28,217,450 +150 14.82% 25,395,705
2021-09-10 2021-09-08 0.910 28,217,300 +150 14.82% 25,677,743
2021-09-09 2021-09-07 0.910 28,217,150 +100 14.81% 25,677,607
2021-09-08 2021-09-06 0.900 28,217,050 +150 14.81% 25,395,345
2021-08-17 2021-08-13 1.000 28,216,900 +200 14.81% 28,216,900
2021-08-03 2021-07-30 1.030 28,216,700 +150 14.81% 29,063,201
2021-08-02 2021-07-29 1.040 28,216,550 +100 14.81% 29,345,212
2021-07-15 2021-07-13 1.170 28,216,450 +200 14.81% 33,013,247
2021-07-14 2021-07-12 1.150 28,216,250 +250 14.81% 32,448,688
2021-07-13 2021-07-09 1.150 28,216,000 +200 14.81% 32,448,400
2021-07-09 2021-07-07 1.180 28,215,800 +200 14.81% 33,294,644
2021-07-07 2021-07-05 1.200 28,215,600 +200 14.81% 33,858,720
2021-06-29 2021-06-25 1.190 28,215,400 +250 14.81% 33,576,326
2021-06-28 2021-06-24 1.200 28,215,150 +200 14.81% 33,858,180
2021-06-25 2021-06-23 1.200 28,214,950 +200 14.81% 33,857,940
2021-06-24 2021-06-22 1.230 28,214,750 +250 14.81% 34,704,143
2021-06-23 2021-06-21 1.210 28,214,500 +300 14.81% 34,139,545
2021-06-22 2021-06-18 1.210 28,214,200 +350 14.81% 34,139,182
2021-06-21 2021-06-17 1.230 28,213,850 +500 14.81% 34,703,036
2021-06-18 2021-06-16 1.200 28,213,350 +500 14.81% 33,856,020
2021-06-07 2021-06-03 1.240 28,212,850 +700 14.81% 34,983,934
2021-06-03 2021-06-01 1.260 28,212,150 +400 14.81% 35,547,309
2021-06-01 2021-05-28 1.220 28,211,750 +300 14.81% 34,418,335
2021-05-14 2021-05-12 1.220 28,211,450 +400 14.81% 34,417,969
2021-05-03 2021-04-29 1.260 28,211,050 +350 14.81% 35,545,923
2021-04-30 2021-04-28 1.280 28,210,700 +350 14.81% 36,109,696
2021-04-29 2021-04-27 1.230 28,210,350 +500 14.81% 34,698,731
2021-04-28 2021-04-26 1.230 28,209,850 +650 14.81% 34,698,116
2021-04-27 2021-04-23 1.270 28,209,200 +450 14.81% 35,825,684
2021-02-24 2021-02-22 1.450 28,208,750 +750 14.81% 40,902,688
2021-02-22 2021-02-18 1.490 28,208,000 +800 14.81% 42,029,920
2021-02-05 2021-02-03 1.250 28,207,200 +450 14.81% 35,259,000
2021-02-03 2021-02-01 1.240 28,206,750 +500 14.81% 34,976,370
2021-01-27 2021-01-25 1.360 28,206,250 -200 14.81% 38,360,500
2021-01-26 2021-01-22 1.460 28,206,450 +200 14.81% 41,181,417
2021-01-21 2021-01-19 1.150 28,206,250 -86,000 14.81% 32,437,188
2021-01-11 2021-01-07 1.200 28,292,250 -50 14.85% 33,950,700
2021-01-07 2021-01-05 1.260 28,292,300 -300 14.85% 35,648,298
2021-01-06 2021-01-04 1.250 28,292,600 -400 14.85% 35,365,750
2021-01-05 2020-12-31 1.200 28,293,000 -1,050 14.85% 33,951,600
2021-01-04 2020-12-29 1.220 28,294,050 -1,150 14.86% 34,518,741
2020-12-30 2020-12-28 1.190 28,295,200 -1,050 14.86% 33,671,288
2020-12-29 2020-12-24 1.200 28,296,250 -250 14.86% 33,955,500
2020-12-28 2020-12-22 1.160 28,296,500 -250 14.86% 32,823,940
2020-12-21 2020-12-17 1.280 28,296,750 -100 14.86% 36,219,840
2020-12-18 2020-12-16 1.070 28,296,850 -200 14.86% 30,277,630
2020-12-16 2020-12-14 1.040 28,297,050 -200 14.86% 29,428,932
2020-12-15 2020-12-11 1.020 28,297,250 -200 14.86% 28,863,195
2020-12-14 2020-12-10 1.020 28,297,450 -150 14.86% 28,863,399
2020-12-11 2020-12-09 1.080 28,297,600 -250 14.86% 30,561,408
2020-12-09 2020-12-07 1.090 28,297,850 -300 14.86% 30,844,657
2020-12-02 2020-11-30 1.120 28,298,150 -100 14.86% 31,693,928
2020-12-01 2020-11-27 1.110 28,298,250 -50 14.86% 31,411,058
2020-11-27 2020-11-25 1.110 28,298,300 -200 14.86% 31,411,113
2020-11-24 2020-11-20 1.130 28,298,500 -50 14.86% 31,977,305
2020-11-20 2020-11-18 1.120 28,298,550 -50 14.86% 31,694,376
2020-11-02 2020-10-29 1.170 28,298,600 -50 14.86% 33,109,362
2020-10-27 2020-10-22 1.170 28,298,650 -50 14.86% 33,109,421
2020-10-16 2020-10-14 1.170 28,298,700 -50 14.86% 33,109,479
2020-10-14 2020-10-09 1.140 28,298,750 -200 14.86% 32,260,575
2020-10-12 2020-10-08 1.170 28,298,950 -150 14.86% 33,109,772
2020-10-09 2020-10-07 1.130 28,299,100 -50 14.86% 31,977,983
2020-10-08 2020-10-06 1.180 28,299,150 -200 14.86% 33,392,997
2020-10-07 2020-10-05 1.160 28,299,350 -100 14.86% 32,827,246
2020-10-06 2020-09-30 1.170 28,299,450 -150 14.86% 33,110,357
2020-10-05 2020-09-29 1.160 28,299,600 -100 14.86% 32,827,536
2020-09-30 2020-09-28 1.170 28,299,700 -300 14.86% 33,110,649
2020-09-29 2020-09-25 1.150 28,300,000 -350 14.86% 32,545,000
2020-09-28 2020-09-24 1.170 28,300,350 -350 14.86% 33,111,410
2020-09-25 2020-09-23 1.190 28,300,700 -450 14.86% 33,677,833
2020-09-24 2020-09-22 1.160 28,301,150 -350 14.86% 32,829,334
2020-09-18 2020-09-16 1.200 28,301,500 -350 14.86% 33,961,800
2020-09-17 2020-09-15 1.200 28,301,850 -350 14.86% 33,962,220
2020-09-15 2020-09-11 1.220 28,302,200 -650 14.86% 34,528,684
2020-09-14 2020-09-10 1.230 28,302,850 -700 14.86% 34,812,506
2020-09-11 2020-09-09 1.220 28,303,550 -300 14.86% 34,530,331
2020-09-10 2020-09-08 1.240 28,303,850 -350 14.86% 35,096,774
2020-09-08 2020-09-04 1.240 28,304,200 -450 14.86% 35,097,208
2020-09-07 2020-09-03 1.240 28,304,650 -800 14.86% 35,097,766
2020-09-04 2020-09-02 1.220 28,305,450 -450 14.86% 34,532,649
2020-09-02 2020-08-31 1.250 28,305,900 -250 14.86% 35,382,375
2020-09-01 2020-08-28 1.260 28,306,150 -200 14.86% 35,665,749
2020-08-31 2020-08-27 1.300 28,306,350 -250 14.86% 36,798,255
2020-08-28 2020-08-26 1.280 28,306,600 -450 14.86% 36,232,448
2020-08-27 2020-08-25 1.290 28,307,050 -400 14.86% 36,516,095
2020-08-26 2020-08-24 1.330 28,307,450 -400 14.86% 37,648,909
2020-08-25 2020-08-21 1.360 28,307,850 -600 14.86% 38,498,676
2020-08-24 2020-08-20 1.300 28,308,450 -350 14.86% 36,800,985
2020-08-21 2020-08-19 1.270 28,308,800 -500 14.86% 35,952,176
2020-08-20 2020-08-18 1.290 28,309,300 -350 14.86% 36,518,997
2020-08-18 2020-08-14 1.250 28,309,650 -300 14.86% 35,387,063
2020-08-17 2020-08-13 1.250 28,309,950 -250 14.86% 35,387,438
2020-08-13 2020-08-11 1.280 28,310,200 -200 14.86% 36,237,056
2020-08-12 2020-08-10 1.280 28,310,400 -550 14.86% 36,237,312
2020-08-11 2020-08-07 1.290 28,310,950 -250 14.86% 36,521,126
2020-08-10 2020-08-06 1.290 28,311,200 -300 14.86% 36,521,448
2020-07-30 2020-07-28 1.300 28,311,500 -150 14.86% 36,804,950
2020-07-28 2020-07-24 1.280 28,311,650 -500 14.86% 36,238,912
2020-07-23 2020-07-21 1.380 28,312,150 -700 14.86% 39,070,767
2020-07-22 2020-07-20 1.350 28,312,850 -350 14.87% 38,222,348
