History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-10-10 | 2025-10-08 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-10-08 | 2025-10-03 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-10-02 | 2025-09-29 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-26 | 2025-09-24 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-25 | 2025-09-23 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-17 | 2025-09-15 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-15 | 2025-09-11 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-09-11 | 2025-09-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-09-10 | 2025-09-08 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-09-09 | 2025-09-05 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-05 | 2025-09-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-02 | 2025-08-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-29 | 2025-08-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-28 | 2025-08-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-27 | 2025-08-25 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-26 | 2025-08-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-22 | 2025-08-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-21 | 2025-08-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-12 | 2025-08-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-11 | 2025-08-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-07 | 2025-08-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-06 | 2025-08-04 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-05 | 2025-08-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-01 | 2025-07-30 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-07-28 | 2025-07-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-07-25 | 2025-07-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-24 | 2025-07-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-23 | 2025-07-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-15 | 2025-07-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-14 | 2025-07-10 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-09 | 2025-07-07 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-08 | 2025-07-04 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-07 | 2025-07-03 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-26 | 2025-06-24 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-25 | 2025-06-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-24 | 2025-06-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-13 | 2025-06-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-10 | 2025-06-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-04 | 2025-06-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-02 | 2025-05-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-30 | 2025-05-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-28 | 2025-05-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-26 | 2025-05-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-21 | 2025-05-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-16 | 2025-05-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-15 | 2025-05-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-14 | 2025-05-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-09 | 