2020-07-21 2020-07-17 1.360 28,313,200 -700 14.87% 38,505,952
2020-07-20 2020-07-16 1.350 28,313,900 -550 14.87% 38,223,765
2020-07-17 2020-07-15 1.440 28,314,450 -1,100 14.87% 40,772,808
2020-07-15 2020-07-13 1.430 28,315,550 -900 14.87% 40,491,237
2020-07-03 2020-06-30 1.340 28,316,450 -400 14.87% 37,944,043
2020-07-02 2020-06-29 1.340 28,316,850 -100 14.87% 37,944,579
2020-06-30 2020-06-26 1.380 28,316,950 -400 14.87% 39,077,391
2020-06-26 2020-06-23 1.390 28,317,350 -100 14.87% 39,361,117
2020-06-24 2020-06-22 1.410 28,317,450 -300 14.87% 39,927,605
2020-06-23 2020-06-19 1.420 28,317,750 -100 14.87% 40,211,205
2020-06-22 2020-06-18 1.400 28,317,850 -250 14.87% 39,644,990
2020-06-19 2020-06-17 1.380 28,318,100 -100 14.87% 39,078,978
2020-06-18 2020-06-16 1.400 28,318,200 -500 14.87% 39,645,480
2020-06-17 2020-06-15 1.420 28,318,700 -200 14.87% 40,212,554
2020-06-15 2020-06-11 1.310 28,318,900 -200 14.87% 37,097,759
2020-06-12 2020-06-10 1.320 28,319,100 -100 14.87% 37,381,212
2020-06-09 2020-06-05 1.300 28,319,200 -100 14.87% 36,814,960
2020-06-05 2020-06-03 1.300 28,319,300 -150 14.87% 36,815,090
2020-06-04 2020-06-02 1.310 28,319,450 -100 14.87% 37,098,480
2020-06-03 2020-06-01 1.300 28,319,550 +100 14.87% 36,815,415
2020-05-29 2020-05-27 1.340 28,319,450 +350 14.87% 37,948,063
2020-05-28 2020-05-26 1.350 28,319,100 +200 14.87% 38,230,785
2020-05-27 2020-05-25 1.260 28,318,900 +200 14.87% 35,681,814
2020-05-26 2020-05-22 1.270 28,318,700 +150 14.87% 35,964,749
2020-05-19 2020-05-15 1.440 28,318,550 +150 14.87% 40,778,712
2020-05-18 2020-05-14 1.480 28,318,400 +350 14.87% 41,911,232
2020-05-13 2020-05-11 1.530 28,318,050 +150 14.87% 43,326,617
2020-05-12 2020-05-08 1.570 28,317,900 +150 14.87% 44,459,103
2020-05-07 2020-05-05 1.600 28,317,750 +100 14.87% 45,308,400
2020-05-06 2020-05-04 1.620 28,317,650 +500 14.87% 45,874,593
2020-05-05 2020-04-29 1.690 28,317,150 +50 14.87% 47,855,984
2020-04-06 2020-04-02 1.940 28,317,100 +850 14.87% 54,935,174
2020-04-03 2020-04-01 1.610 28,316,250 +300 14.87% 45,589,163
2020-04-02 2020-03-31 1.640 28,315,950 +250 14.87% 46,438,158
2020-03-31 2020-03-27 1.580 28,315,700 +50 14.87% 44,738,806
2020-03-30 2020-03-26 1.500 28,315,650 +300 14.87% 42,473,475
2020-03-27 2020-03-25 1.480 28,315,350 +1,800 14.87% 41,906,718
2020-03-25 2020-03-23 1.420 28,313,550 +250 14.87% 40,205,241
2020-03-24 2020-03-20 1.420 28,313,300 +3,500 14.87% 40,204,886
2020-03-23 2020-03-19 1.390 28,309,800 -700 14.86% 39,350,622
2020-03-20 2020-03-18 1.460 28,310,500 -1,000 14.86% 41,333,330
2020-03-19 2020-03-17 1.520 28,311,500 +3,900 14.86% 43,033,480
2020-03-18 2020-03-16 1.520 28,307,600 +4,700 14.86% 43,027,552
2020-03-17 2020-03-13 1.500 28,302,900 +1,100 14.86% 42,454,350
2020-03-16 2020-03-12 1.620 28,301,800 +2,700 14.86% 45,848,916
2020-03-12 2020-03-10 1.800 28,299,100 -14,900 14.86% 50,938,380
2020-03-11 2020-03-09 1.890 28,314,000 -7,850 14.87% 53,513,460
2020-03-10 2020-03-06 1.950 28,321,850 +22,750 14.87% 55,227,608
2020-03-09 2020-03-05 1.940 28,299,100 +1,050 14.86% 54,900,254
2020-03-04 2020-03-02 2.020 28,298,050 +50 14.86% 57,162,061
2020-03-02 2020-02-27 2.120 28,298,000 +400 14.86% 59,991,760
2020-02-28 2020-02-26 2.120 28,297,600 -2,700 14.86% 59,990,912
2020-02-27 2020-02-25 2.150 28,300,300 +3,150 14.86% 60,845,645
2020-02-26 2020-02-24 2.100 28,297,150 -250 14.86% 59,424,015
2020-02-25 2020-02-21 2.180 28,297,400 -10,450 14.86% 61,688,332
2020-02-24 2020-02-20 1.990 28,307,850 -8,200 14.86% 56,332,622
2020-02-21 2020-02-19 2.100 28,316,050 +1,600 14.87% 59,463,705
2020-02-20 2020-02-18 2.160 28,314,450 +6,050 14.87% 61,159,212
2020-02-19 2020-02-17 2.200 28,308,400 +3,350 14.86% 62,278,480
2020-02-18 2020-02-14 2.350 28,305,050 -1,100 14.86% 66,516,868
2020-02-17 2020-02-13 2.410 28,306,150 -6,800 14.86% 68,217,822
2020-02-14 2020-02-12 2.490 28,312,950 -6,550 14.87% 70,499,246
2020-02-13 2020-02-11 2.480 28,319,500 -450 14.87% 70,232,360
2020-02-12 2020-02-10 2.420 28,319,950 +11,600 14.87% 68,534,279
2020-02-11 2020-02-07 2.600 28,308,350 +3,700 14.86% 73,601,710
2020-02-10 2020-02-06 2.340 28,304,650 +4,700 14.86% 66,232,881
2020-02-07 2020-02-05 2.350 28,299,950 -1,750 14.86% 66,504,882
2020-02-06 2020-02-04 2.490 28,301,700 +7,500 14.86% 70,471,233
2020-02-05 2020-02-03 2.470 28,294,200 +4,300 14.86% 69,886,674
2020-02-04 2020-01-31 2.850 28,289,900 +650 14.85% 80,626,215
2020-01-30 2020-01-24 1.900 28,289,250 +450 14.85% 53,749,575
2020-01-23 2020-01-21 1.870 28,288,800 -100 14.85% 52,900,056
2020-01-22 2020-01-20 1.930 28,288,900 -50 14.85% 54,597,577
2020-01-20 2020-01-16 1.840 28,288,950 -50 14.85% 52,051,668
2020-01-17 2020-01-15 1.900 28,289,000 -3,450 14.85% 53,749,100
2020-01-16 2020-01-14 1.980 28,292,450 +2,350 14.85% 56,019,051
2020-01-15 2020-01-13 1.990 28,290,100 +450 14.85% 56,297,299
2020-01-14 2020-01-10 2.090 28,289,650 -250 14.85% 59,125,369
2020-01-13 2020-01-09 2.180 28,289,900 -650 14.85% 61,671,982
2020-01-10 2020-01-08 2.020 28,290,550 -4,400 14.85% 57,146,911
2020-01-09 2020-01-07 2.050 28,294,950 -3,350 14.86% 58,004,648
2020-01-08 2020-01-06 1.670 28,298,300 -2,750 14.86% 47,258,161
2020-01-07 2020-01-03 1.660 28,301,050 -2,650 14.86% 46,979,743
2020-01-06 2020-01-02 1.660 28,303,700 -3,050 14.86% 46,984,142
2020-01-03 2019-12-31 1.650 28,306,750 -50 14.86% 46,706,138
2020-01-02 2019-12-27 1.520 28,306,800 -4,250 14.86% 43,026,336
2019-12-30 2019-12-24 1.550 28,311,050 +4,300 14.86% 43,882,128
2019-12-23 2019-12-19 2.230 28,306,750 -1,100 14.86% 63,124,053
2019-12-18 2019-12-16 1.500 28,307,850 +1,100 14.86% 42,461,775
2019-12-17 2019-12-13 1.600 28,306,750 -250 14.86% 45,290,800
2019-12-16 2019-12-12 1.850 28,307,000 -168,450 14.86% 52,367,950
2019-12-13 2019-12-11 1.880 28,475,450 +550 14.95% 53,533,846
2019-12-12 2019-12-10 1.830 28,474,900 +150 14.95% 52,109,067
2019-12-05 2019-12-03 2.240 28,474,750 -400 14.95% 63,783,440
2019-12-04 2019-12-02 2.150 28,475,150 +50 14.95% 61,221,573
2019-12-03 2019-11-29 2.100 28,475,100 +350 14.95% 59,797,710
2019-11-29 2019-11-27 2.310 28,474,750 -600 14.95% 65,776,673
2019-11-28 2019-11-26 2.290 28,475,350 -500 14.95% 65,208,552
2019-11-27 2019-11-25 2.500 28,475,850 +850 14.95% 71,189,625
2019-11-26 2019-11-22 2.650 28,475,000 +250 14.95% 75,458,750
2019-11-18 2019-11-14 3.200 28,474,750 -100 14.95% 91,119,200
2019-11-15 2019-11-13 3.500 28,474,850 +100 14.95% 99,661,975
2019-11-13 2019-11-11 3.600 28,474,750 -200 14.95% 102,509,100
2019-11-12 2019-11-08 3.850 28,474,950 +100 14.95% 109,628,558
2019-11-11 2019-11-07 3.750 28,474,850 +100 14.95% 106,780,688
2019-11-07 2019-11-05 3.850 28,474,750 -500 14.95% 109,627,788
2019-11-06 2019-11-04 4.100 28,475,250 +650 14.95% 116,748,525
2019-11-05 2019-11-01 3.900 28,474,600 +200 14.95% 111,050,940
2019-11-01 2019-10-30 4.400 28,474,400 +50 14.95% 125,287,360
2019-10-31 2019-10-29 4.200 28,474,350 +50 14.95% 119,592,270
2019-10-28 2019-10-24 4.800 28,474,300 +50 14.95% 136,676,640
2019-10-25 2019-10-23 4.800 28,474,250 +100 14.95% 136,676,400
2019-10-22 2019-10-18 4.400 28,474,150 -350 14.95% 125,286,260
2019-10-21 2019-10-17 4.700 28,474,500 +350 14.95% 133,830,150
2019-10-08 2019-10-03 4.950 28,474,150 +50 14.95% 140,947,043
2019-10-04 2019-10-02 4.950 28,474,100 +50 14.95% 140,946,795
2019-10-02 2019-09-27 5.100 28,474,050 -600 14.95% 145,217,655
2019-09-30 2019-09-26 5.100 28,474,650 +600 14.95% 145,220,715
2019-09-24 2019-09-20 5.500 28,474,050 -550 14.95% 156,607,275
2019-09-23 2019-09-19 5.600 28,474,600 +557 14.95% 159,457,760
2019-09-20 2019-09-18 5.500 28,474,043 -650 14.95% 156,607,237
2019-09-19 2019-09-17 5.500 28,474,693 -150 14.95% 156,610,812
2019-09-18 2019-09-16 5.500 28,474,843 -100 14.95% 156,611,637
2019-09-17 2019-09-13 5.500 28,474,943 +400 14.95% 156,612,187
2019-09-16 2019-09-12 5.500 28,474,543 -100 14.95% 156,609,987
2019-09-13 2019-09-11 5.500 28,474,643 +200 14.95% 156,610,537
2019-09-12 2019-09-10 5.500 28,474,443 -150 14.95% 156,609,437
2019-09-10 2019-09-06 5.600 28,474,593 +167,900 14.95% 159,457,721
2019-09-09 2019-09-05 5.600 28,306,693 -300 14.86% 158,517,481
2019-09-06 2019-09-04 5.600 28,306,993 +300 14.86% 158,519,161
2019-09-05 2019-09-03 5.600 28,306,693 +250 14.86% 158,517,481
2019-08-30 2019-08-28 5.900 28,306,443 -50 14.86% 167,008,014
2019-08-29 2019-08-27 5.900 28,306,493 +300 14.86% 167,008,309
2019-08-28 2019-08-26 5.900 28,306,193 +150 14.86% 167,006,539
2019-08-27 2019-08-23 6.000 28,306,043 -30,550 14.86% 169,836,258
2019-08-26 2019-08-22 5.900 28,336,593 -21,700 14.88% 167,185,899
2019-08-23 2019-08-21 6.000 28,358,293 -19,750 14.89% 170,149,758
2019-08-22 2019-08-20 6.100 28,378,043 -28,050 14.90% 173,106,062
2019-08-21 2019-08-19 6.100 28,406,093 -76,800 14.91% 173,277,167
2019-08-20 2019-08-16 6.200 28,482,893 -8,300 14.95% 176,593,937
2019-08-19 2019-08-15 6.200 28,491,193 -2,450 14.96% 176,645,397
2019-08-16 2019-08-14 6.100 28,493,643 -14,700 14.96% 173,811,222
2019-08-08 2019-08-06 6.900 28,508,343 -600 14.97% 196,707,567
2019-08-07 2019-08-05 6.900 28,508,943 -500 14.97% 196,711,707
2019-08-05 2019-08-01 7.500 28,509,443 +1,100 14.97% 213,820,823
2019-06-25 2019-06-21 7.400 28,508,343 +150 14.97% 210,961,738
2019-06-14 2019-06-12 7.600 28,508,193 +28,200,000 14.97% 216,662,267
2019-05-31 2019-05-29 7.800 308,193 +250 0.16% 2,403,905
2019-05-27 2019-05-23 7.400 307,943 +150 0.16% 2,278,778
2019-05-22 2019-05-20 8.600 307,793 -1,250 0.19% 2,647,020
2019-05-20 2019-05-16 8.900 309,043 +100 0.19% 2,750,483
2019-05-17 2019-05-15 9.000 308,943 +1,300 0.19% 2,780,487
2019-05-16 2019-05-14 9.400 307,643 +150 0.19% 2,891,844
2019-05-10 2019-05-08 10.300 307,493 -1,550 0.19% 3,167,178
2019-05-09 2019-05-07 9.600 309,043 -2,050 0.19% 2,966,813
2019-05-08 2019-05-06 9.300 311,093 +3,700 0.19% 2,893,165
2019-05-07 2019-05-03 10.100 307,393 -1,900 0.19% 3,104,669
2019-05-06 2019-05-02 9.100 309,293 -2,150 0.19% 2,814,566
2019-05-03 2019-04-30 8.400 311,443 +4,050 0.19% 2,616,121
2019-04-24 2019-04-18 7.200 307,393 +150 0.19% 2,213,230
2019-04-23 2019-04-17 7.200 307,243 -4,500 0.19% 2,212,150
2019-04-18 2019-04-16 7.000 311,743 -217,600 0.19% 2,182,201
2019-04-17 2019-04-15 6.900 529,343 -10,450 0.33% 3,652,467
2019-04-16 2019-04-12 6.900 539,793 -50 0.34% 3,724,572
2019-04-15 2019-04-11 6.900 539,843 -50 0.34% 3,724,917
2019-04-11 2019-04-09 7.200 539,893 +500 0.34% 3,887,230
2019-04-10 2019-04-08 7.200 539,393 +450 0.34% 3,883,630
2019-04-09 2019-04-04 7.200 538,943 +150 0.34% 3,880,390
2019-04-08 2019-04-03 7.100 538,793 +750 0.34% 3,825,430
2019-04-03 2019-04-01 6.200 538,043 +233,450 0.33% 3,335,867
2019-04-02 2019-03-29 7.000 304,593 +100 0.19% 2,132,151
2019-04-01 2019-03-28 7.400 304,493 +350 0.19% 2,253,248
2019-03-29 2019-03-27 7.500 304,143 +350 0.19% 2,281,073
2019-03-28 2019-03-26 7.600 303,793 +200 0.19% 2,308,827
2019-03-27 2019-03-25 7.600 303,593 +300 0.19% 2,307,307
2019-03-26 2019-03-22 7.800 303,293 +350 0.19% 2,365,685
2019-03-25 2019-03-21 7.700 302,943 +350 0.19% 2,332,661
2019-03-22 2019-03-20 7.800 302,593 +350 0.19% 2,360,225
2019-03-20 2019-03-18 7.700 302,243 +50 0.19% 2,327,271
2019-03-19 2019-03-15 7.500 302,193 +150 0.19% 2,266,448
2019-03-18 2019-03-14 7.600 302,043 +150 0.19% 2,295,527
2019-03-15 2019-03-13 7.800 301,893 +350 0.19% 2,354,765
2019-03-14 2019-03-12 7.800 301,543 +100 0.19% 2,352,035
2019-03-08 2019-03-06 7.900 301,443 +850 0.19% 2,381,400
2019-03-07 2019-03-05 7.700 300,593 +450 0.19% 2,314,566
2019-03-06 2019-03-04 7.500 300,143 +850 0.19% 2,251,073
2019-03-05 2019-03-01 7.300 299,293 +550 0.19% 2,184,839
2019-02-28 2019-02-26 7.400 298,743 +300 0.19% 2,210,698
2019-02-27 2019-02-25 7.400 298,443 +750 0.19% 2,208,478
2019-02-26 2019-02-22 7.600 297,693 -750 0.19% 2,262,467
2019-02-25 2019-02-21 7.300 298,443 +700 0.19% 2,178,634
2019-02-22 2019-02-20 7.400 297,743 +700 0.19% 2,203,298
2019-02-21 2019-02-19 7.400 297,043 +700 0.18% 2,198,118
2019-02-20 2019-02-18 7.800 296,343 +250 0.18% 2,311,475
2019-02-19 2019-02-15 7.800 296,093 +650 0.18% 2,309,525
2019-02-18 2019-02-14 7.900 295,443 +1,200 0.18% 2,334,000
2019-02-15 2019-02-13 7.800 294,243 +800 0.18% 2,295,095
2019-02-14 2019-02-12 7.700 293,443 +250 0.18% 2,259,511
2019-02-13 2019-02-11 7.800 293,193 +150 0.18% 2,286,905
2019-02-12 2019-02-08 7.900 293,043 +550 0.18% 2,315,040