2025-05-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-05-06 | 2025-04-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-02 | 2025-04-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-30 | 2025-04-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-29 | 2025-04-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-23 | 2025-04-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-04-10 | 2025-04-08 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-04-09 | 2025-04-07 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-04-08 | 2025-04-03 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-04-07 | 2025-04-02 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-04-01 | 2025-03-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-03-27 | 2025-03-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-26 | 2025-03-24 | 0.250 | 5,000 | -20,000 | 0.00% | 1,250 |
| 2025-03-20 | 2025-03-18 | 0.235 | 25,000 | +10,000 | 0.00% | 5,875 |
| 2025-03-19 | 2025-03-17 | 0.222 | 15,000 | +10,000 | 0.00% | 3,330 |
| 2022-06-27 | 2022-06-23 | 2.340 | 5,000 | -25,000 | 0.00% | 11,700 |
| 2022-06-24 | 2022-06-22 | 2.270 | 30,000 | +25,000 | 0.02% | 68,100 |
| 2022-06-23 | 2022-06-21 | 2.130 | 5,000 | -70,000 | 0.00% | 10,650 |
| 2022-05-25 | 2022-05-23 | 1.920 | 75,000 | -77,100 | 0.04% | 144,000 |
| 2022-05-20 | 2022-05-18 | 2.060 | 152,100 | -30,000 | 0.08% | 313,326 |
| 2022-05-18 | 2022-05-16 | 1.990 | 182,100 | -41,850 | 0.10% | 362,379 |
| 2022-05-16 | 2022-05-12 | 1.860 | 223,950 | +80,000 | 0.12% | 416,547 |
| 2022-05-13 | 2022-05-11 | 2.250 | 143,950 | -177,000 | 0.08% | 323,888 |
| 2022-05-11 | 2022-05-06 | 1.820 | 320,950 | -30,000 | 0.17% | 584,129 |
| 2022-05-10 | 2022-05-05 | 1.820 | 350,950 | -11,200 | 0.18% | 638,729 |
| 2022-05-06 | 2022-05-04 | 1.970 | 362,150 | -30,000 | 0.19% | 713,436 |
| 2022-05-05 | 2022-05-03 | 2.100 | 392,150 | +20,000 | 0.21% | 823,515 |
| 2022-05-03 | 2022-04-28 | 2.070 | 372,150 | -20,000 | 0.20% | 770,351 |
| 2022-04-29 | 2022-04-27 | 2.030 | 392,150 | +7,000 | 0.21% | 796,065 |
| 2022-04-28 | 2022-04-26 | 2.500 | 385,150 | -143,800 | 0.20% | 962,875 |
| 2022-04-27 | 2022-04-25 | 1.560 | 528,950 | -40,000 | 0.28% | 825,162 |
| 2022-04-26 | 2022-04-22 | 1.950 | 568,950 | -111,000 | 0.30% | 1,109,453 |
| 2022-04-25 | 2022-04-21 | 2.330 | 679,950 | +21,100 | 0.36% | 1,584,284 |
| 2022-04-22 | 2022-04-20 | 2.500 | 658,850 | -310,000 | 0.35% | 1,647,125 |
| 2022-04-19 | 2022-04-13 | 0.820 | 968,850 | -30,000 | 0.51% | 794,457 |
| 2022-03-24 | 2022-03-22 | 0.710 | 998,850 | -20,900 | 0.52% | 709,184 |
| 2022-03-17 | 2022-03-15 | 0.680 | 1,019,750 | -20,000 | 0.54% | 693,430 |
| 2022-03-16 | 2022-03-14 | 0.750 | 1,039,750 | -20,000 | 0.55% | 779,813 |
| 2022-03-15 | 2022-03-11 | 0.660 | 1,059,750 | -24,700 | 0.56% | 699,435 |
| 2022-03-10 | 2022-03-08 | 0.640 | 1,084,450 | -34,800 | 0.57% | 694,048 |
| 2022-03-09 | 2022-03-07 | 0.650 | 1,119,250 | -11,750 | 0.59% | 727,513 |
| 2022-03-07 | 2022-03-03 | 0.650 | 1,131,000 | -144,250 | 0.59% | 735,150 |
| 2022-03-04 | 2022-03-02 | 0.650 | 1,275,250 | -90,000 | 0.67% | 828,913 |
| 2022-02-21 | 2022-02-17 | 0.650 | 1,365,250 | -20,000 | 0.72% | 887,413 |
| 2021-12-07 | 2021-12-03 | 0.680 | 1,385,250 | -24,750 | 0.73% | 941,970 |
| 2021-12-03 | 2021-12-01 | 0.700 | 1,410,000 | -41,950 | 0.74% | 987,000 |
| 2021-08-30 | 2021-08-26 | 0.900 | 1,451,950 | -12,000 | 0.76% | 1,306,755 |
| 2021-08-27 | 2021-08-25 | 0.910 | 1,463,950 | -4,700 | 0.77% | 1,332,195 |
| 2021-03-26 | 2021-03-24 | 1.300 | 1,468,650 | +74,600 | 0.77% | 1,909,245 |
| 2021-03-09 | 2021-03-05 | 1.380 | 1,394,050 | +6,900 | 0.73% | 1,923,789 |
| 2021-02-23 | 2021-02-19 | 1.430 | 1,387,150 | -50,000 | 0.73% | 1,983,625 |
| 2021-02-22 | 2021-02-18 | 1.490 | 1,437,150 | -30,000 | 0.75% | 2,141,354 |
| 2021-02-05 | 2021-02-03 | 1.250 | 1,467,150 | +30,000 | 0.77% | 1,833,938 |
| 2021-02-04 | 2021-02-02 | 1.240 | 1,437,150 | +30,000 | 0.75% | 1,782,066 |
| 2021-01-26 | 2021-01-22 | 1.460 | 1,407,150 | -26,500 | 0.74% | 2,054,439 |
| 2021-01-18 | 2021-01-14 | 1.150 | 1,433,650 | +50,000 | 0.75% | 1,648,698 |
| 2021-01-14 | 2021-01-12 | 1.160 | 1,383,650 | +44,550 | 0.73% | 1,605,034 |
| 2021-01-12 | 2021-01-08 | 1.170 | 1,339,100 | +94,250 | 0.70% | 1,566,747 |
| 2021-01-06 | 2021-01-04 | 1.250 | 1,244,850 | +75,950 | 0.65% | 1,556,063 |
| 2021-01-05 | 2020-12-31 | 1.200 | 1,168,900 | +83,000 | 0.61% | 1,402,680 |
| 2021-01-04 | 2020-12-29 | 1.220 | 1,085,900 | +154,450 | 0.57% | 1,324,798 |
| 2020-12-30 | 2020-12-28 | 1.190 | 931,450 | +70,000 | 0.49% | 1,108,426 |
| 2020-12-29 | 2020-12-24 | 1.200 | 861,450 | +170,500 | 0.45% | 1,033,740 |
| 2020-12-28 | 2020-12-22 | 1.160 | 690,950 | +106,950 | 0.36% | 801,502 |
| 2020-09-04 | 2020-09-02 | 1.220 | 584,000 | -1,200 | 0.31% | 712,480 |
| 2020-08-20 | 2020-08-18 | 1.290 | 585,200 | +39,100 | 0.31% | 754,908 |
| 2020-07-20 | 2020-07-16 | 1.350 | 546,100 | -10,000 | 0.29% | 737,235 |
| 2020-06-29 | 2020-06-24 | 1.400 | 556,100 | +5,000 | 0.29% | 778,540 |
| 2020-06-26 | 2020-06-23 | 1.390 | 551,100 | +2,100 | 0.29% | 766,029 |
| 2020-06-19 | 2020-06-17 | 1.380 | 549,000 | +2,900 | 0.29% | 757,620 |
| 2020-06-10 | 2020-06-08 | 1.300 | 546,100 | +40,000 | 0.29% | 709,930 |
| 2020-06-05 | 2020-06-03 | 1.300 | 506,100 | +41,900 | 0.27% | 657,930 |
| 2020-05-04 | 2020-04-28 | 1.800 | 464,200 | -10,000 | 0.24% | 835,560 |
| 2020-04-09 | 2020-04-07 | 1.870 | 474,200 | -20,000 | 0.25% | 886,754 |
| 2020-04-08 | 2020-04-06 | 1.850 | 494,200 | -9,500 | 0.26% | 914,270 |
| 2020-04-07 | 2020-04-03 | 1.800 | 503,700 | -25,000 | 0.26% | 906,660 |
| 2020-04-06 | 2020-04-02 | 1.940 | 528,700 | -60,500 | 0.28% | 1,025,678 |
| 2020-03-23 | 2020-03-19 | 1.390 | 589,200 | +25,000 | 0.31% | 818,988 |
| 2020-03-20 | 2020-03-18 | 1.460 | 564,200 | +9,600 | 0.30% | 823,732 |
| 2020-03-18 | 2020-03-16 | 1.520 | 554,600 | +3,050 | 0.29% | 842,992 |
| 2020-03-17 | 2020-03-13 | 1.500 | 551,550 | +38,200 | 0.29% | 827,325 |
| 2020-03-16 | 2020-03-12 | 1.620 | 513,350 | +55,000 | 0.27% | 831,627 |
| 2020-03-13 | 2020-03-11 | 1.770 | 458,350 | +121,300 | 0.24% | 811,280 |
| 2020-03-12 | 2020-03-10 | 1.800 | 337,050 | +76,200 | 0.18% | 606,690 |
| 2020-03-11 | 2020-03-09 | 1.890 | 260,850 | +153,950 | 0.14% | 493,007 |
| 2020-03-10 | 2020-03-06 | 1.950 | 106,900 | +27,250 | 0.06% | 208,455 |
| 2020-03-09 | 2020-03-05 | 1.940 | 79,650 | +43,450 | 0.04% | 154,521 |
| 2020-03-05 | 2020-03-03 | 1.990 | 36,200 | -50,000 | 0.02% | 72,038 |
| 2020-03-03 | 2020-02-28 | 1.990 | 86,200 | +20,000 | 0.05% | 171,538 |