2019-02-11 2019-02-04 7.500 292,493 +500 0.18% 2,193,698
2019-02-08 2019-01-31 7.200 291,993 +1,350 0.18% 2,102,350
2019-02-01 2019-01-30 7.100 290,643 +300 0.18% 2,063,565
2019-01-31 2019-01-29 7.600 290,343 +250 0.18% 2,206,607
2019-01-30 2019-01-28 7.500 290,093 +100 0.18% 2,175,698
2019-01-28 2019-01-24 8.000 289,993 +400 0.18% 2,319,944
2019-01-23 2019-01-21 7.900 289,593 +100 0.18% 2,287,785
2019-01-22 2019-01-18 8.000 289,493 +350 0.18% 2,315,944
2019-01-21 2019-01-17 8.000 289,143 +50 0.18% 2,313,144
2019-01-10 2019-01-08 8.200 289,093 +100 0.18% 2,370,563
2019-01-09 2019-01-07 8.200 288,993 +100 0.18% 2,369,743
2018-12-14 2018-12-12 9.100 288,893 -3,250 0.18% 2,628,926
2018-12-13 2018-12-11 8.800 292,143 +950 0.18% 2,570,858
2018-12-11 2018-12-07 9.700 291,193 -398,850 0.18% 2,824,572
2018-12-10 2018-12-06 9.700 690,043 +1,150 0.43% 6,693,417
2018-12-07 2018-12-05 10.100 688,893 +1,850 0.43% 6,957,819
2018-12-06 2018-12-04 10.500 687,043 +750 0.43% 7,213,952
2018-12-05 2018-12-03 10.500 686,293 +800 0.43% 7,206,077
2018-12-04 2018-11-30 10.300 685,493 -313,850 0.43% 7,060,578
2018-12-03 2018-11-29 10.700 999,343 -49,500 0.62% 10,692,970
2018-11-30 2018-11-28 11.000 1,048,843 +650 0.65% 11,537,273
2018-11-29 2018-11-27 10.900 1,048,193 +2,300 0.65% 11,425,304
2018-11-28 2018-11-26 10.900 1,045,893 +1,700 0.65% 11,400,234
2018-11-27 2018-11-23 10.700 1,044,193 +401,900 0.65% 11,172,865
2018-11-26 2018-11-22 10.800 642,293 +600 0.40% 6,936,764
2018-11-23 2018-11-21 11.100 641,693 +1,750 0.40% 7,122,792
2018-11-22 2018-11-20 11.000 639,943 +300 0.40% 7,039,373
2018-11-20 2018-11-16 11.600 639,643 +1,200 0.40% 7,419,859
2018-11-19 2018-11-15 11.700 638,443 +1,350 0.40% 7,469,783
2018-11-15 2018-11-13 12.000 637,093 +43 0.40% 7,645,116
2018-11-09 2018-11-07 12.000 637,050 -37,850 0.40% 7,644,600
2018-11-08 2018-11-06 11.800 674,900 -214,200 0.42% 7,963,820
2018-11-06 2018-11-02 11.800 889,100 -66,350 0.55% 10,491,380
2018-11-05 2018-11-01 11.600 955,450 -5,000 0.59% 11,083,220
2018-11-02 2018-10-31 11.700 960,450 -22,850 0.60% 11,237,265
2018-11-01 2018-10-30 11.700 983,300 -300 0.61% 11,504,610
2018-10-31 2018-10-29 11.800 983,600 -3,900 0.61% 11,606,480
2018-10-30 2018-10-26 11.800 987,500 -3,200 0.61% 11,652,500
2018-10-29 2018-10-25 11.800 990,700 -3,000 0.62% 11,690,260
2018-10-26 2018-10-24 12.000 993,700 -23,900 0.62% 11,924,400
2018-10-25 2018-10-23 11.800 1,017,600 +3,700 0.63% 12,007,680
2018-10-24 2018-10-22 12.200 1,013,900 +600 0.63% 12,369,580
2018-10-12 2018-10-10 14.400 1,013,300 -1,000 0.63% 14,591,520
2018-10-11 2018-10-09 14.500 1,014,300 +1,000 0.63% 14,707,350
2018-08-28 2018-08-24 15.000 1,013,300 +30,950 0.63% 15,199,500
2018-07-10 2018-07-06 16.654 982,350 -20,405 0.61% 16,360,125
2018-06-22 2018-06-20 17.830 1,002,755 +5,614 0.61% 17,878,772
2018-06-21 2018-06-19 17.340 997,141 +766 0.61% 17,290,251
2018-06-19 2018-06-14 19.005 996,375 +1,429 0.61% 18,936,339
2018-06-15 2018-06-13 19.495 994,946 +5,716 0.61% 19,396,530
2018-06-04 2018-05-31 21.063 989,230 +102 0.60% 20,835,657
2018-06-01 2018-05-30 20.671 989,128 -3,827 0.61% 20,445,908
2018-05-31 2018-05-29 20.769 992,955 -1,787 0.61% 20,622,290
2018-05-30 2018-05-28 21.454 994,742 -3,726 0.61% 21,341,553
2018-05-29 2018-05-25 20.279 998,468 -1,429 0.61% 20,247,712
2018-05-28 2018-05-24 20.279 999,897 +4,543 0.62% 20,276,690
2018-05-25 2018-05-23 20.279 995,354 +13,780 0.62% 20,184,564
2018-05-24 2018-05-21 21.063 981,574 +1,531 0.61% 20,674,402
2018-05-23 2018-05-18 21.454 980,043 +868 0.61% 21,026,196
2018-05-11 2018-05-09 18.417 979,175 +1,531 0.61% 18,033,899
2018-04-24 2018-04-20 20.083 977,644 -6,022 0.60% 19,633,877
2018-04-23 2018-04-19 20.377 983,666 -4,186 0.61% 20,043,910
2018-04-20 2018-04-18 20.377 987,852 +2,450 0.61% 20,129,207
2018-04-19 2018-04-17 21.063 985,402 +1,480 0.61% 20,755,030
2018-04-18 2018-04-16 21.748 983,922 +2,450 0.61% 21,398,587
2018-04-17 2018-04-13 22.336 981,472 +2,348 0.62% 21,922,204
2018-04-16 2018-04-12 23.316 979,124 -9,544 0.62% 22,828,959
2018-04-13 2018-04-11 20.671 988,668 +11,024 0.62% 20,436,400
2018-04-12 2018-04-10 21.356 977,644 -2,144 0.61% 20,878,952
2018-04-11 2018-04-09 19.691 979,788 +2,144 0.62% 19,292,994
2018-04-10 2018-04-06 18.809 977,644 -2,144 0.61% 18,388,802
2018-04-09 2018-04-04 18.711 979,788 +2,144 0.62% 18,333,144
2018-04-06 2018-04-03 18.124 977,644 -408 0.61% 17,718,377
2018-04-04 2018-03-29 18.417 978,052 +408 0.61% 18,013,216
2018-03-28 2018-03-26 17.144 977,644 +247,078 0.61% 16,760,626
2018-03-19 2018-03-15 16.752 730,566 -460 0.46% 12,238,467
2018-03-15 2018-03-13 17.242 731,026 +460 0.46% 12,604,248
2018-03-12 2018-03-08 16.752 730,566 +2,348 0.46% 12,238,467
2018-03-09 2018-03-07 16.556 728,218 +1,633 0.46% 12,056,453
2018-03-06 2018-03-02 17.340 726,585 +1,327 0.46% 12,598,857
2018-03-05 2018-03-01 17.242 725,258 +5,206 0.46% 12,504,797
2018-02-07 2018-02-05 17.340 720,052 -1,225 0.45% 12,485,576
2018-02-06 2018-02-02 17.732 721,277 -459 0.45% 12,789,457
2018-02-05 2018-02-01 17.438 721,736 +1,327 0.45% 12,585,481
2018-02-02 2018-01-31 17.438 720,409 +357 0.45% 12,562,341
2018-01-25 2018-01-23 18.711 720,052 -409 0.45% 13,473,136
2018-01-24 2018-01-22 18.809 720,461 +409 0.45% 13,551,369
2018-01-18 2018-01-16 19.593 720,052 +408 0.45% 14,107,996
2018-01-17 2018-01-15 19.201 719,644 -1,276 0.45% 13,818,002
2018-01-16 2018-01-12 19.495 720,920 -5,767 0.45% 14,054,377
2018-01-15 2018-01-11 18.907 726,687 -6,993 0.46% 13,739,665
2018-01-12 2018-01-10 18.417 733,680 -4,287 0.46% 13,512,509
2018-01-10 2018-01-08 18.809 737,967 -6,226 0.46% 13,880,644
2018-01-08 2018-01-04 19.691 744,193 +4,389 0.47% 14,653,896
2018-01-05 2018-01-03 19.593 739,804 +5,869 0.47% 14,494,997
2018-01-04 2018-01-02 19.789 733,935 -2,450 0.46% 14,523,806
2018-01-03 2017-12-29 18.711 736,385 -2,756 0.46% 13,778,748
2017-12-28 2017-12-22 18.711 739,141 -663 0.46% 13,830,316
2017-12-27 2017-12-21 18.319 739,804 -1,838 0.47% 13,552,822
2017-12-22 2017-12-20 18.319 741,642 -1,071 0.47% 13,586,493
2017-12-20 2017-12-18 18.319 742,713 -1,685 0.47% 13,606,114
2017-12-19 2017-12-15 18.026 744,398 -816 0.47% 13,418,207