| 2020-02-25 | 2020-02-21 | 2.180 | 66,200 | +30,000 | 0.03% | 144,316 |
| 2020-02-06 | 2020-02-04 | 2.490 | 36,200 | -2,150 | 0.02% | 90,138 |
| 2020-02-04 | 2020-01-31 | 2.850 | 38,350 | -5,600 | 0.02% | 109,298 |
| 2020-02-03 | 2020-01-30 | 3.300 | 43,950 | +36,800 | 0.02% | 145,035 |
| 2020-01-31 | 2020-01-29 | 2.900 | 7,150 | +2,150 | 0.00% | 20,735 |
| 2020-01-02 | 2019-12-27 | 1.520 | 5,000 | -20,000 | 0.00% | 7,600 |
| 2019-12-30 | 2019-12-24 | 1.550 | 25,000 | +20,000 | 0.01% | 38,750 |
| 2019-11-19 | 2019-11-15 | 2.900 | 5,000 | -1,000 | 0.00% | 14,500 |
| 2019-08-06 | 2019-08-02 | 7.200 | 6,000 | +1,000 | 0.00% | 43,200 |
| 2019-05-16 | 2019-05-14 | 9.400 | 5,000 | -1,400 | 0.00% | 47,000 |
| 2019-05-15 | 2019-05-10 | 9.900 | 6,400 | -3,600 | 0.00% | 63,360 |
| 2019-05-10 | 2019-05-08 | 10.300 | 10,000 | +1,000 | 0.01% | 103,000 |
| 2019-05-09 | 2019-05-07 | 9.600 | 9,000 | +2,300 | 0.01% | 86,400 |
| 2019-05-08 | 2019-05-06 | 9.300 | 6,700 | -9,000 | 0.00% | 62,310 |
| 2019-05-07 | 2019-05-03 | 10.100 | 15,700 | -1,000 | 0.01% | 158,570 |
| 2019-05-06 | 2019-05-02 | 9.100 | 16,700 | +6,000 | 0.01% | 151,970 |
| 2019-05-03 | 2019-04-30 | 8.400 | 10,700 | +4,000 | 0.01% | 89,880 |
| 2019-05-02 | 2019-04-29 | 8.300 | 6,700 | +1,700 | 0.00% | 55,610 |
| 2019-02-14 | 2019-02-12 | 7.700 | 5,000 | -20,000 | 0.00% | 38,500 |
| 2019-01-21 | 2019-01-17 | 8.000 | 25,000 | -350 | 0.02% | 200,000 |
| 2018-12-27 | 2018-12-20 | 8.400 | 25,350 | +1,000 | 0.02% | 212,940 |
| 2018-11-12 | 2018-11-08 | 12.400 | 24,350 | +11,000 | 0.02% | 301,940 |
| 2018-10-12 | 2018-10-10 | 14.400 | 13,350 | -8,650 | 0.01% | 192,240 |
| 2018-09-19 | 2018-09-17 | 14.700 | 22,000 | -200 | 0.01% | 323,400 |
| 2018-09-18 | 2018-09-14 | 14.900 | 22,200 | -4,150 | 0.01% | 330,780 |
| 2018-09-14 | 2018-09-12 | 14.600 | 26,350 | -2,000 | 0.02% | 384,710 |
| 2018-09-13 | 2018-09-11 | 14.800 | 28,350 | -3,000 | 0.02% | 419,580 |
| 2018-09-12 | 2018-09-10 | 14.800 | 31,350 | -4,000 | 0.02% | 463,980 |
| 2018-09-11 | 2018-09-07 | 15.000 | 35,350 | -6,000 | 0.02% | 530,250 |
| 2018-09-10 | 2018-09-06 | 14.800 | 41,350 | -4,400 | 0.03% | 611,980 |
| 2018-09-06 | 2018-09-04 | 15.000 | 45,750 | -7,000 | 0.03% | 686,250 |
| 2018-09-03 | 2018-08-30 | 15.100 | 52,750 | -16,000 | 0.03% | 796,525 |
| 2018-07-10 | 2018-07-06 | 16.654 | 68,750 | -1,428 | 0.04% | 1,144,967 |
| 2018-07-09 | 2018-07-05 | 16.654 | 70,178 | -30,623 | 0.04% | 1,168,749 |
| 2018-06-07 | 2018-06-05 | 20.671 | 100,801 | +30,623 | 0.06% | 2,083,621 |
| 2018-05-18 | 2018-05-16 | 21.160 | 70,178 | +64,717 | 0.04% | 1,484,999 |
| 2018-05-15 | 2018-05-11 | 18.613 | 5,461 | +1,021 | 0.00% | 101,648 |
| 2018-04-20 | 2018-04-18 | 20.377 | 4,440 | -511 | 0.00% | 90,473 |
| 2018-04-19 | 2018-04-17 | 21.063 | 4,951 | +511 | 0.00% | 104,280 |
| 2018-04-16 | 2018-04-12 | 23.316 | 4,440 | +3,062 | 0.00% | 103,522 |
| 2018-01-10 | 2018-01-08 | 18.809 | 1,378 | -1,378 | 0.00% | 25,919 |
| 2017-12-11 | 2017-12-07 | 18.319 | 2,756 | -4,083 | 0.00% | 50,488 |
| 2017-09-21 | 2017-09-19 | 19.691 | 6,839 | -1,021 | 0.00% | 134,667 |
| 2017-07-27 | 2017-07-25 | 16.948 | 7,860 | -5,614 | 0.00% | 133,211 |
| 2017-06-13 | 2017-06-09 | 17.634 | 13,474 | +5,104 | 0.01% | 237,597 |
| 2017-06-08 | 2017-06-06 | 17.091 | 8,370 | -122 | 0.01% | 143,049 |
| 2017-06-01 | 2017-05-29 | 17.284 | 8,492 | -2,900 | 0.01% | 146,774 |
| 2017-03-09 | 2017-03-07 | 17.187 | 11,392 | +2,900 | 0.01% | 195,797 |
| 2017-03-08 | 2017-03-06 | 17.573 | 8,492 | -674 | 0.01% | 149,234 |
| 2017-03-07 | 2017-03-03 | 16.318 | 9,166 | +2,072 | 0.01% | 149,573 |
| 2017-02-24 | 2017-02-22 | 16.125 | 7,094 | -7,975 | 0.00% | 114,392 |
| 2017-02-23 | 2017-02-21 | 16.125 | 15,069 | -2,382 | 0.01% | 242,989 |
| 2017-01-03 | 2016-12-29 | 13.615 | 17,451 | -155 | 0.01% | 237,589 |
| 2016-09-01 | 2016-08-30 | 19.118 | 17,606 | -207 | 0.01% | 336,599 |
| 2016-08-19 | 2016-08-17 | 20.084 | 17,813 | +5,696 | 0.01% | 357,756 |
| 2016-07-18 | 2016-07-14 | 18.732 | 12,117 | -1,036 | 0.01% | 226,978 |
| 2016-07-06 | 2016-07-04 | 18.829 | 13,153 | -2,071 | 0.01% | 247,654 |
| 2016-07-05 | 2016-06-30 | 18.442 | 15,224 | +1,036 | 0.01% | 280,769 |
| 2016-06-30 | 2016-06-28 | 18.539 | 14,188 | +2,071 | 0.01% | 263,032 |
| 2016-05-31 | 2016-05-27 | 20.178 | 12,117 | -60 | 0.01% | 244,499 |
| 2016-05-11 | 2016-05-09 | 21.716 | 12,177 | -5,203 | 0.01% | 264,430 |
| 2016-04-20 | 2016-04-18 | 21.139 | 17,380 | -1,873 | 0.01% | 367,397 |
| 2016-04-07 | 2016-04-05 | 21.523 | 19,253 | +7,076 | 0.01% | 414,390 |
| 2016-03-23 | 2016-03-21 | 21.043 | 12,177 | -1,040 | 0.01% | 256,240 |
| 2016-03-17 | 2016-03-15 | 21.043 | 13,217 | +1,040 | 0.01% | 278,125 |
| 2016-02-26 | 2016-02-24 | 20.563 | 12,177 | +10,408 | 0.01% | 250,390 |
| 2016-01-22 | 2016-01-20 | 21.427 | 1,769 | -625 | 0.00% | 37,905 |
| 2016-01-21 | 2016-01-19 | 21.619 | 2,394 | -4,163 | 0.00% | 51,757 |
| 2016-01-05 | 2015-12-31 | 24.214 | 6,557 | -34,344 | 0.00% | 158,770 |
| 2015-12-29 | 2015-12-24 | 23.541 | 40,901 | -4,163 | 0.03% | 962,859 |
| 2015-12-28 | 2015-12-22 | 22.676 | 45,064 | +1,041 | 0.03% | 1,021,891 |
| 2015-12-11 | 2015-12-09 | 21.043 | 44,023 | -6,296 | 0.03% | 926,374 |
| 2015-12-04 | 2015-12-02 | 21.139 | 50,319 | +3,122 | 0.03% | 1,063,696 |
| 2015-11-16 | 2015-11-12 | 21.331 | 47,197 | +208 | 0.03% | 1,006,769 |
| 2015-11-11 | 2015-11-09 | 21.619 | 46,989 | -1,041 | 0.03% | 1,015,878 |
| 2015-11-10 | 2015-11-06 | 21.523 | 48,030 | +1,041 | 0.03% | 1,033,768 |
| 2015-11-09 | 2015-11-05 | 19.890 | 46,989 | -5,828 | 0.03% | 934,607 |
| 2015-11-06 | 2015-11-04 | 19.217 | 52,817 | +5,828 | 0.03% | 1,015,001 |
| 2015-10-15 | 2015-10-13 | 18.545 | 46,989 | -26,018 | 0.03% | 871,397 |
| 2015-10-14 | 2015-10-12 | 18.353 | 73,007 | -5,204 | 0.05% | 1,339,863 |
| 2015-10-13 | 2015-10-09 | 18.064 | 78,211 | -6,452 | 0.05% | 1,412,825 |
| 2015-09-08 | 2015-09-04 | 15.182 | 84,663 | -417 | 0.05% | 1,285,326 |
| 2015-09-01 | 2015-08-28 | 16.239 | 85,080 | -2,081 | 0.05% | 1,381,583 |
| 2015-08-31 | 2015-08-27 | 15.758 | 87,161 | +2,081 | 0.05% | 1,373,500 |
| 2015-08-26 | 2015-08-24 | 12.972 | 85,080 | -50,215 | 0.05% | 1,103,631 |
| 2015-08-25 | 2015-08-21 | 15.182 | 135,295 | +6,505 | 0.08% | 2,054,005 |
| 2015-08-24 | 2015-08-20 | 16.046 | 128,790 | +17,692 | 0.08% | 2,066,623 |
| 2015-08-21 | 2015-08-19 | 17.584 | 111,098 | +31,222 | 0.07% | 1,953,529 |
| 2015-08-19 | 2015-08-17 | 19.602 | 79,876 | -7,285 | 0.05% | 1,565,702 |
| 2015-08-18 | 2015-08-14 | 19.409 | 87,161 | -5,204 | 0.05% | 1,691,750 |