2017-12-15 2017-12-13 17.928 745,214 -2,093 0.47% 13,359,911
2017-12-13 2017-12-11 17.732 747,307 -867 0.47% 13,251,013
2017-12-08 2017-12-06 18.613 748,174 -3,879 0.47% 13,926,041
2017-12-06 2017-12-04 19.495 752,053 -766 0.47% 14,661,317
2017-12-05 2017-12-01 19.397 752,819 -919 0.47% 14,602,500
2017-12-04 2017-11-30 19.397 753,738 +12,505 0.47% 14,620,326
2017-11-28 2017-11-24 19.593 741,233 +102 0.47% 14,522,995
2017-11-27 2017-11-23 20.377 741,131 +561 0.47% 15,101,837
2017-11-24 2017-11-22 20.769 740,570 -4,032 0.47% 15,380,606
2017-11-23 2017-11-21 20.083 744,602 +1,684 0.47% 14,953,729
2017-11-16 2017-11-14 21.063 742,918 +1,379 0.47% 15,647,710
2017-11-06 2017-11-02 21.356 741,539 +2,654 0.47% 15,836,600
2017-11-02 2017-10-31 21.454 738,885 +4,083 0.46% 15,852,305
2017-11-01 2017-10-30 21.454 734,802 +1,633 0.46% 15,764,707
2017-10-30 2017-10-26 21.454 733,169 +204,154 0.46% 15,729,672
2017-10-27 2017-10-25 21.258 529,015 -203,950 0.33% 11,246,028
2017-10-26 2017-10-24 21.356 732,965 +51 0.46% 15,653,490
2017-10-09 2017-10-04 19.593 732,914 -306 0.46% 14,360,001
2017-10-04 2017-09-29 19.985 733,220 +19,292 0.46% 14,653,316
2017-10-03 2017-09-28 19.397 713,928 +766 0.45% 13,848,128
2017-09-28 2017-09-26 19.201 713,162 -5,410 0.45% 13,693,540
2017-09-27 2017-09-25 19.201 718,572 +34,043 0.45% 13,797,418
2017-09-25 2017-09-21 19.691 684,529 +8,166 0.43% 13,479,053
2017-09-19 2017-09-15 19.397 676,363 +3,062 0.43% 13,119,476
2017-09-18 2017-09-14 19.103 673,301 +5,870 0.42% 12,862,202
2017-09-15 2017-09-13 18.417 667,431 -46,599 0.42% 12,292,372
2017-09-14 2017-09-12 18.613 714,030 +3,675 0.45% 13,290,506
2017-09-11 2017-09-07 16.948 710,355 +1,837 0.45% 12,039,072
2017-09-08 2017-09-06 16.654 708,518 +1,532 0.45% 11,799,708
2017-09-05 2017-09-01 17.046 706,986 +204 0.44% 12,051,234
2017-09-04 2017-08-31 17.144 706,782 +1,378 0.44% 12,116,997
2017-08-31 2017-08-29 16.850 705,404 -153 0.44% 11,886,057
2017-08-29 2017-08-25 16.654 705,557 -153 0.44% 11,750,396
2017-08-25 2017-08-22 17.046 705,710 +306 0.44% 12,029,483
2017-08-15 2017-08-11 16.262 705,404 -1,889 0.44% 11,471,427
2017-08-14 2017-08-10 16.360 707,293 +12,097 0.44% 11,571,437
2017-07-20 2017-07-18 17.340 695,196 -613 0.44% 12,054,577
2017-07-12 2017-07-10 17.438 695,809 -1,684 0.44% 12,133,372
2017-07-10 2017-07-06 17.144 697,493 +1,735 0.44% 11,957,747
2017-07-07 2017-07-05 16.654 695,758 -970 0.44% 11,587,202
2017-07-06 2017-07-04 16.066 696,728 +970 0.44% 11,193,826
2017-06-29 2017-06-27 16.556 695,758 +1,786 0.44% 11,519,042
2017-06-28 2017-06-26 16.654 693,972 -10,207 0.44% 11,557,458
2017-06-27 2017-06-23 16.654 704,179 +59,205 0.44% 11,727,446
2017-06-26 2017-06-22 16.654 644,974 +6,532 0.41% 10,741,442
2017-06-23 2017-06-21 16.654 638,442 +7,044 0.40% 10,632,658
2017-06-22 2017-06-20 16.752 631,398 +25,162 0.40% 10,577,201
2017-06-21 2017-06-19 16.654 606,236 +4,593 0.38% 10,096,297
2017-06-20 2017-06-16 16.752 601,643 +5,257 0.38% 10,078,745
2017-06-14 2017-06-12 16.654 596,386 +30,623 0.37% 9,932,254
2017-06-08 2017-06-06 17.091 565,763 -8,247 0.36% 9,669,280
2017-06-07 2017-06-05 17.187 574,010 +33,348 0.36% 9,865,652
2017-06-06 2017-06-02 17.187 540,662 -1,502 0.33% 9,292,492
2017-06-02 2017-05-31 17.380 542,164 -4,246 0.34% 9,423,007
2017-06-01 2017-05-29 17.284 546,410 -3,107 0.34% 9,444,044
2017-05-31 2017-05-26 17.284 549,517 +3,107 0.34% 9,497,745
2017-05-22 2017-05-18 16.608 546,410 -1,864 0.34% 9,074,724
2017-05-19 2017-05-17 16.801 548,274 -1,812 0.34% 9,211,561
2017-05-18 2017-05-16 16.511 550,086 -1,398 0.34% 9,082,660
2017-05-17 2017-05-15 16.994 551,484 +2,174 0.34% 9,371,992
2017-05-15 2017-05-11 16.608 549,310 -103 0.34% 9,122,887
2017-05-12 2017-05-10 16.511 549,413 -6,680 0.34% 9,071,547
2017-05-09 2017-05-05 16.511 556,093 +1,605 0.34% 9,181,843
2017-05-08 2017-05-04 16.608 554,488 +1,398 0.34% 9,208,883
2017-04-28 2017-04-26 16.704 553,090 -1,760 0.34% 9,239,070
2017-04-26 2017-04-24 16.608 554,850 +518 0.34% 9,214,895
2017-04-24 2017-04-20 16.898 554,332 +1,242 0.34% 9,366,867
2017-03-28 2017-03-24 16.704 553,090 -46,397 0.34% 9,239,070
2017-03-27 2017-03-23 16.801 599,487 -3,469 0.37% 10,071,992
2017-03-23 2017-03-21 16.511 602,956 -1,865 0.37% 9,955,614
2017-03-22 2017-03-20 16.415 604,821 -1,449 0.37% 9,928,008
2017-03-21 2017-03-17 16.318 606,270 -2,590 0.38% 9,893,253
2017-03-20 2017-03-16 16.222 608,860 -673 0.38% 9,876,727
2017-03-17 2017-03-15 16.318 609,533 -155 0.38% 9,946,499
2017-03-15 2017-03-13 16.898 609,688 -1,916 0.38% 10,302,249
2017-03-14 2017-03-10 16.415 611,604 -363 0.38% 10,039,349
2017-03-13 2017-03-09 16.898 611,967 -466 0.38% 10,340,758
2017-03-10 2017-03-08 17.284 612,433 -310 0.38% 10,585,173
2017-03-09 2017-03-07 17.187 612,743 +1,605 0.38% 10,531,366
2017-03-08 2017-03-06 17.573 611,138 +3,832 0.38% 10,739,820
2017-03-07 2017-03-03 16.318 607,306 +7,819 0.38% 9,910,159
2017-03-01 2017-02-27 15.642 599,487 -15,431 0.37% 9,377,371
2017-02-28 2017-02-24 15.739 614,918 -51,783 0.38% 9,678,123
2017-02-15 2017-02-13 15.932 666,701 -3,624 0.41% 10,621,880
2017-02-14 2017-02-10 15.546 670,325 +25,269 0.42% 10,420,718
2017-02-09 2017-02-07 15.160 645,056 +363 0.40% 9,778,751
2017-02-08 2017-02-06 15.160 644,693 +1,657 0.40% 9,773,249
2017-02-07 2017-02-03 15.353 643,036 -3,625 0.40% 9,872,309
2017-02-03 2017-02-01 15.932 646,661 +10,357 0.40% 10,302,603
2017-02-02 2017-01-27 15.932 636,304 -1,191 0.39% 10,137,595
2017-02-01 2017-01-25 15.546 637,495 -52 0.40% 9,910,350
2017-01-26 2017-01-24 15.449 637,547 -1,088 0.40% 9,849,598
2017-01-25 2017-01-23 15.160 638,635 -2,537 0.40% 9,681,412
2017-01-24 2017-01-20 15.160 641,172 +570 0.40% 9,719,872
2017-01-23 2017-01-19 15.449 640,602 -829 0.40% 9,896,796
2017-01-20 2017-01-18 15.256 641,431 -621 0.40% 9,785,733
2017-01-18 2017-01-16 15.449 642,052 -2,123 0.40% 9,919,197
2017-01-17 2017-01-13 15.353 644,175 -52 0.40% 9,889,796
2017-01-16 2017-01-12 15.546 644,227 -725 0.40% 10,015,004
2017-01-12 2017-01-10 15.739 644,952 +4,402 0.40% 10,150,825
2017-01-11 2017-01-09 15.835 640,550 -518 0.40% 10,143,392
2017-01-10 2017-01-06 15.449 641,068 -1,295 0.40% 9,903,995