| 2015-08-17 | 2015-08-13 | 18.160 | 92,365 | +12,489 | 0.06% | 1,677,382 |
| 2015-08-14 | 2015-08-12 | 17.776 | 79,876 | -3,122 | 0.05% | 1,419,877 |
| 2015-08-13 | 2015-08-11 | 18.929 | 82,998 | -8,898 | 0.05% | 1,571,073 |
| 2015-08-12 | 2015-08-10 | 18.929 | 91,896 | +1,249 | 0.06% | 1,739,504 |
| 2015-08-11 | 2015-08-07 | 17.968 | 90,647 | +43,814 | 0.06% | 1,628,762 |
| 2015-08-07 | 2015-08-05 | 18.737 | 46,833 | -6,036 | 0.03% | 877,504 |
| 2015-07-31 | 2015-07-29 | 18.641 | 52,869 | +6,036 | 0.03% | 985,520 |
| 2015-07-29 | 2015-07-27 | 18.353 | 46,833 | -38,195 | 0.03% | 859,504 |
| 2015-07-22 | 2015-07-20 | 19.698 | 85,028 | +6,973 | 0.05% | 1,674,860 |
| 2015-07-20 | 2015-07-16 | 19.506 | 78,055 | +21,335 | 0.05% | 1,522,507 |
| 2015-07-17 | 2015-07-15 | 19.698 | 56,720 | -101,054 | 0.03% | 1,117,256 |
| 2015-07-16 | 2015-07-14 | 20.466 | 157,774 | -11,709 | 0.10% | 3,229,072 |
| 2015-07-14 | 2015-07-10 | 19.890 | 169,483 | +16,236 | 0.10% | 3,371,003 |
| 2015-07-13 | 2015-07-09 | 18.641 | 153,247 | +122,650 | 0.09% | 2,856,646 |
| 2015-07-09 | 2015-07-07 | 18.256 | 30,597 | -77,379 | 0.02% | 558,592 |
| 2015-07-08 | 2015-07-06 | 16.815 | 107,976 | +39,652 | 0.07% | 1,815,632 |
| 2015-07-07 | 2015-07-03 | 19.602 | 68,324 | -133,265 | 0.04% | 1,339,264 |
| 2015-07-06 | 2015-07-02 | 21.908 | 201,589 | -130,768 | 0.15% | 4,416,358 |
| 2015-07-02 | 2015-06-29 | 20.851 | 332,357 | -3,122 | 0.25% | 6,929,904 |
| 2015-06-25 | 2015-06-23 | 24.406 | 335,479 | +4,996 | 0.25% | 8,187,696 |
| 2015-06-24 | 2015-06-22 | 24.118 | 330,483 | +4,683 | 0.24% | 7,970,499 |
| 2015-06-23 | 2015-06-19 | 24.214 | 325,800 | +14,206 | 0.24% | 7,888,860 |
| 2015-06-22 | 2015-06-18 | 25.559 | 311,594 | -49,122 | 0.23% | 7,964,039 |
| 2015-06-19 | 2015-06-17 | 24.694 | 360,716 | +5,411 | 0.27% | 8,907,610 |
| 2015-06-12 | 2015-06-10 | 25.655 | 355,305 | +4,163 | 0.26% | 9,115,389 |
| 2015-06-10 | 2015-06-08 | 25.943 | 351,142 | +11,500 | 0.26% | 9,109,807 |
| 2015-06-08 | 2015-06-04 | 28.057 | 339,642 | +7,285 | 0.25% | 9,529,429 |
| 2015-06-05 | 2015-06-03 | 28.057 | 332,357 | +5,204 | 0.25% | 9,325,032 |
| 2015-06-04 | 2015-06-02 | 29.114 | 327,153 | +104 | 0.24% | 9,524,807 |
| 2015-06-01 | 2015-05-28 | 28.057 | 327,049 | -50,944 | 0.24% | 9,176,104 |
| 2015-05-29 | 2015-05-27 | 28.249 | 377,993 | -1,248 | 0.28% | 10,678,094 |
| 2015-05-28 | 2015-05-26 | 26.520 | 379,241 | +32,262 | 0.28% | 10,057,430 |
| 2015-05-26 | 2015-05-21 | 21.716 | 346,979 | -17,276 | 0.26% | 7,534,844 |
| 2015-05-22 | 2015-05-20 | 21.139 | 364,255 | +17,224 | 0.27% | 7,700,002 |
| 2015-05-21 | 2015-05-19 | 22.676 | 347,031 | +52 | 0.26% | 7,869,423 |
| 2015-05-20 | 2015-05-18 | 22.100 | 346,979 | -52 | 0.26% | 7,668,204 |
| 2015-05-19 | 2015-05-15 | 22.676 | 347,031 | +156,318 | 0.26% | 7,869,423 |
| 2015-05-15 | 2015-05-13 | 19.121 | 190,713 | +8,534 | 0.14% | 3,646,666 |
| 2015-05-14 | 2015-05-12 | 19.217 | 182,179 | -2,082 | 0.13% | 3,500,991 |
| 2015-05-13 | 2015-05-11 | 19.890 | 184,261 | -8,326 | 0.14% | 3,664,936 |
| 2015-05-12 | 2015-05-08 | 19.217 | 192,587 | -3,590 | 0.14% | 3,701,004 |
| 2015-05-11 | 2015-05-07 | 18.353 | 196,177 | +42,409 | 0.15% | 3,600,345 |
| 2015-05-08 | 2015-05-06 | 18.641 | 153,768 | +19,566 | 0.11% | 2,866,357 |
| 2015-05-07 | 2015-05-05 | 19.025 | 134,202 | +62,496 | 0.10% | 2,553,212 |
| 2015-05-06 | 2015-05-04 | 19.313 | 71,706 | +56,043 | 0.05% | 1,384,887 |
| 2015-05-05 | 2015-04-30 | 19.409 | 15,663 | +10,459 | 0.01% | 304,011 |
| 2015-05-04 | 2015-04-29 | 19.217 | 5,204 | -20,294 | 0.00% | 100,007 |
| 2015-04-30 | 2015-04-28 | 19.313 | 25,498 | -10,407 | 0.02% | 492,453 |
| 2015-04-29 | 2015-04-27 | 19.313 | 35,905 | -10,928 | 0.03% | 693,448 |
| 2015-04-28 | 2015-04-24 | 19.409 | 46,833 | -17,432 | 0.03% | 909,004 |
| 2015-04-27 | 2015-04-23 | 19.217 | 64,265 | -51,256 | 0.05% | 1,235,001 |
| 2015-04-24 | 2015-04-22 | 19.698 | 115,521 | +6,245 | 0.09% | 2,275,503 |
| 2015-04-22 | 2015-04-20 | 19.121 | 109,276 | -5,204 | 0.08% | 2,089,491 |
| 2015-04-21 | 2015-04-17 | 20.082 | 114,480 | +1,925 | 0.08% | 2,298,998 |
| 2015-04-20 | 2015-04-16 | 19.698 | 112,555 | +2,082 | 0.08% | 2,217,080 |
| 2015-04-17 | 2015-04-15 | 19.121 | 110,473 | -4,475 | 0.08% | 2,112,379 |
| 2015-04-16 | 2015-04-14 | 20.947 | 114,948 | -1,718 | 0.09% | 2,407,801 |
| 2015-04-14 | 2015-04-10 | 20.947 | 116,666 | +4,996 | 0.09% | 2,443,788 |
| 2015-04-13 | 2015-04-09 | 20.851 | 111,670 | -7,285 | 0.08% | 2,328,407 |
| 2015-04-10 | 2015-04-08 | 20.563 | 118,955 | -3,122 | 0.09% | 2,446,015 |
| 2015-04-09 | 2015-04-02 | 18.353 | 122,077 | +7,285 | 0.09% | 2,240,422 |
| 2015-04-08 | 2015-04-01 | 17.488 | 114,792 | +13,529 | 0.08% | 2,007,454 |
| 2015-04-01 | 2015-03-30 | 18.256 | 101,263 | -6,765 | 0.07% | 1,848,703 |
| 2015-03-30 | 2015-03-26 | 17.199 | 108,028 | +2,290 | 0.08% | 1,858,027 |
| 2015-03-27 | 2015-03-25 | 17.488 | 105,738 | +21,179 | 0.08% | 1,849,120 |
| 2015-03-26 | 2015-03-24 | 16.335 | 84,559 | +42,670 | 0.06% | 1,381,247 |
| 2015-03-25 | 2015-03-23 | 15.182 | 41,889 | +3,798 | 0.03% | 635,945 |
| 2015-03-23 | 2015-03-19 | 14.221 | 38,091 | -5,932 | 0.03% | 541,685 |
| 2015-03-19 | 2015-03-17 | 13.644 | 44,023 | +31,222 | 0.03% | 600,663 |
| 2015-03-18 | 2015-03-16 | 13.548 | 12,801 | -20,815 | 0.01% | 173,431 |
| 2015-03-17 | 2015-03-13 | 13.548 | 33,616 | -20,814 | 0.02% | 455,436 |
| 2015-03-16 | 2015-03-12 | 14.029 | 54,430 | +41,629 | 0.04% | 763,579 |
| 2015-03-13 | 2015-03-11 | 13.068 | 12,801 | -33,615 | 0.01% | 167,281 |
| 2015-03-12 | 2015-03-10 | 13.260 | 46,416 | -77,066 | 0.03% | 615,474 |
| 2015-03-11 | 2015-03-09 | 12.972 | 123,482 | +6,608 | 0.09% | 1,601,770 |
| 2015-03-10 | 2015-03-06 | 12.683 | 116,874 | +104,073 | 0.09% | 1,482,363 |
| 2015-02-02 | 2015-01-29 | 11.915 | 12,801 | +468 | 0.01% | 152,521 |
| 2015-01-15 | 2015-01-13 | 11.915 | 12,333 | -16,339 | 0.01% | 146,944 |
| 2014-12-22 | 2014-12-18 | 12.299 | 28,672 | -31,222 | 0.03% | 352,639 |
| 2014-12-18 | 2014-12-16 | 11.434 | 59,894 | -3,851 | 0.05% | 684,846 |
| 2014-12-17 | 2014-12-15 | 11.723 | 63,745 | -1,248 | 0.06% | 747,255 |
| 2014-12-08 | 2014-12-04 | 9.897 | 64,993 | -105 | 0.06% | 643,230 |
| 2014-12-05 | 2014-12-03 | 10.954 | 65,098 | +3,123 | 0.06% | 713,075 |
| 2014-11-26 | 2014-11-24 | 10.377 | 61,975 | +6,764 | 0.06% | 643,136 |
| 2014-11-17 | 2014-11-13 | 11.530 | 55,211 | -10,407 | 0.05% | 636,604 |
| 2014-11-12 | 2014-11-10 | 11.915 | 65,618 | +1,041 | 0.06% | 781,821 |
| 2014-11-03 | 2014-10-30 | 12.395 | 64,577 | +7,285 | 0.06% | 800,443 |
| 2014-10-31 | 2014-10-29 | 12.203 | 57,292 | +23,937 | 0.05% | 699,134 |