2017-01-09 2017-01-05 15.932 642,363 +6,898 0.40% 10,234,127
2017-01-06 2017-01-04 16.318 635,465 +4,505 0.39% 10,369,664
2016-12-30 2016-12-28 13.711 630,960 +3,417 0.39% 8,651,203
2016-12-28 2016-12-22 13.711 627,543 +415 0.39% 8,604,352
2016-12-23 2016-12-21 13.615 627,128 -2,072 0.39% 8,538,108
2016-12-22 2016-12-20 14.387 629,200 -1,709 0.39% 9,052,350
2016-12-21 2016-12-19 14.387 630,909 +1,295 0.39% 9,076,937
2016-12-20 2016-12-16 14.773 629,614 +6,473 0.39% 9,301,482
2016-12-19 2016-12-15 14.966 623,141 -4,505 0.39% 9,326,192
2016-12-16 2016-12-14 12.359 627,646 +20,547 0.39% 7,757,309
2016-12-14 2016-12-12 16.222 607,099 +52 0.38% 9,848,161
2016-12-13 2016-12-09 16.415 607,047 -673 0.38% 9,964,547
2016-12-12 2016-12-08 16.608 607,720 -23,872 0.38% 10,092,954
2016-12-09 2016-12-07 17.187 631,592 -414 0.39% 10,855,328
2016-12-08 2016-12-06 16.801 632,006 +155 0.39% 10,618,344
2016-12-05 2016-12-01 16.898 631,851 +3,418 0.39% 10,676,750
2016-11-30 2016-11-28 17.380 628,433 +13,101 0.39% 10,922,394
2016-11-23 2016-11-21 17.187 615,332 -208,218 0.38% 10,575,864
2016-11-21 2016-11-17 16.994 823,550 -570 0.51% 13,995,518
2016-11-14 2016-11-10 17.284 824,120 -310 0.51% 14,243,930
2016-11-11 2016-11-09 16.608 824,430 -725 0.51% 13,692,053
2016-11-10 2016-11-08 16.898 825,155 +362 0.51% 13,943,119
2016-11-07 2016-11-03 16.994 824,793 -880 0.51% 14,016,642
2016-11-04 2016-11-02 16.994 825,673 +1,553 0.51% 14,031,596
2016-11-02 2016-10-31 17.284 824,120 +207 0.51% 14,243,930
2016-10-28 2016-10-26 18.153 823,913 -207 0.51% 14,956,347
2016-10-26 2016-10-24 18.346 824,120 -310 0.51% 15,119,255
2016-10-25 2016-10-20 18.346 824,430 -933 0.51% 15,124,942
2016-10-24 2016-10-19 18.056 825,363 +52 0.51% 14,902,974
2016-10-17 2016-10-13 18.442 825,311 -52 0.51% 15,220,795
2016-10-13 2016-10-11 18.732 825,363 -828 0.51% 15,460,839
2016-10-12 2016-10-07 18.829 826,191 +1,295 0.51% 15,556,124
2016-10-11 2016-10-06 18.829 824,896 +310 0.51% 15,531,741
2016-10-07 2016-10-05 18.925 824,586 +466 0.51% 15,605,524
2016-10-06 2016-10-04 18.925 824,120 -2,641 0.51% 15,596,705
2016-10-05 2016-10-03 18.249 826,761 +932 0.51% 15,087,876
2016-09-30 2016-09-28 18.829 825,829 -704 0.51% 15,549,308
2016-09-29 2016-09-27 18.829 826,533 -3,952 0.51% 15,562,564
2016-09-28 2016-09-26 18.925 830,485 -3,276 0.51% 15,717,164
2016-09-27 2016-09-23 19.118 833,761 -2,855 0.52% 15,940,176
2016-09-26 2016-09-22 19.408 836,616 +2,716 0.52% 16,237,103
2016-09-23 2016-09-21 19.794 833,900 -7,161 0.52% 16,506,469
2016-09-22 2016-09-20 19.505 841,061 +725 0.52% 16,404,583
2016-09-21 2016-09-19 19.601 840,336 +25,954 0.52% 16,471,583
2016-09-19 2016-09-14 19.408 814,382 +10,237 0.50% 15,805,584
2016-09-15 2016-09-13 19.891 804,145 +150 0.50% 15,995,135
2016-09-14 2016-09-12 19.987 803,995 -810 0.50% 16,069,784
2016-09-13 2016-09-09 20.567 804,805 +7,094 0.50% 16,552,233
2016-09-09 2016-09-07 20.374 797,711 +3,521 0.49% 16,252,283
2016-09-07 2016-09-05 19.794 794,190 +1,191 0.49% 15,720,437
2016-09-05 2016-09-01 19.408 792,999 -155 0.49% 15,390,582
2016-09-02 2016-08-31 19.505 793,154 -828 0.49% 15,470,175
2016-09-01 2016-08-30 19.118 793,982 +11,599 0.49% 15,179,665
2016-08-31 2016-08-29 19.312 782,383 +7,767 0.48% 15,109,000
2016-08-30 2016-08-26 19.794 774,616 +3,573 0.48% 15,332,983
2016-08-29 2016-08-25 19.794 771,043 +2,392 0.48% 15,262,258
2016-08-26 2016-08-24 19.891 768,651 +2,071 0.48% 15,289,129
2016-08-25 2016-08-23 20.181 766,580 +1,657 0.48% 15,469,993
2016-08-24 2016-08-22 20.181 764,923 +3,936 0.47% 15,436,553
2016-08-23 2016-08-19 20.374 760,987 -363 0.47% 15,504,081
2016-08-19 2016-08-17 20.084 761,350 -2,692 0.47% 15,290,934
2016-08-18 2016-08-16 19.987 764,042 -373 0.47% 15,271,226
2016-08-17 2016-08-15 19.794 764,415 -776 0.47% 15,131,061
2016-08-16 2016-08-12 19.601 765,191 -4,971 0.47% 14,998,652
2016-08-15 2016-08-11 19.312 770,162 -23,976 0.48% 14,872,994
2016-08-12 2016-08-10 19.118 794,138 -40,960 0.49% 15,182,647
2016-08-11 2016-08-09 19.312 835,098 -43,497 0.52% 16,127,007
2016-08-10 2016-08-08 19.601 878,595 -65,402 0.54% 17,221,505
2016-08-09 2016-08-05 19.215 943,997 -40,856 0.59% 18,138,862
2016-08-08 2016-08-04 19.215 984,853 -2,123 0.61% 18,923,908
2016-08-04 2016-08-01 19.698 986,976 +1,812 0.61% 19,441,201
2016-08-03 2016-07-29 19.698 985,164 -569 0.61% 19,405,509
2016-08-01 2016-07-28 19.601 985,733 -1,139 0.61% 19,321,537
2016-07-28 2016-07-26 19.408 986,872 +3,003 0.61% 19,153,283
2016-07-26 2016-07-22 19.215 983,869 -414 0.61% 18,905,000
2016-07-25 2016-07-21 19.118 984,283 +414 0.61% 18,817,915
2016-07-22 2016-07-20 19.118 983,869 -7,250 0.61% 18,810,000
2016-07-21 2016-07-19 18.829 991,119 +1,347 0.61% 18,661,509
2016-07-19 2016-07-15 19.022 989,772 +414 0.61% 18,827,286
2016-07-15 2016-07-13 18.829 989,358 +52 0.61% 18,628,351
2016-07-14 2016-07-12 18.829 989,306 -466 0.61% 18,627,372
2016-07-13 2016-07-11 18.153 989,772 +414 0.61% 17,967,156
2016-07-12 2016-07-08 18.539 989,358 +89,066 0.61% 18,341,761
2016-07-11 2016-07-07 18.153 900,292 +5,282 0.56% 16,342,842
2016-07-08 2016-07-06 18.056 895,010 -4,661 0.55% 16,160,539
2016-07-07 2016-07-05 17.960 899,671 -2,226 0.56% 16,157,829
2016-07-06 2016-07-04 18.829 901,897 -1,450 0.56% 16,981,572
2016-07-05 2016-06-30 18.442 903,347 +207 0.56% 16,659,974
2016-07-04 2016-06-29 18.442 903,140 +1,968 0.56% 16,656,156
2016-06-30 2016-06-28 18.539 901,172 -777 0.56% 16,706,876
2016-06-29 2016-06-27 17.284 901,949 -1,554 0.56% 15,589,111
2016-06-28 2016-06-24 17.091 903,503 -983 0.56% 15,441,490
2016-06-27 2016-06-23 17.477 904,486 +207 0.56% 15,807,630
2016-06-24 2016-06-22 16.801 904,279 +8,647 0.56% 15,192,807
2016-06-15 2016-06-13 18.829 895,632 -1,346 0.56% 16,863,610
2016-06-14 2016-06-10 18.732 896,978 +104 0.56% 16,802,343
2016-06-10 2016-06-07 19.891 896,874 -829 0.56% 17,839,595
2016-06-08 2016-06-06 19.987 897,703 +311 0.56% 17,942,764
2016-06-06 2016-06-02 19.698 897,392 +518 0.56% 17,676,598
2016-06-02 2016-05-31 19.987 896,874 -4,971 0.56% 17,926,195
2016-06-01 2016-05-30 19.698 901,845 +2,071 0.56% 17,764,312
2016-05-31 2016-05-27 20.178 899,774 -79,062 0.56% 18,155,799
2016-05-30 2016-05-26 20.563 978,836 -1,353 0.60% 20,127,338
2016-05-27 2016-05-25 20.082 980,189 -4,579 0.60% 19,684,245
2016-05-26 2016-05-24 19.602 984,768 +5,724 0.61% 19,303,086
2016-05-25 2016-05-23 20.178 979,044 -30,754 0.60% 19,755,323
2016-05-23 2016-05-19 21.619 1,009,798 +885 0.62% 21,831,303
2016-05-20 2016-05-18 22.676 1,008,913 -146,137 0.62% 22,878,543
2016-05-13 2016-05-11 21.523 1,155,050 +521 0.71% 24,860,591
2016-05-06 2016-05-04 21.619 1,154,529 +988 0.71% 24,960,312
2016-05-05 2016-05-03 21.619 1,153,541 -1,301 0.71% 24,938,952
2016-05-04 2016-04-29 22.004 1,154,842 -208 0.71% 25,410,938
2016-04-29 2016-04-27 21.716 1,155,050 -20,814 0.71% 25,082,560
2016-04-25 2016-04-21 21.716 1,175,864 -5,204 0.73% 25,534,548
2016-04-21 2016-04-19 21.523 1,181,068 +30,285 0.73% 25,420,586
2016-04-07 2016-04-05 21.523 1,150,783 +219,123 0.71% 24,768,750
2016-04-05 2016-03-31 20.755 931,660 -16,443 0.57% 19,336,321
2016-03-22 2016-03-18 21.043 948,103 -4,892 0.58% 19,950,890
2016-03-21 2016-03-17 20.947 952,995 -3,850 0.59% 19,962,262
2016-03-15 2016-03-11 21.043 956,845 +4,423 0.59% 20,134,848
2016-03-14 2016-03-10 20.755 952,422 +2,289 0.59% 19,767,230
2016-03-10 2016-03-08 20.466 950,133 -104 0.59% 19,445,837
2016-03-09 2016-03-07 20.466 950,237 -676 0.59% 19,447,966
2016-03-07 2016-03-03 20.563 950,913 -1,613 0.59% 19,553,171
2016-03-03 2016-03-01 20.659 952,526 -4,371 0.59% 19,677,863
2016-03-02 2016-02-29 20.082 956,897 +4,319 0.59% 19,216,492
2016-03-01 2016-02-26 20.755 952,578 -20,555 0.59% 19,770,468
2016-02-29 2016-02-25 20.466 973,133 -32,627 0.60% 19,916,565
2016-02-26 2016-02-24 20.563 1,005,760 +5,256 0.62% 20,680,964
2016-02-25 2016-02-23 20.947 1,000,504 -12,853 0.62% 20,957,427
2016-02-24 2016-02-22 21.235 1,013,357 +13,998 0.62% 21,518,767
2016-02-23 2016-02-19 20.466 999,359 +6,348 0.62% 20,453,318
2016-02-22 2016-02-18 20.851 993,011 -728 0.61% 20,705,057
2016-02-19 2016-02-17 19.698 993,739 -22,116 0.61% 19,574,417
2016-02-18 2016-02-16 19.986 1,015,855 -12,488 0.63% 20,302,882
2016-02-17 2016-02-15 19.313 1,028,343 -1,718 0.63% 19,860,798
2016-02-16 2016-02-12 18.449 1,030,061 -4,058 0.64% 19,003,203
2016-02-15 2016-02-11 18.641 1,034,119 -3,487 0.64% 19,276,798
2016-02-12 2016-02-05 19.313 1,037,606 -1,613 0.64% 20,039,698
2016-02-11 2016-02-04 19.602 1,039,219 -676 0.64% 20,370,415
2016-02-05 2016-02-03 19.506 1,039,895 -3,279 0.64% 20,283,746
2016-02-04 2016-02-02 19.698 1,043,174 -15,403 0.64% 20,548,175
2016-02-03 2016-02-01 19.794 1,058,577 -15,090 0.65% 20,953,294
2016-02-02 2016-01-29 19.121 1,073,667 +17,796 0.66% 20,529,829
2016-02-01 2016-01-28 19.025 1,055,871 +29,453 0.65% 20,088,092
2016-01-28 2016-01-26 21.043 1,026,418 -1,613 0.63% 21,598,869
2016-01-27 2016-01-25 21.139 1,028,031 +17,380 0.63% 21,731,591
2016-01-26 2016-01-22 21.235 1,010,651 -123,127 0.62% 21,461,305
2016-01-25 2016-01-21 21.523 1,133,778 +40,744 0.70% 24,402,745
2016-01-22 2016-01-20 21.427 1,093,034 +1,405 0.67% 23,420,770
2016-01-21 2016-01-19 21.619 1,091,629 -4,475 0.67% 23,600,447
2016-01-20 2016-01-18 21.427 1,096,104 -10,928 0.68% 23,486,552
2016-01-19 2016-01-15 20.851 1,107,032 +5,360 0.68% 23,082,484
2016-01-18 2016-01-14 21.619 1,101,672 +2,082 0.68% 23,817,571
2016-01-15 2016-01-13 20.851 1,099,590 +416 0.68% 22,927,313
2016-01-14 2016-01-12 20.563 1,099,174 -5,776 0.68% 22,601,791
2016-01-13 2016-01-11 21.716 1,104,950 -10,095 0.68% 23,994,611
2016-01-12 2016-01-08 22.004 1,115,045 -12,229 0.69% 24,535,252
2016-01-11 2016-01-07 22.100 1,127,274 -12,228 0.70% 24,912,652
2016-01-08 2016-01-06 22.676 1,139,502 -3,903 0.70% 25,839,835
2016-01-07 2016-01-05 23.253 1,143,405 -4,007 0.71% 26,587,536
2016-01-06 2016-01-04 23.061 1,147,412 -44,127 0.71% 26,460,209
2016-01-05 2015-12-31 24.214 1,191,539 -7,487 0.73% 28,851,702
2016-01-04 2015-12-29 23.541 1,199,026 -71,602 0.74% 28,226,519
2015-12-30 2015-12-28 23.349 1,270,628 -208 0.78% 29,667,936
2015-12-29 2015-12-24 23.541 1,270,836 -13,530 0.78% 29,917,013
2015-12-28 2015-12-22 22.676 1,284,366 +7,598 0.79% 29,124,833
2015-12-23 2015-12-21 22.196 1,276,768 -8,639 0.79% 28,339,136
2015-12-22 2015-12-18 21.812 1,285,407 -2,549 0.79% 28,036,846
2015-12-21 2015-12-17 22.292 1,287,956 -11,396 0.79% 28,711,220
2015-12-18 2015-12-16 22.388 1,299,352 -4,892 0.80% 29,090,111
2015-12-17 2015-12-15 21.619 1,304,244 -9,366 0.80% 28,197,072
2015-12-16 2015-12-14 21.523 1,313,610 -7,126 0.81% 28,273,339
2015-12-15 2015-12-11 21.235 1,320,736 -3,903 0.81% 28,046,000
2015-12-14 2015-12-10 21.139 1,324,639 -5,620 0.82% 28,001,601
2015-12-11 2015-12-09 21.043 1,330,259 -2,862 0.82% 27,992,582
2015-12-10 2015-12-08 21.235 1,333,121 -3,851 0.82% 28,308,997
2015-12-09 2015-12-07 21.043 1,336,972 -6,868 0.82% 28,133,844
2015-12-08 2015-12-04 21.235 1,343,840 -8,951 0.83% 28,536,616
2015-12-07 2015-12-03 21.043 1,352,791 -14,049 0.83% 28,466,722
2015-12-04 2015-12-02 21.139 1,366,840 -42,046 0.84% 28,893,689
2015-12-03 2015-12-01 19.313 1,408,886 -5,152 0.87% 27,210,377
2015-12-02 2015-11-30 19.025 1,414,038 +5,256 0.87% 26,902,269
2015-12-01 2015-11-27 19.025 1,408,782 +1,873 0.87% 26,802,273
2015-11-30 2015-11-26 20.082 1,406,909 +2,862 0.87% 28,253,674
2015-11-27 2015-11-25 20.178 1,404,047 +12,801 0.87% 28,331,109
2015-11-26 2015-11-24 20.370 1,391,246 +46,209 0.86% 28,340,169
2015-11-25 2015-11-23 20.274 1,345,037 +9,887 0.83% 27,269,635
2015-11-24 2015-11-20 19.698 1,335,150 +65,201 0.82% 26,299,444
2015-11-23 2015-11-19 20.274 1,269,949 +40,693 0.78% 25,747,281
2015-11-20 2015-11-18 20.755 1,229,256 +66,971 0.76% 25,512,835
2015-11-19 2015-11-17 20.659 1,162,285 +6,608 0.72% 24,011,193
2015-11-18 2015-11-16 20.370 1,155,677 +3,227 0.71% 23,541,546
2015-11-17 2015-11-13 20.851 1,152,450 -2,238 0.71% 24,029,485
2015-11-16 2015-11-12 21.331 1,154,688 +2,914 0.71% 24,630,899
2015-11-13 2015-11-11 20.947 1,151,774 +1,717 0.71% 24,126,060
2015-11-12 2015-11-10 21.139 1,150,057 -21,179 0.71% 24,311,104
2015-11-11 2015-11-09 21.619 1,171,236 -63,380 0.72% 25,321,508
2015-11-10 2015-11-06 21.523 1,234,616 +10,199 0.76% 26,573,121
2015-11-09 2015-11-05 19.890 1,224,417 -5,308 0.76% 24,353,553
2015-11-06 2015-11-04 19.217 1,229,725 -1,144 0.76% 23,632,009
2015-11-05 2015-11-03 19.121 1,230,869 +2,862 0.76% 23,535,723
2015-11-04 2015-11-02 18.353 1,228,007 +5,047 0.76% 22,537,039
2015-11-03 2015-10-30 18.449 1,222,960 +729 0.75% 22,561,923
2015-10-29 2015-10-27 18.833 1,222,231 -5,464 0.75% 23,018,234
2015-10-28 2015-10-26 18.929 1,227,695 -4,423 0.76% 23,239,103
2015-10-27 2015-10-23 19.217 1,232,118 -21,543 0.76% 23,677,996
2015-10-26 2015-10-22 19.121 1,253,661 +8,846 0.77% 23,971,534
2015-10-23 2015-10-20 19.217 1,244,815 +3,851 0.77% 23,921,998
2015-10-22 2015-10-19 18.929 1,240,964 -5,985 0.77% 23,490,272
2015-10-20 2015-10-16 18.929 1,246,949 +2,654 0.77% 23,603,563
2015-10-19 2015-10-15 18.545 1,244,295 -936 0.77% 23,075,085
2015-10-15 2015-10-13 18.545 1,245,231 +572 0.77% 23,092,443
2015-10-14 2015-10-12 18.353 1,244,659 -2,498 0.77% 22,842,645
2015-10-13 2015-10-09 18.064 1,247,157 -6,660 0.77% 22,528,985
2015-10-12 2015-10-08 18.064 1,253,817 +9,418 0.77% 22,649,293
2015-10-09 2015-10-07 18.256 1,244,399 +729 0.77% 22,718,303
2015-10-08 2015-10-06 18.449 1,243,670 +260 0.77% 22,943,994
2015-10-07 2015-10-05 18.449 1,243,410 +1,769 0.77% 22,939,198
2015-10-06 2015-10-02 17.968 1,241,641 +3,278 0.77% 22,310,037
2015-10-05 2015-09-30 17.296 1,238,363 -1,092 0.76% 21,418,207
2015-10-02 2015-09-29 16.815 1,239,455 -1,353 0.76% 20,841,619
2015-09-30 2015-09-25 17.680 1,240,808 -4,527 0.77% 21,937,395
2015-09-29 2015-09-24 17.968 1,245,335 -2,602 0.77% 22,376,412
2015-09-25 2015-09-23 17.392 1,247,937 +2,289 0.77% 21,703,705
2015-09-24 2015-09-22 17.872 1,245,648 -2,914 0.77% 22,262,346
2015-09-23 2015-09-21 17.488 1,248,562 +4,579 0.77% 21,834,545
2015-09-22 2015-09-18 18.064 1,243,983 +5,360 0.77% 22,471,649
2015-09-21 2015-09-17 17.199 1,238,623 -2,341 0.76% 21,303,689
2015-09-18 2015-09-16 17.103 1,240,964 -3,591 0.77% 21,224,713
2015-09-17 2015-09-15 17.007 1,244,555 -1,197 0.77% 21,166,546
2015-09-16 2015-09-14 17.296 1,245,752 -1,249 0.77% 21,546,004
2015-09-15 2015-09-11 17.007 1,247,001 -1,353 0.77% 21,208,146
2015-09-14 2015-09-10 16.911 1,248,354 -1,561 0.77% 21,111,207
2015-09-10 2015-09-08 16.527 1,249,915 +2,914 0.77% 20,657,205
2015-09-09 2015-09-07 15.854 1,247,001 -1,196 0.77% 19,770,306
2015-09-08 2015-09-04 15.182 1,248,197 -1,041 0.77% 18,949,723
2015-09-07 2015-09-02 15.374 1,249,238 -625 0.77% 19,205,597
2015-09-04 2015-09-01 15.566 1,249,863 -1,165 0.77% 19,455,396
2015-09-02 2015-08-31 16.046 1,251,028 -5,464 0.77% 20,074,565
2015-08-31 2015-08-27 15.758 1,256,492 -25,602 0.77% 19,800,047
2015-08-28 2015-08-26 13.452 1,282,094 +18,057 0.79% 17,246,880
2015-08-27 2015-08-25 14.317 1,264,037 +253,698 0.78% 18,097,088
2015-08-26 2015-08-24 12.972 1,010,339 +46,000 0.62% 13,105,800
2015-08-25 2015-08-21 15.182 964,339 +7,858 0.59% 14,640,283
2015-08-24 2015-08-20 16.046 956,481 +16,755 0.59% 15,348,130
2015-08-14 2015-08-12 17.776 939,726 -2,185 0.58% 16,704,582
2015-08-13 2015-08-11 18.929 941,911 +2,185 0.58% 17,829,482
2015-07-17 2015-07-15 19.698 939,726 +7,025 0.58% 18,510,483
2015-07-10 2015-07-08 15.566 932,701 +52,037 0.58% 14,518,445
2015-07-06 2015-07-02 21.908 880,664 -3,643 0.65% 19,293,354
2015-06-11 2015-06-09 26.039 884,307 -50,631 0.65% 23,026,875
2015-06-10 2015-06-08 25.943 934,938 +112,294 0.69% 24,255,443
2015-06-08 2015-06-04 28.057 822,644 +57,396 0.61% 23,081,149
2015-06-03 2015-06-01 30.075 765,248 -41,629 0.57% 23,014,905
2015-06-02 2015-05-29 28.922 806,877 -10,667 0.60% 23,336,540
2015-06-01 2015-05-28 28.057 817,544 +20,814 0.61% 22,938,057
2015-05-29 2015-05-27 28.249 796,730 +72,539 0.59% 22,507,183
2015-05-28 2015-05-26 26.520 724,191 +41,785 0.54% 19,205,466
2015-05-22 2015-05-20 21.139 682,406 +20,815 0.51% 14,425,410
2015-05-21 2015-05-19 22.676 661,591 -10,043 0.49% 15,002,521
2015-05-05 2015-04-30 19.409 671,634 +75,921 0.50% 13,036,070
2015-05-04 2015-04-29 19.217 595,713 +20,034 0.44% 11,448,002
2015-04-23 2015-04-21 19.025 575,679 -64,473 0.43% 10,952,373
2015-04-22 2015-04-20 19.121 640,152 -1,665 0.47% 12,240,491
2015-04-17 2015-04-15 19.121 641,817 -12,489 0.47% 12,272,327
2015-04-16 2015-04-14 20.947 654,306 +68,220 0.48% 13,705,663
2015-04-13 2015-04-09 20.851 586,086 +211,372 0.43% 12,220,352
2015-04-01 2015-03-30 18.256 374,714 +4,059 0.28% 6,840,946
2015-03-24 2015-03-20 13.836 370,655 +5,828 0.27% 5,128,555
2015-02-17 2015-02-13 11.723 364,827 +1,040 0.27% 4,276,706
2014-10-24 2014-10-22 12.587 363,787 +2,082 0.32% 4,579,110
2014-09-11 2014-09-08 10.666 361,705 +2,081 0.32% 3,857,804
2014-08-20 2014-08-18 9.993 359,624 +1,041 0.32% 3,593,723
2014-06-09 2014-06-05 7.783 358,583 -208 0.32% 2,790,856
2013-12-17 2013-12-13 10.185 358,791 -104 0.32% 3,654,349
2013-10-31 2013-10-29 9.609 358,895 -4,059 0.32% 3,448,499
2013-10-30 2013-10-28 9.416 362,954 -3,226 0.32% 3,417,750
2013-08-27 2013-08-23 9.128 366,180 -14,570 0.33% 3,342,573
2013-08-26 2013-08-22 8.840 380,750 -93,620 0.34% 3,365,816
2013-08-21 2013-08-19 9.801 474,370 -249,775 0.42% 4,649,219
2013-08-20 2013-08-16 9.513 724,145 -135,295 0.64% 6,888,480
2013-08-16 2013-08-13 9.609 859,440 +500,649 0.76% 8,258,063
2013-05-29 2013-05-27 9.609 358,791 -520,364 0.32% 3,447,499
2013-05-27 2013-05-23 8.648 879,155 -178,329 0.78% 7,602,748
2013-05-23 2013-05-21 8.936 1,057,484 -10,407 0.94% 9,449,730
2013-05-22 2013-05-20 8.936 1,067,891 -15,975 0.95% 9,542,727
2013-05-20 2013-05-15 9.128 1,083,866 -53 0.96% 9,893,771
2013-05-10 2013-05-08 8.936 1,083,919 -15,819 0.96% 9,685,954
2013-04-17 2013-04-15 9.897 1,099,738 -208,145 0.98% 10,884,014
2013-04-09 2013-04-05 10.473 1,307,883 -64,473 1.16% 13,698,027
2013-03-28 2013-03-26 7.399 1,372,356 -37,363 1.22% 10,153,602
2013-03-08 2013-03-06 9.128 1,409,719 +105 1.25% 12,868,230
2013-02-22 2013-02-20 9.513 1,409,614 +104 1.25% 13,409,051
2013-01-30 2013-01-28 9.128 1,409,510 -209 1.25% 12,866,322
2013-01-25 2013-01-23 9.705 1,409,719 +1,051,136 1.25% 13,680,960
2012-12-21 2012-12-19 8.456 358,583 +270,589 0.32% 3,032,041
2012-11-30 2012-11-28 7.975 87,994 +83,259 0.08% 701,768
2012-09-17 2012-09-13 7.110 4,735 +4,735 0.00% 33,668
2011-04-26 2011-04-20 36.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top