| 2014-10-28 | 2014-10-24 | 12.491 | 33,355 | -27,059 | 0.03% | 416,646 |
| 2014-10-27 | 2014-10-23 | 12.203 | 60,414 | +37,466 | 0.05% | 737,232 |
| 2014-10-24 | 2014-10-22 | 12.587 | 22,948 | -20,815 | 0.02% | 288,854 |
| 2014-10-21 | 2014-10-17 | 12.107 | 43,763 | -30,545 | 0.04% | 529,835 |
| 2014-10-20 | 2014-10-16 | 11.434 | 74,308 | +18,213 | 0.07% | 849,660 |
| 2014-10-17 | 2014-10-15 | 11.530 | 56,095 | -8,326 | 0.05% | 646,797 |
| 2014-10-16 | 2014-10-14 | 11.530 | 64,421 | +20,658 | 0.06% | 742,799 |
| 2014-10-15 | 2014-10-13 | 11.242 | 43,763 | -5,203 | 0.04% | 491,989 |
| 2014-10-14 | 2014-10-10 | 11.530 | 48,966 | +17,692 | 0.04% | 564,597 |
| 2014-10-13 | 2014-10-09 | 10.858 | 31,274 | +8,326 | 0.03% | 339,566 |
| 2014-10-10 | 2014-10-08 | 10.473 | 22,948 | +1,041 | 0.02% | 240,344 |
| 2014-08-29 | 2014-08-27 | 9.609 | 21,907 | -3,123 | 0.02% | 210,497 |
| 2014-08-08 | 2014-08-06 | 9.993 | 25,030 | +3,123 | 0.02% | 250,125 |
| 2014-07-09 | 2014-07-07 | 8.648 | 21,907 | -2,082 | 0.02% | 189,447 |
| 2014-07-07 | 2014-07-03 | 8.263 | 23,989 | +2,082 | 0.02% | 198,232 |
| 2014-04-17 | 2014-04-15 | 9.032 | 21,907 | -156 | 0.02% | 197,867 |
| 2014-03-18 | 2014-03-14 | 10.185 | 22,063 | +156 | 0.02% | 224,716 |
| 2014-03-12 | 2014-03-10 | 10.858 | 21,907 | +156 | 0.02% | 237,861 |
| 2014-02-27 | 2014-02-25 | 11.050 | 21,751 | -8,326 | 0.02% | 240,348 |
| 2014-02-26 | 2014-02-24 | 10.954 | 30,077 | +8,326 | 0.03% | 329,459 |
| 2014-02-25 | 2014-02-21 | 11.626 | 21,751 | -36,426 | 0.02% | 252,887 |
| 2014-02-21 | 2014-02-19 | 12.203 | 58,177 | +6,245 | 0.05% | 709,934 |
| 2014-02-19 | 2014-02-17 | 12.203 | 51,932 | +30,181 | 0.05% | 633,726 |
| 2014-02-18 | 2014-02-14 | 12.780 | 21,751 | +208 | 0.02% | 277,967 |
| 2014-02-17 | 2014-02-13 | 12.107 | 21,543 | +2,081 | 0.02% | 260,819 |
| 2014-02-14 | 2014-02-12 | 9.705 | 19,462 | -10,407 | 0.02% | 188,874 |
| 2014-02-13 | 2014-02-11 | 9.993 | 29,869 | +10,407 | 0.03% | 298,481 |
| 2013-11-14 | 2013-11-12 | 9.416 | 19,462 | +6,973 | 0.02% | 183,264 |
| 2013-10-28 | 2013-10-24 | 10.185 | 12,489 | +9,367 | 0.01% | 127,203 |
| 2013-07-23 | 2013-07-19 | 11.242 | 3,122 | -5,204 | 0.00% | 35,098 |
| 2013-07-22 | 2013-07-18 | 11.434 | 8,326 | +5,204 | 0.01% | 95,202 |
| 2013-06-03 | 2013-05-30 | 10.954 | 3,122 | -4,163 | 0.00% | 34,198 |
| 2013-05-23 | 2013-05-21 | 8.936 | 7,285 | -3,122 | 0.01% | 65,099 |
| 2013-04-22 | 2013-04-18 | 9.320 | 10,407 | -3,122 | 0.01% | 96,997 |
| 2013-04-19 | 2013-04-17 | 9.609 | 13,529 | -3,123 | 0.01% | 129,996 |
| 2013-04-18 | 2013-04-16 | 9.609 | 16,652 | +2,082 | 0.01% | 160,003 |
| 2013-04-17 | 2013-04-15 | 9.897 | 14,570 | +11,448 | 0.01% | 144,198 |
| 2013-04-08 | 2013-04-03 | 9.609 | 3,122 | -5,204 | 0.00% | 29,998 |
| 2013-03-04 | 2013-02-28 | 8.840 | 8,326 | +5,204 | 0.01% | 73,602 |
| 2013-03-01 | 2013-02-27 | 8.936 | 3,122 | -5,204 | 0.00% | 27,898 |
| 2013-01-24 | 2013-01-22 | 9.801 | 8,326 | +5,204 | 0.01% | 81,602 |
| 2013-01-23 | 2013-01-21 | 10.185 | 3,122 | +1,041 | 0.00% | 31,798 |
| 2012-08-09 | 2012-08-07 | 7.591 | 2,081 | +2,081 | 0.00% | 15,797 |
| 2012-04-10 | 2012-04-03 | 13.548 | 0 | -3,122 | ||
| 2012-04-05 | 2012-04-02 | 13.836 | 3,122 | +3,122 | 0.00% | 43,197 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy